Table Data - Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CIBOARDNSA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-29 |
| Last Updated | 2026-08-07 3:40 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 373.1082 |
| 1985-04-10 | 371.4181 |
| 1985-04-17 | 372.2971 |
| 1985-04-24 | 371.3972 |
| 1985-05-01 | 372.7927 |
| 1985-05-08 | 373.6780 |
| 1985-05-15 | 373.3018 |
| 1985-05-22 | 372.6060 |
| 1985-05-29 | 371.9549 |
| 1985-06-05 | 372.2555 |
| 1985-06-12 | 371.3082 |
| 1985-06-19 | 371.8792 |
| 1985-06-26 | 370.5742 |
| 1985-07-03 | 372.5655 |
| 1985-07-10 | 371.5649 |
| 1985-07-17 | 371.7345 |
| 1985-07-24 | 371.1304 |
| 1985-07-31 | 372.9353 |
| 1985-08-07 | 372.6144 |
| 1985-08-14 | 371.1989 |
| 1985-08-21 | 370.8878 |
| 1985-08-28 | 371.0607 |
| 1985-09-04 | 373.1255 |
| 1985-09-11 | 372.5716 |
| 1985-09-18 | 373.8811 |
| 1985-09-25 | 373.3697 |
| 1985-10-02 | 374.4292 |
| 1985-10-09 | 373.1844 |
| 1985-10-16 | 372.3466 |
| 1985-10-23 | 372.3966 |
| 1985-10-30 | 372.4362 |
| 1985-11-06 | 374.9809 |
| 1985-11-13 | 373.6634 |
| 1985-11-20 | 374.6304 |
| 1985-11-27 | 375.1763 |
| 1985-12-04 | 376.8023 |
| 1985-12-11 | 374.8816 |
| 1985-12-18 | 376.4676 |
| 1985-12-25 | 377.1354 |
| 1986-01-01 | 382.0020 |
| 1986-01-08 | 378.4060 |
| 1986-01-15 | 377.7239 |
| 1986-01-22 | 376.7097 |
| 1986-01-29 | 375.2082 |
| 1986-02-05 | 376.4018 |
| 1986-02-12 | 377.0622 |
| 1986-02-19 | 377.0261 |
| 1986-02-26 | 378.5406 |
| 1986-03-05 | 380.1801 |
| 1986-03-12 | 379.2479 |
| 1986-03-19 | 381.2101 |
| 1986-03-26 | 380.2824 |
| 1986-04-02 | 383.6073 |
| 1986-04-09 | 381.0268 |
| 1986-04-16 | 384.2807 |
| 1986-04-23 | 381.7251 |
| 1986-04-30 | 384.0955 |
| 1986-05-07 | 384.7213 |
| 1986-05-14 | 383.7884 |
| 1986-05-21 | 381.6721 |
| 1986-05-28 | 381.4582 |
| 1986-06-04 | 382.7369 |
| 1986-06-11 | 382.5979 |
| 1986-06-18 | 381.9746 |
| 1986-06-25 | 383.1276 |
| 1986-07-02 | 382.9058 |
| 1986-07-09 | 381.5843 |
| 1986-07-16 | 380.5004 |
| 1986-07-23 | 379.2928 |
| 1986-07-30 | 379.0408 |
| 1986-08-06 | 380.7821 |
| 1986-08-13 | 378.7655 |
| 1986-08-20 | 378.3615 |
| 1986-08-27 | 379.0181 |
| 1986-09-03 | 380.1910 |
| 1986-09-10 | 378.5408 |
| 1986-09-17 | 379.6261 |
| 1986-09-24 | 377.6994 |
| 1986-10-01 | 381.0890 |
| 1986-10-08 | 379.0939 |
| 1986-10-15 | 379.9961 |
| 1986-10-22 | 380.2942 |
| 1986-10-29 | 378.7451 |
| 1986-11-05 | 383.2211 |
| 1986-11-12 | 384.5796 |
| 1986-11-19 | 385.2116 |
| 1986-11-26 | 385.5117 |
| 1986-12-03 | 388.8831 |
| 1986-12-10 | 388.8208 |
| 1986-12-17 | 392.3131 |
| 1986-12-24 | 400.7370 |
| 1986-12-31 | 414.5986 |
| 1987-01-07 | 408.3378 |
| 1987-01-14 | 403.1643 |
| 1987-01-21 | 401.4217 |
| 1987-01-28 | 402.4897 |
| 1987-02-04 | 404.1120 |
| 1987-02-11 | 402.8989 |
| 1987-02-18 | 402.0448 |
| 1987-02-25 | 401.1332 |
| 1987-03-04 | 402.2252 |
| 1987-03-11 | 401.2661 |
| 1987-03-18 | 402.5734 |
| 1987-03-25 | 401.6356 |
| 1987-04-01 | 400.8916 |
| 1987-04-08 | 400.6173 |
| 1987-04-15 | 403.0377 |
| 1987-04-22 | 402.2635 |
| 1987-04-29 | 399.9843 |
| 1987-05-06 | 401.5501 |
| 1987-05-13 | 400.4011 |
| 1987-05-20 | 403.8715 |
| 1987-05-27 | 402.1581 |
| 1987-06-03 | 402.6365 |
| 1987-06-10 | 401.3390 |
| 1987-06-17 | 400.4930 |
| 1987-06-24 | 398.5388 |
| 1987-07-01 | 399.2328 |
| 1987-07-08 | 397.4248 |
| 1987-07-15 | 396.4038 |
| 1987-07-22 | 393.8978 |
| 1987-07-29 | 391.8064 |
| 1987-08-05 | 391.9935 |
| 1987-08-12 | 392.5016 |
| 1987-08-19 | 391.6753 |
| 1987-08-26 | 391.1646 |
| 1987-09-02 | 392.0791 |
| 1987-09-09 | 391.6920 |
| 1987-09-16 | 393.6628 |
| 1987-09-23 | 394.4184 |
| 1987-09-30 | 397.3408 |
| 1987-10-07 | 396.5868 |
| 1987-10-14 | 396.2594 |
| 1987-10-21 | 396.4485 |
| 1987-10-28 | 397.4719 |
| 1987-11-04 | 399.5482 |
| 1987-11-11 | 398.7298 |
| 1987-11-18 | 399.1146 |
| 1987-11-25 | 398.2962 |
| 1987-12-02 | 399.3194 |
| 1987-12-09 | 398.4722 |
| 1987-12-16 | 400.8159 |
| 1987-12-23 | 401.9055 |
| 1987-12-30 | 404.9143 |
| 1988-01-06 | 402.7158 |
| 1988-01-13 | 400.4689 |
| 1988-01-20 | 399.2472 |
| 1988-01-27 | 398.8007 |
| 1988-02-03 | 400.2132 |
| 1988-02-10 | 399.8716 |
| 1988-02-17 | 402.1505 |
| 1988-02-24 | 401.3702 |
| 1988-03-02 | 404.2613 |
| 1988-03-09 | 403.7375 |
| 1988-03-16 | 405.0412 |
| 1988-03-23 | 404.6616 |
| 1988-03-30 | 406.1753 |
| 1988-04-06 | 410.2320 |
| 1988-04-13 | 408.4949 |
| 1988-04-20 | 410.6822 |
| 1988-04-27 | 411.6675 |
| 1988-05-04 | 414.9099 |
| 1988-05-11 | 414.3201 |
| 1988-05-18 | 412.8938 |
| 1988-05-25 | 412.2067 |
| 1988-06-01 | 412.6482 |
| 1988-06-08 | 413.4219 |
| 1988-06-15 | 413.7277 |
| 1988-06-22 | 413.9864 |
| 1988-06-29 | 413.8699 |
| 1988-07-06 | 416.0695 |
| 1988-07-13 | 413.0000 |
| 1988-07-20 | 413.9678 |
| 1988-07-27 | 413.1884 |
| 1988-08-03 | 414.4221 |
| 1988-08-10 | 414.9683 |
| 1988-08-17 | 412.8148 |
| 1988-08-24 | 411.1130 |
| 1988-08-31 | 411.6504 |
| 1988-09-07 | 411.1397 |
| 1988-09-14 | 411.3484 |
| 1988-09-21 | 412.2661 |
| 1988-09-28 | 410.6362 |
| 1988-10-05 | 412.9022 |
| 1988-10-12 | 413.7896 |
| 1988-10-19 | 413.7937 |
| 1988-10-26 | 412.6901 |
| 1988-11-02 | 415.5960 |
| 1988-11-09 | 415.5379 |
| 1988-11-16 | 415.7280 |
| 1988-11-23 | 415.7608 |
| 1988-11-30 | 417.1900 |
| 1988-12-07 | 416.3478 |
| 1988-12-14 | 415.5510 |
| 1988-12-21 | 417.4799 |
| 1988-12-28 | 418.0026 |
| 1989-01-04 | 417.2453 |
| 1989-01-11 | 415.5695 |
| 1989-01-18 | 415.9283 |
| 1989-01-25 | 417.1513 |
| 1989-02-01 | 417.7013 |
| 1989-02-08 | 421.4917 |
| 1989-02-15 | 422.4608 |
| 1989-02-22 | 421.2888 |
| 1989-03-01 | 422.2458 |
| 1989-03-08 | 422.5424 |
| 1989-03-15 | 423.4949 |
| 1989-03-22 | 424.0024 |
| 1989-03-29 | 422.9875 |
| 1989-04-05 | 424.5812 |
| 1989-04-12 | 423.8171 |
| 1989-04-19 | 426.6401 |
| 1989-04-26 | 427.4277 |
| 1989-05-03 | 430.4340 |
| 1989-05-10 | 429.5573 |
| 1989-05-17 | 429.7215 |
| 1989-05-24 | 429.6989 |
| 1989-05-31 | 430.7868 |
| 1989-06-07 | 429.6961 |
| 1989-06-14 | 428.9196 |
| 1989-06-21 | 428.6172 |
| 1989-06-28 | 426.3708 |
| 1989-07-05 | 428.7114 |
| 1989-07-12 | 428.0780 |
| 1989-07-19 | 428.2875 |
| 1989-07-26 | 431.5846 |
| 1989-08-02 | 430.7194 |
| 1989-08-09 | 430.2188 |
| 1989-08-16 | 428.9417 |
| 1989-08-23 | 428.9997 |
| 1989-08-30 | 428.9121 |
| 1989-09-06 | 430.5728 |
| 1989-09-13 | 428.4301 |
| 1989-09-20 | 430.3633 |
| 1989-09-27 | 428.1064 |
| 1989-10-04 | 432.2830 |
| 1989-10-11 | 432.7878 |
| 1989-10-18 | 432.1411 |
| 1989-10-25 | 431.9910 |
| 1989-11-01 | 434.4683 |
| 1989-11-08 | 431.7568 |
| 1989-11-15 | 433.1944 |
| 1989-11-22 | 433.2767 |
| 1989-11-29 | 432.0657 |
| 1989-12-06 | 431.3034 |
| 1989-12-13 | 431.6814 |
| 1989-12-20 | 433.3915 |
| 1989-12-27 | 433.3351 |
| 1990-01-03 | 433.2527 |
| 1990-01-10 | 431.6917 |
| 1990-01-17 | 430.4380 |
| 1990-01-24 | 429.7686 |
| 1990-01-31 | 430.3445 |
| 1990-02-07 | 431.5362 |
| 1990-02-14 | 431.2101 |
| 1990-02-21 | 431.8850 |
| 1990-02-28 | 434.4692 |
| 1990-03-07 | 435.4631 |
| 1990-03-14 | 434.8607 |
| 1990-03-21 | 436.5569 |
| 1990-03-28 | 435.0555 |
| 1990-04-04 | 437.8383 |
| 1990-04-11 | 437.4139 |
| 1990-04-18 | 440.2735 |
| 1990-04-25 | 438.5418 |
| 1990-05-02 | 440.1145 |
| 1990-05-09 | 439.7189 |
| 1990-05-16 | 439.0389 |
| 1990-05-23 | 436.9999 |
| 1990-05-30 | 436.1559 |
| 1990-06-06 | 436.4282 |
| 1990-06-13 | 435.4398 |
| 1990-06-20 | 436.6683 |
| 1990-06-27 | 434.8946 |
| 1990-07-04 | 435.6715 |
| 1990-07-11 | 434.5815 |
| 1990-07-18 | 433.9565 |
| 1990-07-25 | 432.5261 |
| 1990-08-01 | 433.7335 |
| 1990-08-08 | 433.0846 |
| 1990-08-15 | 434.8400 |
| 1990-08-22 | 432.7466 |
| 1990-08-29 | 430.4659 |
| 1990-09-05 | 430.7829 |
| 1990-09-12 | 430.4405 |
| 1990-09-19 | 431.5535 |
| 1990-09-26 | 429.1691 |
| 1990-10-03 | 431.0592 |
| 1990-10-10 | 429.3363 |
| 1990-10-17 | 429.9725 |
| 1990-10-24 | 430.3344 |
| 1990-10-31 | 431.3528 |
| 1990-11-07 | 431.1224 |
| 1990-11-14 | 430.5745 |
| 1990-11-21 | 431.3635 |
| 1990-11-28 | 429.7976 |
| 1990-12-05 | 431.1121 |
| 1990-12-12 | 428.8567 |
| 1990-12-19 | 428.0963 |
| 1990-12-26 | 429.9593 |
| 1991-01-02 | 427.2463 |
| 1991-01-09 | 422.7706 |
| 1991-01-16 | 423.4291 |
| 1991-01-23 | 423.1109 |
| 1991-01-30 | 421.9242 |
| 1991-02-06 | 423.9121 |
| 1991-02-13 | 423.8098 |
| 1991-02-20 | 424.3691 |
| 1991-02-27 | 424.0326 |
| 1991-03-06 | 424.1307 |
| 1991-03-13 | 422.4989 |
| 1991-03-20 | 423.2550 |
| 1991-03-27 | 422.3062 |
| 1991-04-03 | 423.4853 |
| 1991-04-10 | 420.2068 |
| 1991-04-17 | 421.8510 |
| 1991-04-24 | 420.0772 |
| 1991-05-01 | 420.8890 |
| 1991-05-08 | 418.6347 |
| 1991-05-15 | 416.9011 |
| 1991-05-22 | 415.5236 |
| 1991-05-29 | 414.6389 |
| 1991-06-05 | 414.1681 |
| 1991-06-12 | 411.3476 |
| 1991-06-19 | 411.9170 |
| 1991-06-26 | 410.1750 |
| 1991-07-03 | 410.1598 |
| 1991-07-10 | 407.4479 |
| 1991-07-17 | 405.6298 |
| 1991-07-24 | 403.5103 |
| 1991-07-31 | 403.9044 |
| 1991-08-07 | 402.1938 |
| 1991-08-14 | 399.9398 |
| 1991-08-21 | 399.6841 |
| 1991-08-28 | 398.8698 |
| 1991-09-04 | 399.3061 |
| 1991-09-11 | 397.7591 |
| 1991-09-18 | 399.7480 |
| 1991-09-25 | 396.4853 |
| 1991-10-02 | 398.6418 |
| 1991-10-09 | 397.6836 |
| 1991-10-16 | 398.7373 |
| 1991-10-23 | 396.4413 |
| 1991-10-30 | 395.3451 |
| 1991-11-06 | 395.6663 |
| 1991-11-13 | 395.0485 |
| 1991-11-20 | 395.3215 |
| 1991-11-27 | 393.6259 |
| 1991-12-04 | 391.5039 |
| 1991-12-11 | 389.8921 |
| 1991-12-18 | 391.3870 |
| 1991-12-25 | 389.7666 |
| 1992-01-01 | 386.9678 |
| 1992-01-08 | 383.6904 |
| 1992-01-15 | 383.2206 |
| 1992-01-22 | 382.2356 |
| 1992-01-29 | 381.1983 |
| 1992-02-05 | 382.6471 |
| 1992-02-12 | 380.3856 |
| 1992-02-19 | 381.6276 |
| 1992-02-26 | 380.9131 |
| 1992-03-04 | 382.8570 |
| 1992-03-11 | 381.4187 |
| 1992-03-18 | 381.7616 |
| 1992-03-25 | 381.3069 |
| 1992-04-01 | 382.3940 |
| 1992-04-08 | 380.2099 |
| 1992-04-15 | 381.2257 |
| 1992-04-22 | 379.4994 |
| 1992-04-29 | 379.0053 |
| 1992-05-06 | 379.5015 |
| 1992-05-13 | 377.9799 |
| 1992-05-20 | 376.5595 |
| 1992-05-27 | 374.8716 |
| 1992-06-03 | 374.8224 |
| 1992-06-10 | 372.1668 |
| 1992-06-17 | 372.4014 |
| 1992-06-24 | 370.5293 |
| 1992-07-01 | 372.5727 |
| 1992-07-08 | 369.5276 |
| 1992-07-15 | 369.9288 |
| 1992-07-22 | 367.7159 |
| 1992-07-29 | 366.1020 |
| 1992-08-05 | 367.5126 |
| 1992-08-12 | 366.0113 |
| 1992-08-19 | 365.3318 |
| 1992-08-26 | 363.3124 |
| 1992-09-02 | 365.4700 |
| 1992-09-09 | 362.8432 |
| 1992-09-16 | 365.5275 |
| 1992-09-23 | 364.1599 |
| 1992-09-30 | 365.9913 |
| 1992-10-07 | 365.1240 |
| 1992-10-14 | 365.1589 |
| 1992-10-21 | 364.2325 |
| 1992-10-28 | 364.1601 |
| 1992-11-04 | 366.3672 |
| 1992-11-11 | 365.7925 |
| 1992-11-18 | 365.5786 |
| 1992-11-25 | 366.9780 |
| 1992-12-02 | 366.3885 |
| 1992-12-09 | 363.5549 |
| 1992-12-16 | 365.0328 |
| 1992-12-23 | 364.3846 |
| 1992-12-30 | 365.1674 |
| 1993-01-06 | 364.5796 |
| 1993-01-13 | 361.5860 |
| 1993-01-20 | 363.8348 |
| 1993-01-27 | 362.7784 |
| 1993-02-03 | 365.7220 |
| 1993-02-10 | 363.4487 |
| 1993-02-17 | 364.9332 |
| 1993-02-24 | 363.7211 |
| 1993-03-03 | 365.9387 |
| 1993-03-10 | 364.8924 |
| 1993-03-17 | 366.0341 |
| 1993-03-24 | 363.9950 |
| 1993-03-31 | 365.4108 |
| 1993-04-07 | 363.1790 |
| 1993-04-14 | 362.1370 |
| 1993-04-21 | 364.1071 |
| 1993-04-28 | 364.2873 |
| 1993-05-05 | 365.9514 |
| 1993-05-12 | 364.1420 |
| 1993-05-19 | 363.7778 |
| 1993-05-26 | 364.2448 |
| 1993-06-02 | 365.3291 |
| 1993-06-09 | 363.0165 |
| 1993-06-16 | 364.6375 |
| 1993-06-23 | 363.0754 |
| 1993-06-30 | 364.1262 |
| 1993-07-07 | 363.2061 |
| 1993-07-14 | 359.1108 |
| 1993-07-21 | 358.8541 |
| 1993-07-28 | 357.0557 |
| 1993-08-04 | 360.5215 |
| 1993-08-11 | 357.7669 |
| 1993-08-18 | 357.1773 |
| 1993-08-25 | 355.2797 |
| 1993-09-01 | 356.2548 |
| 1993-09-08 | 354.1142 |
| 1993-09-15 | 357.8208 |
| 1993-09-22 | 357.6649 |
| 1993-09-29 | 358.3314 |
| 1993-10-06 | 357.4079 |
| 1993-10-13 | 357.0085 |
| 1993-10-20 | 358.0134 |
| 1993-10-27 | 357.8961 |
| 1993-11-03 | 360.5828 |
| 1993-11-10 | 359.3982 |
| 1993-11-17 | 359.5830 |
| 1993-11-24 | 359.0423 |
| 1993-12-01 | 359.4386 |
| 1993-12-08 | 356.9992 |
| 1993-12-15 | 359.6420 |
| 1993-12-22 | 361.2613 |
| 1993-12-29 | 360.4581 |
| 1994-01-05 | 362.1263 |
| 1994-01-12 | 360.0708 |
| 1994-01-19 | 361.8799 |
| 1994-01-26 | 361.7839 |
| 1994-02-02 | 364.8182 |
| 1994-02-09 | 364.1023 |
| 1994-02-16 | 365.9557 |
| 1994-02-23 | 364.2107 |
| 1994-03-02 | 367.8760 |
| 1994-03-09 | 366.8086 |
| 1994-03-16 | 370.1994 |
| 1994-03-23 | 369.5432 |
| 1994-03-30 | 370.6947 |
| 1994-04-06 | 372.1937 |
| 1994-04-13 | 370.8577 |
| 1994-04-20 | 375.1354 |
| 1994-04-27 | 373.6849 |
| 1994-05-04 | 377.3131 |
| 1994-05-11 | 375.6276 |
| 1994-05-18 | 375.6915 |
| 1994-05-25 | 375.5095 |
| 1994-06-01 | 377.4972 |
| 1994-06-08 | 375.2842 |
| 1994-06-15 | 377.6319 |
| 1994-06-22 | 379.2637 |
| 1994-06-29 | 378.3861 |
| 1994-07-06 | 381.2916 |
| 1994-07-13 | 379.7132 |
| 1994-07-20 | 380.4531 |
| 1994-07-27 | 380.3885 |
| 1994-08-03 | 381.8727 |
| 1994-08-10 | 381.9892 |
| 1994-08-17 | 383.0835 |
| 1994-08-24 | 381.6935 |
| 1994-08-31 | 382.6452 |
| 1994-09-07 | 382.0443 |
| 1994-09-14 | 383.3663 |
| 1994-09-21 | 387.4004 |
| 1994-09-28 | 387.5725 |
| 1994-10-05 | 390.6191 |
| 1994-10-12 | 389.5197 |
| 1994-10-19 | 391.2347 |
| 1994-10-26 | 390.8052 |
| 1994-11-02 | 393.2545 |
| 1994-11-09 | 392.4081 |
| 1994-11-16 | 394.5352 |
| 1994-11-23 | 395.3565 |
| 1994-11-30 | 395.7405 |
| 1994-12-07 | 393.3137 |
| 1994-12-14 | 393.8615 |
| 1994-12-21 | 399.4732 |
| 1994-12-28 | 399.2687 |
| 1995-01-04 | 400.7812 |
| 1995-01-11 | 400.1012 |
| 1995-01-18 | 403.0171 |
| 1995-01-25 | 404.0163 |
| 1995-02-01 | 407.3231 |
| 1995-02-08 | 406.9272 |
| 1995-02-15 | 409.2048 |
| 1995-02-22 | 409.6462 |
| 1995-03-01 | 414.3556 |
| 1995-03-08 | 412.4483 |
| 1995-03-15 | 415.1222 |
| 1995-03-22 | 415.2177 |
| 1995-03-29 | 415.1204 |
| 1995-04-05 | 418.8404 |
| 1995-04-12 | 419.7809 |
| 1995-04-19 | 423.1784 |
| 1995-04-26 | 424.8187 |
| 1995-05-03 | 427.0315 |
| 1995-05-10 | 427.0621 |
| 1995-05-17 | 426.5265 |
| 1995-05-24 | 426.0357 |
| 1995-05-31 | 427.7707 |
| 1995-06-07 | 426.4313 |
| 1995-06-14 | 426.0010 |
| 1995-06-21 | 427.6018 |
| 1995-06-28 | 426.6723 |
| 1995-07-05 | 431.1182 |
| 1995-07-12 | 427.6125 |
| 1995-07-19 | 427.9375 |
| 1995-07-26 | 426.5957 |
| 1995-08-02 | 430.7048 |
| 1995-08-09 | 429.3138 |
| 1995-08-16 | 427.6676 |
| 1995-08-23 | 425.8830 |
| 1995-08-30 | 425.3531 |
| 1995-09-06 | 427.2615 |
| 1995-09-13 | 427.0682 |
| 1995-09-20 | 431.6776 |
| 1995-09-27 | 429.9768 |
| 1995-10-04 | 431.4537 |
| 1995-10-11 | 430.6458 |
| 1995-10-18 | 431.1876 |
| 1995-10-25 | 431.5384 |
| 1995-11-01 | 437.0356 |
| 1995-11-08 | 436.2440 |
| 1995-11-15 | 436.4327 |
| 1995-11-22 | 437.3086 |
| 1995-11-29 | 435.5989 |
| 1995-12-06 | 433.9584 |
| 1995-12-13 | 432.4826 |
| 1995-12-20 | 435.9360 |
| 1995-12-27 | 437.0693 |
| 1996-01-03 | 440.1339 |
| 1996-01-10 | 436.8682 |
| 1996-01-17 | 438.0888 |
| 1996-01-24 | 438.2963 |
| 1996-01-31 | 441.5084 |
| 1996-02-07 | 440.2968 |
| 1996-02-14 | 440.8450 |
| 1996-02-21 | 441.2549 |
| 1996-02-28 | 442.4521 |
| 1996-03-06 | 443.0421 |
| 1996-03-13 | 442.4373 |
| 1996-03-20 | 445.2537 |
| 1996-03-27 | 445.7682 |
| 1996-04-03 | 447.1643 |
| 1996-04-10 | 447.4694 |
| 1996-04-17 | 451.2381 |
| 1996-04-24 | 451.1007 |
| 1996-05-01 | 455.0238 |
| 1996-05-08 | 453.1268 |
| 1996-05-15 | 453.4822 |
| 1996-05-22 | 452.1298 |
| 1996-05-29 | 450.3801 |
| 1996-06-05 | 449.7653 |
| 1996-06-12 | 447.6177 |
| 1996-06-19 | 450.6657 |
| 1996-06-26 | 449.8106 |
| 1996-07-03 | 451.1516 |
| 1996-07-10 | 447.0207 |
| 1996-07-17 | 446.0507 |
| 1996-07-24 | 444.0049 |
| 1996-07-31 | 445.4262 |
| 1996-08-07 | 445.1744 |
| 1996-08-14 | 444.1059 |
| 1996-08-21 | 445.6779 |
| 1996-08-28 | 445.1007 |
| 1996-09-04 | 448.3420 |
| 1996-09-11 | 449.4394 |
| 1996-09-18 | 452.2180 |
| 1996-09-25 | 454.8554 |
| 1996-10-02 | 456.2535 |
| 1996-10-09 | 455.6200 |
| 1996-10-16 | 457.5182 |
| 1996-10-23 | 457.3116 |
| 1996-10-30 | 457.2872 |
| 1996-11-06 | 458.8441 |
| 1996-11-13 | 458.1335 |
| 1996-11-20 | 458.2844 |
| 1996-11-27 | 461.4300 |
| 1996-12-04 | 460.2861 |
| 1996-12-11 | 457.0121 |
| 1996-12-18 | 460.1385 |
| 1996-12-25 | 462.1514 |
| 1997-01-01 | 463.8816 |
| 1997-01-08 | 460.6308 |
| 1997-01-15 | 462.0033 |
| 1997-01-22 | 462.6341 |
| 1997-01-29 | 462.5872 |
| 1997-02-05 | 466.3206 |
| 1997-02-12 | 466.1156 |
| 1997-02-19 | 469.3784 |
| 1997-02-26 | 471.2762 |
| 1997-03-05 | 473.8456 |
| 1997-03-12 | 472.1599 |
| 1997-03-19 | 475.3092 |
| 1997-03-26 | 477.3822 |
| 1997-04-02 | 479.0459 |
| 1997-04-09 | 478.2514 |
| 1997-04-16 | 484.2246 |
| 1997-04-23 | 484.8373 |
| 1997-04-30 | 488.8899 |
| 1997-05-07 | 486.5141 |
| 1997-05-14 | 485.2260 |
| 1997-05-21 | 485.7643 |
| 1997-05-28 | 485.3312 |
| 1997-06-04 | 485.6919 |
| 1997-06-11 | 483.6280 |
| 1997-06-18 | 486.4199 |
| 1997-06-25 | 486.6512 |
| 1997-07-02 | 490.0138 |
| 1997-07-09 | 485.8656 |
| 1997-07-16 | 485.6982 |
| 1997-07-23 | 484.5382 |
| 1997-07-30 | 483.6265 |
| 1997-08-06 | 486.6486 |
| 1997-08-13 | 485.1311 |
| 1997-08-20 | 487.7855 |
| 1997-08-27 | 486.9475 |
| 1997-09-03 | 490.4938 |
| 1997-09-10 | 492.1174 |
| 1997-09-17 | 495.8577 |
| 1997-09-24 | 495.3204 |
| 1997-10-01 | 498.6193 |
| 1997-10-08 | 499.3691 |
| 1997-10-15 | 501.5864 |
| 1997-10-22 | 499.8826 |
| 1997-10-29 | 500.2027 |
| 1997-11-05 | 501.8975 |
| 1997-11-12 | 503.7235 |
| 1997-11-19 | 503.8163 |
| 1997-11-26 | 506.8406 |
| 1997-12-03 | 505.2511 |
| 1997-12-10 | 502.9330 |
| 1997-12-17 | 506.6175 |
| 1997-12-24 | 511.5386 |
| 1997-12-31 | 515.5395 |
| 1998-01-07 | 513.0281 |
| 1998-01-14 | 511.5542 |
| 1998-01-21 | 515.7426 |
| 1998-01-28 | 516.7640 |
| 1998-02-04 | 520.4908 |
| 1998-02-11 | 520.2426 |
| 1998-02-18 | 524.0698 |
| 1998-02-25 | 526.8553 |
| 1998-03-04 | 530.5040 |
| 1998-03-11 | 526.9759 |
| 1998-03-18 | 530.2985 |
| 1998-03-25 | 529.6428 |
| 1998-04-01 | 532.0957 |
| 1998-04-08 | 531.7153 |
| 1998-04-15 | 537.1373 |
| 1998-04-22 | 538.3417 |
| 1998-04-29 | 538.2228 |
| 1998-05-06 | 541.9574 |
| 1998-05-13 | 541.5951 |
| 1998-05-20 | 548.4913 |
| 1998-05-27 | 549.5607 |
| 1998-06-03 | 553.1803 |
| 1998-06-10 | 553.0868 |
| 1998-06-17 | 557.9760 |
| 1998-06-24 | 555.9088 |
| 1998-07-01 | 560.2324 |
| 1998-07-08 | 557.2583 |
| 1998-07-15 | 558.1519 |
| 1998-07-22 | 556.1534 |
| 1998-07-29 | 557.5802 |
| 1998-08-05 | 559.9293 |
| 1998-08-12 | 559.2824 |
| 1998-08-19 | 560.2520 |
| 1998-08-26 | 559.5721 |
| 1998-09-02 | 561.2829 |
| 1998-09-09 | 561.1543 |
| 1998-09-16 | 567.2298 |
| 1998-09-23 | 568.2846 |
| 1998-09-30 | 570.9580 |
| 1998-10-07 | 574.0071 |
| 1998-10-14 | 579.0975 |
| 1998-10-21 | 583.3023 |
| 1998-10-28 | 585.2605 |
| 1998-11-04 | 588.4320 |
| 1998-11-11 | 587.9216 |
| 1998-11-18 | 590.4283 |
| 1998-11-25 | 589.0313 |
| 1998-12-02 | 586.9293 |
| 1998-12-09 | 584.8536 |
| 1998-12-16 | 588.8442 |
| 1998-12-23 | 591.4794 |
| 1998-12-30 | 592.7133 |
| 1999-01-06 | 592.0974 |
| 1999-01-13 | 589.2465 |
| 1999-01-20 | 590.7041 |
| 1999-01-27 | 588.7886 |
| 1999-02-03 | 590.4835 |
| 1999-02-10 | 591.8645 |
| 1999-02-17 | 594.0748 |
| 1999-02-24 | 594.9259 |
| 1999-03-03 | 598.9448 |
| 1999-03-10 | 597.0525 |
| 1999-03-17 | 600.6030 |
| 1999-03-24 | 604.9161 |
| 1999-03-31 | 606.4907 |
| 1999-04-07 | 605.5323 |
| 1999-04-14 | 608.4349 |
| 1999-04-21 | 614.8142 |
| 1999-04-28 | 613.4249 |
| 1999-05-05 | 612.9085 |
| 1999-05-12 | 609.6013 |
| 1999-05-19 | 609.4377 |
| 1999-05-26 | 610.6076 |
| 1999-06-02 | 613.9805 |
| 1999-06-09 | 611.7422 |
| 1999-06-16 | 618.2639 |
| 1999-06-23 | 616.9453 |
| 1999-06-30 | 618.7880 |
| 1999-07-07 | 618.6093 |
| 1999-07-14 | 620.0099 |
| 1999-07-21 | 621.5652 |
| 1999-07-28 | 624.0706 |
| 1999-08-04 | 625.4759 |
| 1999-08-11 | 623.7503 |
| 1999-08-18 | 624.9951 |
| 1999-08-25 | 626.3736 |
| 1999-09-01 | 632.5410 |
| 1999-09-08 | 633.0957 |
| 1999-09-15 | 634.8685 |
| 1999-09-22 | 632.6867 |
| 1999-09-29 | 634.3794 |
| 1999-10-06 | 631.2880 |
| 1999-10-13 | 628.8242 |
| 1999-10-20 | 637.1650 |
| 1999-10-27 | 637.3440 |
| 1999-11-03 | 648.9885 |
| 1999-11-10 | 648.1597 |
| 1999-11-17 | 650.5587 |
| 1999-11-24 | 651.5648 |
| 1999-12-01 | 656.7166 |
| 1999-12-08 | 655.9013 |
| 1999-12-15 | 654.5509 |
| 1999-12-22 | 657.0622 |
| 1999-12-29 | 657.5422 |
| 2000-01-05 | 649.2925 |
| 2000-01-12 | 650.0255 |
| 2000-01-19 | 654.0100 |
| 2000-01-26 | 656.4241 |
| 2000-02-02 | 670.2759 |
| 2000-02-09 | 668.2744 |
| 2000-02-16 | 672.1174 |
| 2000-02-23 | 667.0878 |
| 2000-03-01 | 669.3333 |
| 2000-03-08 | 669.1085 |
| 2000-03-15 | 675.6102 |
| 2000-03-22 | 676.5066 |
| 2000-03-29 | 674.0627 |
| 2000-04-05 | 672.5185 |
| 2000-04-12 | 677.5562 |
| 2000-04-19 | 684.8337 |
| 2000-04-26 | 685.4179 |
| 2000-05-03 | 690.4695 |
| 2000-05-10 | 689.9319 |
| 2000-05-17 | 694.2314 |
| 2000-05-24 | 692.9340 |
| 2000-05-31 | 694.6638 |
| 2000-06-07 | 694.5120 |
| 2000-06-14 | 693.6241 |
| 2000-06-21 | 697.3457 |
| 2000-06-28 | 696.5021 |
| 2000-07-05 | 697.5663 |
| 2000-07-12 | 695.8221 |
| 2000-07-19 | 695.5365 |
| 2000-07-26 | 695.6621 |
| 2000-08-02 | 696.2972 |
| 2000-08-09 | 695.3903 |
| 2000-08-16 | 694.8495 |
| 2000-08-23 | 695.5531 |
| 2000-08-30 | 695.0768 |
| 2000-09-06 | 696.3784 |
| 2000-09-13 | 694.7037 |
| 2000-09-20 | 703.1619 |
| 2000-09-27 | 703.5953 |
| 2000-10-04 | 704.7629 |
| 2000-10-11 | 703.9111 |
| 2000-10-18 | 703.9133 |
| 2000-10-25 | 705.4653 |
| 2000-11-01 | 706.5655 |
| 2000-11-08 | 701.3290 |
| 2000-11-15 | 706.2256 |
| 2000-11-22 | 706.3145 |
| 2000-11-29 | 703.8960 |
| 2000-12-06 | 701.3320 |
| 2000-12-13 | 697.3327 |
| 2000-12-20 | 709.0978 |
| 2000-12-27 | 708.6638 |
| 2001-01-03 | 707.3283 |
| 2001-01-10 | 704.7358 |
| 2001-01-17 | 705.9148 |
| 2001-01-24 | 708.3277 |
| 2001-01-31 | 710.2020 |
| 2001-02-07 | 710.5863 |
| 2001-02-14 | 709.8099 |
| 2001-02-21 | 712.5595 |
| 2001-02-28 | 713.2892 |
| 2001-03-07 | 708.3304 |
| 2001-03-14 | 705.6260 |
| 2001-03-21 | 706.5761 |
| 2001-03-28 | 704.4276 |
| 2001-04-04 | 703.5647 |
| 2001-04-11 | 703.6124 |
| 2001-04-18 | 709.7003 |
| 2001-04-25 | 708.7466 |
| 2001-05-02 | 710.5051 |
| 2001-05-09 | 707.2581 |
| 2001-05-16 | 705.1074 |
| 2001-05-23 | 702.9217 |
| 2001-05-30 | 700.5865 |
| 2001-06-06 | 696.5220 |
| 2001-06-13 | 692.2027 |
| 2001-06-20 | 693.3083 |
| 2001-06-27 | 689.7026 |
| 2001-07-04 | 686.5342 |
| 2001-07-11 | 683.5965 |
| 2001-07-18 | 683.1804 |
| 2001-07-25 | 681.1122 |
| 2001-08-01 | 680.7360 |
| 2001-08-08 | 676.4173 |
| 2001-08-15 | 676.3712 |
| 2001-08-22 | 673.2247 |
| 2001-08-29 | 673.4453 |
| 2001-09-05 | 676.2067 |
| 2001-09-12 | 690.4709 |
| 2001-09-19 | 681.2017 |
| 2001-09-26 | 677.2968 |
| 2001-10-03 | 681.1727 |
| 2001-10-10 | 676.5125 |
| 2001-10-17 | 675.1608 |
| 2001-10-24 | 668.8451 |
| 2001-10-31 | 667.0279 |
| 2001-11-07 | 667.6395 |
| 2001-11-14 | 666.7977 |
| 2001-11-21 | 664.7069 |
| 2001-11-28 | 659.5854 |
| 2001-12-05 | 659.3677 |
| 2001-12-12 | 657.0770 |
| 2001-12-19 | 654.2523 |
| 2001-12-26 | 652.4668 |
| 2002-01-02 | 648.6131 |
| 2002-01-09 | 646.1096 |
| 2002-01-16 | 645.6078 |
| 2002-01-23 | 645.2228 |
| 2002-01-30 | 645.0791 |
| 2002-02-06 | 648.8222 |
| 2002-02-13 | 648.9916 |
| 2002-02-20 | 652.3401 |
| 2002-02-27 | 650.8312 |
| 2002-03-06 | 649.5744 |
| 2002-03-13 | 645.2759 |
| 2002-03-20 | 646.2488 |
| 2002-03-27 | 643.3380 |
| 2002-04-03 | 642.2754 |
| 2002-04-10 | 637.7454 |
| 2002-04-17 | 638.9494 |
| 2002-04-24 | 637.6744 |
| 2002-05-01 | 635.0783 |
| 2002-05-08 | 632.4763 |
| 2002-05-15 | 631.3434 |
| 2002-05-22 | 630.3954 |
| 2002-05-29 | 629.5701 |
| 2002-06-05 | 628.5682 |
| 2002-06-12 | 622.4517 |
| 2002-06-19 | 622.0691 |
| 2002-06-26 | 617.0690 |
| 2002-07-03 | 617.8980 |
| 2002-07-10 | 611.3584 |
| 2002-07-17 | 612.1869 |
| 2002-07-24 | 610.3653 |
| 2002-07-31 | 610.3587 |
| 2002-08-07 | 609.8665 |
| 2002-08-14 | 608.4869 |
| 2002-08-21 | 607.4447 |
| 2002-08-28 | 607.1524 |
| 2002-09-04 | 609.2152 |
| 2002-09-11 | 605.4148 |
| 2002-09-18 | 606.7897 |
| 2002-09-25 | 607.8322 |
| 2002-10-02 | 608.7374 |
| 2002-10-09 | 605.9017 |
| 2002-10-16 | 610.2515 |
| 2002-10-23 | 606.8341 |
| 2002-10-30 | 607.2905 |
| 2002-11-06 | 608.1643 |
| 2002-11-13 | 605.1866 |
| 2002-11-20 | 608.1903 |
| 2002-11-27 | 609.1518 |
| 2002-12-04 | 606.0799 |
| 2002-12-11 | 601.5595 |
| 2002-12-18 | 605.4765 |
| 2002-12-25 | 607.0899 |
| 2003-01-01 | 603.4926 |
| 2003-01-08 | 601.2070 |
| 2003-01-15 | 599.8807 |
| 2003-01-22 | 597.9539 |
| 2003-01-29 | 597.5276 |
| 2003-02-05 | 597.0901 |
| 2003-02-12 | 597.4155 |
| 2003-02-19 | 598.2473 |
| 2003-02-26 | 596.9650 |
| 2003-03-05 | 596.8330 |
| 2003-03-12 | 595.0306 |
| 2003-03-19 | 596.3316 |
| 2003-03-26 | 594.4633 |
| 2003-04-02 | 596.8769 |
| 2003-04-09 | 595.1926 |
| 2003-04-16 | 599.4229 |
| 2003-04-23 | 597.2460 |
| 2003-04-30 | 597.4488 |
| 2003-05-07 | 594.6977 |
| 2003-05-14 | 591.6239 |
| 2003-05-21 | 589.7722 |
| 2003-05-28 | 587.8505 |
| 2003-06-04 | 587.6433 |
| 2003-06-11 | 583.5073 |
| 2003-06-18 | 586.0067 |
| 2003-06-25 | 584.5787 |
| 2003-07-02 | 599.1887 |
| 2003-07-09 | 593.8168 |
| 2003-07-16 | 591.7302 |
| 2003-07-23 | 591.4851 |
| 2003-07-30 | 589.4771 |
| 2003-08-06 | 588.5114 |
| 2003-08-13 | 585.2685 |
| 2003-08-20 | 585.9036 |
| 2003-08-27 | 585.6920 |
| 2003-09-03 | 585.9595 |
| 2003-09-10 | 581.5619 |
| 2003-09-17 | 581.7282 |
| 2003-09-24 | 579.4723 |
| 2003-10-01 | 578.3751 |
| 2003-10-08 | 577.3016 |
| 2003-10-15 | 579.8233 |
| 2003-10-22 | 575.7041 |
| 2003-10-29 | 575.2573 |
| 2003-11-05 | 575.9592 |
| 2003-11-12 | 577.1681 |
| 2003-11-19 | 575.6752 |
| 2003-11-26 | 579.1364 |
| 2003-12-03 | 576.0477 |
| 2003-12-10 | 574.1486 |
| 2003-12-17 | 591.9605 |
| 2003-12-24 | 582.1895 |
| 2003-12-31 | 582.1996 |
| 2004-01-07 | 577.3942 |
| 2004-01-14 | 575.2314 |
| 2004-01-21 | 577.5581 |
| 2004-01-28 | 576.4240 |
| 2004-02-04 | 577.4094 |
| 2004-02-11 | 576.6590 |
| 2004-02-18 | 578.3106 |
| 2004-02-25 | 573.4671 |
| 2004-03-03 | 574.5042 |
| 2004-03-10 | 573.5006 |
| 2004-03-17 | 572.5034 |
| 2004-03-24 | 571.1053 |
| 2004-03-31 | 569.1653 |
| 2004-04-07 | 569.7484 |
| 2004-04-14 | 572.5649 |
| 2004-04-21 | 574.9940 |
| 2004-04-28 | 579.1195 |
| 2004-05-05 | 575.9663 |
| 2004-05-12 | 572.3206 |
| 2004-05-19 | 573.6049 |
| 2004-05-26 | 574.9690 |
#2004-06-02| 575.7580
#2004-06-09| 572.0645
#2004-06-16| 576.4438
#2004-06-23| 575.7895
#2004-06-30| 577.7373
#2004-07-07| 578.8746
#2004-07-14| 575.9937
#2004-07-21| 576.7117
#2004-07-28| 575.9535
#2004-08-04| 577.7793
#2004-08-11| 577.4242
#2004-08-18| 577.6238
#2004-08-25| 579.6227
#2004-09-01| 581.9820
#2004-09-08| 581.9371
#2004-09-15| 584.8490
#2004-09-22| 584.2488
#2004-09-29| 583.4499
#2004-10-06| 581.1830
#2004-10-13| 583.0402
#2004-10-20| 584.4577
#2004-10-27| 586.7804
#2004-11-03| 589.0045
#2004-11-10| 589.2903
#2004-11-17| 588.4793
#2004-11-24| 591.5336
#2004-12-01| 590.1235
#2004-12-08| 587.8358
#2004-12-15| 590.1952
#2004-12-22| 593.9960
#2004-12-29| 600.0206
#2005-01-05| 598.7725
#2005-01-12| 596.5967
#2005-01-19| 600.6168
#2005-01-26| 601.1516
#2005-02-02| 607.1236
#2005-02-09| 606.4079
#2005-02-16| 609.0978
#2005-02-23| 610.6722
#2005-03-02| 613.5071
#2005-03-09| 617.5145
#2005-03-16| 620.2712
#2005-03-23| 621.2670
#2005-03-30| 619.6345
#2005-04-06| 622.7073
#2005-04-13| 626.1308
#2005-04-20| 627.7813
#2005-04-27| 627.2484
#2005-05-04| 628.7687
#2005-05-11| 628.0013
#2005-05-18| 630.4649
#2005-05-25| 634.7600
#2005-06-01| 637.4126
#2005-06-08| 632.2837
#2005-06-15| 638.7974
#2005-06-22| 637.6293
#2005-06-29| 637.0214
#2005-07-06| 638.7255
#2005-07-13| 634.7560
#2005-07-20| 638.2252
#2005-07-27| 637.8889
#2005-08-03| 642.1608
#2005-08-10| 638.2895
#2005-08-17| 642.4395
#2005-08-24| 642.1224
#2005-08-31| 641.9241
#2005-09-07| 639.7347
#2005-09-14| 643.1178
#2005-09-21| 647.8124
#2005-09-28| 652.3170
#2005-10-05| 656.9844
#2005-10-12| 656.7090
#2005-10-19| 658.5888
#2005-10-26| 658.5458
#2005-11-02| 662.9037
#2005-11-09| 661.9033
#2005-11-16| 665.0813
#2005-11-23| 667.5312
#2005-11-30| 664.9673
#2005-12-07| 664.7377
#2005-12-14| 665.9010
#2005-12-21| 674.0024
#2005-12-28| 676.1700
#2006-01-04| 676.5285
#2006-01-11| 673.6083
#2006-01-18| 677.2708
#2006-01-25| 680.1735
#2006-02-01| 682.6912
#2006-02-08| 680.4212
#2006-02-15| 682.7688
#2006-02-22| 685.7245
#2006-03-01| 689.0872
#2006-03-08| 685.8908
#2006-03-15| 692.4604
#2006-03-22| 689.6028
#2006-03-29| 692.2185
#2006-04-05| 697.0533
#2006-04-12| 689.8903
#2006-04-19| 702.4546
#2006-04-26| 706.9300
#2006-05-03| 715.9149
#2006-05-10| 712.6324
#2006-05-17| 715.3200
#2006-05-24| 712.4203
#2006-05-31| 713.8232
#2006-06-07| 713.9835
#2006-06-14| 715.1468
#2006-06-21| 710.4163
#2006-06-28| 710.9562
#2006-07-05| 716.9495
#2006-07-12| 709.8420
#2006-07-19| 712.5839
#2006-07-26| 712.0361
#2006-08-02| 720.2459
#2006-08-09| 720.8607
#2006-08-16| 727.1981
#2006-08-23| 721.8126
#2006-08-30| 720.7370
#2006-09-06| 720.8506
#2006-09-13| 719.8451
#2006-09-20| 727.9009
#2006-09-27| 720.6675
#2006-10-04| 734.1097
#2006-10-11| 733.4410
#2006-10-18| 735.4281
#2006-10-25| 736.5621
#2006-11-01| 741.0296
#2006-11-08| 739.1237
#2006-11-15| 738.7119
#2006-11-22| 744.7652
#2006-11-29| 741.5532
#2006-12-06| 746.8236
#2006-12-13| 740.0354
#2006-12-20| 754.9679
#2006-12-27| 748.5309
#2007-01-03| 747.7112
#2007-01-10| 746.3127
#2007-01-17| 751.1632
#2007-01-24| 749.5451
#2007-01-31| 749.7955
#2007-02-07| 754.2326
#2007-02-14| 754.2888
#2007-02-21| 759.0666
#2007-02-28| 765.3259
#2007-03-07| 762.3337
#2007-03-14| 761.0727
#2007-03-21| 767.8723
#2007-03-28| 765.8052
#2007-04-04| 767.7562
#2007-04-11| 765.5292
#2007-04-18| 771.0156
#2007-04-25| 774.5738
#2007-05-02| 784.8179
#2007-05-09| 786.0041
#2007-05-16| 788.1107
#2007-05-23| 778.5952
#2007-05-30| 781.6761
#2007-06-06| 788.9414
#2007-06-13| 785.6982
#2007-06-20| 795.9855
#2007-06-27| 787.8937
#2007-07-04| 796.3752
#2007-07-11| 789.0576
#2007-07-18| 790.3352
#2007-07-25| 792.3905
#2007-08-01| 796.1585
#2007-08-08| 802.1490
#2007-08-15| 808.8927
#2007-08-22| 819.0530
#2007-08-29| 825.7751
#2007-09-05| 831.9873
#2007-09-12| 841.2274
#2007-09-19| 850.8280
#2007-09-26| 857.5813
#2007-10-03| 858.8510
#2007-10-10| 872.3949
#2007-10-17| 870.6788
#2007-10-24| 864.3261
#2007-10-31| 868.2560
#2007-11-07| 866.0860
#2007-11-14| 866.2389
#2007-11-21| 877.9238
#2007-11-28| 879.4148
#2007-12-05| 879.1681
#2007-12-12| 872.3064
#2007-12-19| 879.1829
#2007-12-26| 888.8038
#2008-01-02| 889.2831
#2008-01-09| 881.8119
#2008-01-16| 885.6865
#2008-01-23| 885.8267
#2008-01-30| 894.1688
#2008-02-06| 889.3575
#2008-02-13| 889.1568
#2008-02-20| 894.2565
#2008-02-27| 897.7770
#2008-03-05| 898.0190
#2008-03-12| 899.9055
#2008-03-19| 900.2183
#2008-03-26| 903.7528
#2008-04-02| 910.3863
#2008-04-09| 907.0183
#2008-04-16| 918.2638
#2008-04-23| 916.7666
#2008-04-30| 917.1848
#2008-05-07| 915.9980
#2008-05-14| 918.1505
#2008-05-21| 916.9249
#2008-05-28| 915.9642
#2008-06-04| 912.8396
#2008-06-11| 911.6996
#2008-06-18| 916.7001
#2008-06-25| 919.9394
#2008-07-02| 922.2239
#2008-07-09| 918.3853
#2008-07-16| 919.1336
#2008-07-23| 915.2966
#2008-07-30| 920.6430
#2008-08-06| 921.4111
#2008-08-13| 919.0434
#2008-08-20| 916.3676
#2008-08-27| 916.4830
#2008-09-03| 918.2725
#2008-09-10| 914.8547
#2008-09-17| 929.7762
#2008-09-24| 941.6115
#2008-10-01| 955.4687
#2008-10-08| 961.8946
#2008-10-15| 973.5742
#2008-10-22| 968.4240
#2008-10-29| 964.6139
#2008-11-05| 960.7150
#2008-11-12| 960.8441
#2008-11-19| 955.8503
#2008-11-26| 959.8300
#2008-12-03| 954.3912
#2008-12-10| 950.3556
#2008-12-17| 949.3932
#2008-12-24| 948.9532
#2008-12-31| 931.1252
#2009-01-07| 923.8903
#2009-01-14| 924.8851
#2009-01-21| 929.0868
#2009-01-28| 925.5130
#2009-02-04| 926.1603
#2009-02-11| 920.7596
#2009-02-18| 921.4105
#2009-02-25| 918.2351
#2009-03-04| 913.7572
#2009-03-11| 909.0325
#2009-03-18| 906.1097
#2009-03-25| 901.0717
#2009-04-01| 899.5263
#2009-04-08| 893.2028
#2009-04-15| 893.7276
#2009-04-22| 890.6875
#2009-04-29| 893.4487
#2009-05-06| 892.3907
#2009-05-13| 885.2592
#2009-05-20| 881.9965
#2009-05-27| 878.8364
#2009-06-03| 872.9049
#2009-06-10| 863.8854
#2009-06-17| 862.0194
#2009-06-24| 860.6590
#2009-07-01| 846.7413
#2009-07-08| 829.6837
#2009-07-15| 827.8301
#2009-07-22| 819.7475
#2009-07-29| 814.5825
#2009-08-05| 814.3506
#2009-08-12| 805.4371
#2009-08-19| 802.7371
#2009-08-26| 799.1202
#2009-09-02| 797.8858
#2009-09-09| 794.4404
#2009-09-16| 790.3714
#2009-09-23| 788.3645
#2009-09-30| 781.2655
#2009-10-07| 778.5474
#2009-10-14| 773.5167
#2009-10-21| 767.5918
#2009-10-28| 770.9158
#2009-11-04| 768.5270
#2009-11-11| 766.2995
#2009-11-18| 763.0652
#2009-11-25| 763.5424
#2009-12-02| 755.4335
#2009-12-09| 747.8956
#2009-12-16| 747.9999
#2009-12-23| 748.8081
#2009-12-30| 744.9005
#2010-01-06| 731.4903
#2010-01-13| 724.7761
#2010-01-20| 727.6795
#2010-01-27| 724.4525
#2010-02-03| 725.0674
#2010-02-10| 721.4489
#2010-02-17| 717.8356
#2010-02-24| 716.5801
#2010-03-03| 715.5703
#2010-03-10| 711.3384
#2010-03-17| 711.7616
#2010-03-24| 699.5842
#2010-03-31| 711.1705
#2010-04-07| 710.7939
#2010-04-14| 711.6008
#2010-04-21| 713.7541
#2010-04-28| 711.2142
#2010-05-05| 709.6700
#2010-05-12| 707.3562
#2010-05-19| 705.6314
#2010-05-26| 702.1416
#2010-06-02| 703.6980
#2010-06-09| 695.3941
#2010-06-16| 698.9548
#2010-06-23| 696.9999
#2010-06-30| 693.4581
#2010-07-07| 694.8208
#2010-07-14| 689.9119
#2010-07-21| 689.4804
#2010-07-28| 693.2286
#2010-08-04| 695.5952
#2010-08-11| 694.9408
#2010-08-18| 694.0681
#2010-08-25| 692.8635
#2010-09-01| 696.2081
#2010-09-08| 696.3235
#2010-09-15| 697.1055
#2010-09-22| 697.3425
#2010-09-29| 699.1585
#2010-10-06| 695.8417
#2010-10-13| 696.0674
#2010-10-20| 698.3761
#2010-10-27| 698.4309
#2010-11-03| 699.6435
#2010-11-10| 696.0658
#2010-11-17| 698.4762
#2010-11-24| 700.9259
#2010-12-01| 700.0311
#2010-12-08| 696.9765
#2010-12-15| 700.7562
#2010-12-22| 710.3480
#2010-12-29| 706.5181
#2011-01-05| 700.9807
#2011-01-12| 700.5212
#2011-01-19| 701.3420
#2011-01-26| 698.1701
#2011-02-02| 701.5686
#2011-02-09| 700.3399
#2011-02-16| 703.9489
#2011-02-23| 705.4507
#2011-03-02| 709.5327
#2011-03-09| 709.4096
#2011-03-16| 712.2937
#2011-03-23| 713.9550
#2011-03-30| 712.9931
#2011-04-06| 715.6047
#2011-04-13| 715.2434
#2011-04-20| 725.0271
#2011-04-27| 723.4244
#2011-05-04| 728.5013
#2011-05-11| 733.2497
#2011-05-18| 728.1537
#2011-05-25| 731.4480
#2011-06-01| 738.4513
#2011-06-08| 731.1960
#2011-06-15| 733.8787
#2011-06-22| 733.0387
#2011-06-29| 736.1150
#2011-07-06| 736.8695
#2011-07-13| 733.3161
#2011-07-20| 735.1283
#2011-07-27| 739.8910
#2011-08-03| 744.8541
#2011-08-10| 745.6106
#2011-08-17| 749.8188
#2011-08-24| 750.9801
#2011-08-31| 756.0825
#2011-09-07| 755.4571
#2011-09-14| 756.0441
#2011-09-21| 758.2642
#2011-09-28| 760.1174
#2011-10-05| 760.4768
#2011-10-12| 765.4957
#2011-10-19| 765.8331
#2011-10-26| 766.1438
#2011-11-02| 773.9729
#2011-11-09| 773.2568
#2011-11-16| 775.0119
#2011-11-23| 778.0960
#2011-11-30| 777.1066
#2011-12-07| 777.1135
#2011-12-14| 781.7516
#2011-12-21| 791.4665
#2011-12-28| 794.8777
#2012-01-04| 791.7331
#2012-01-11| 787.6970
#2012-01-18| 790.1650
#2012-01-25| 790.7304
#2012-02-01| 797.6960
#2012-02-08| 796.3375
#2012-02-15| 801.8870
#2012-02-22| 802.3725
#2012-02-29| 807.9605
#2012-03-07| 807.1783
#2012-03-14| 808.5582
#2012-03-21| 811.2143
#2012-03-28| 813.4731
#2012-04-04| 820.0980
#2012-04-11| 823.0528
#2012-04-18| 826.8543
#2012-04-25| 829.9119
#2012-05-02| 833.1557
#2012-05-09| 830.5197
#2012-05-16| 833.7998
#2012-05-23| 835.3083
#2012-05-30| 841.3470
#2012-06-06| 838.7697
#2012-06-13| 837.2410
#2012-06-20| 842.0188
#2012-06-27| 842.6686
#2012-07-04| 846.4501
#2012-07-11| 842.5765
#2012-07-18| 846.2938
#2012-07-25| 845.4212
#2012-08-01| 852.9262
#2012-08-08| 854.5022
#2012-08-15| 854.0380
#2012-08-22| 853.9077
#2012-08-29| 853.9367
#2012-09-05| 859.3890
#2012-09-12| 859.5114
#2012-09-19| 860.2950
#2012-09-26| 863.7452
#2012-10-03| 872.1459
#2012-10-10| 874.6357
#2012-10-17| 879.3297
#2012-10-24| 876.3652
#2012-10-31| 882.8154
#2012-11-07| 885.3533
#2012-11-14| 882.6033
#2012-11-21| 887.4367
#2012-11-28| 880.5888
#2012-12-05| 884.3304
#2012-12-12| 885.9558
#2012-12-19| 900.9882
#2012-12-26| 910.4531
#2013-01-02| 913.7896
#2013-01-09| 903.7957
#2013-01-16| 901.2705
#2013-01-23| 901.9062
#2013-01-30| 897.2983
#2013-02-06| 900.8153
#2013-02-13| 898.8983
#2013-02-20| 903.5651
#2013-02-27| 909.6547
#2013-03-06| 918.0361
#2013-03-13| 916.4292
#2013-03-20| 917.7621
#2013-03-27| 920.9716
#2013-04-03| 921.4781
#2013-04-10| 920.1521
#2013-04-17| 930.5971
#2013-04-24| 927.2991
#2013-05-01| 932.4946
#2013-05-08| 925.6443
#2013-05-15| 929.1458
#2013-05-22| 926.8425
#2013-05-29| 928.3736
#2013-06-05| 935.3143
#2013-06-12| 933.3347
#2013-06-19| 933.2444
#2013-06-26| 934.0762
#2013-07-03| 935.6215
#2013-07-10| 926.1525
#2013-07-17| 931.0233
#2013-07-24| 933.2905
#2013-07-31| 936.8126
#2013-08-07| 932.4584
#2013-08-14| 931.5196
#2013-08-21| 932.5559
#2013-08-28| 930.6190
#2013-09-04| 932.9760
#2013-09-11| 929.1657
#2013-09-18| 935.7434
#2013-09-25| 934.0394
#2013-10-02| 944.9442
#2013-10-09| 939.0227
#2013-10-16| 951.9085
#2013-10-23| 941.2378
#2013-10-30| 944.2440
#2013-11-06| 940.2174
#2013-11-13| 940.2637
#2013-11-20| 942.6034
#2013-11-27| 951.4121
#2013-12-04| 946.1986
#2013-12-11| 944.1253
#2013-12-18| 951.3101
#2013-12-25| 960.8192
#2014-01-01| 966.3353
#2014-01-08| 955.1181
#2014-01-15| 952.5745
#2014-01-22| 956.0700
#2014-01-29| 959.2750
#2014-02-05| 970.1710
#2014-02-12| 975.6470
#2014-02-19| 983.1837
#2014-02-26| 986.8601
#2014-03-05| 994.7176
#2014-03-12| 987.2253
#2014-03-19| 990.4447
#2014-03-26| 989.3454
#2014-04-02| 993.6953
#2014-04-09| 995.6066
#2014-04-16|1010.8213
#2014-04-23|1009.6603
#2014-04-30|1014.7780
#2014-05-07|1014.2717
#2014-05-14|1013.1184
#2014-05-21|1014.2671
#2014-05-28|1018.1277
#2014-06-04|1016.3208
#2014-06-11|1013.3495
#2014-06-18|1020.1031
#2014-06-25|1021.8012
#2014-07-02|1032.2165
#2014-07-09|1023.7741
#2014-07-16|1023.0202
#2014-07-23|1016.9980
#2014-07-30|1023.0536
#2014-08-06|1026.5703
#2014-08-13|1027.1092
#2014-08-20|1028.7590
#2014-08-27|1027.1182
#2014-09-03|1035.0081
#2014-09-10|1032.4287
#2014-09-17|1041.7913
#2014-09-24|1038.4617
#2014-10-01|1043.2934
#2014-10-08|1040.6153
#2014-10-15|1047.6886
#2014-10-22|1045.4214
#2014-10-29|1047.5516
#2014-11-05|1051.0458
#2014-11-12|1053.5269
#2014-11-19|1061.4705
#2014-11-26|1066.8511
#2014-12-03|1060.1777
#2014-12-10|1061.9651
#2014-12-17|1073.0303
#2014-12-24|1083.3307
#2014-12-31|1076.3592
#2015-01-07|1074.1290
#2015-01-14|1078.9381
#2015-01-21|1080.0137
#2015-01-28|1078.3494
#2015-02-04|1082.4104
#2015-02-11|1083.0011
#2015-02-18|1090.2975
#2015-02-25|1091.4362
#2015-03-04|1101.2182
#2015-03-11|1101.2613
#2015-03-18|1110.3404
#2015-03-25|1109.9139
#2015-04-01|1113.4178
#2015-04-08|1109.6240
#2015-04-15|1120.4825
#2015-04-22|1121.1836
#2015-04-29|1124.0994
#2015-05-06|1127.7604
#2015-05-13|1125.4148
#2015-05-20|1132.6605
#2015-05-27|1134.3132
#2015-06-03|1137.9744
#2015-06-10|1135.7093
#2015-06-17|1141.0019
#2015-06-24|1141.4255
#2015-07-01|1148.8361
#2015-07-08|1139.5489
#2015-07-15|1137.3707
#2015-07-22|1132.7717
#2015-07-29|1131.7958
#2015-08-05|1139.0270
#2015-08-12|1138.9580
#2015-08-19|1141.7037
#2015-08-26|1145.5981
#2015-09-02|1146.6448
#2015-09-09|1143.8973
#2015-09-16|1149.3066
#2015-09-23|1147.5580
#2015-09-30|1149.8349
#2015-10-07|1154.5326
#2015-10-14|1163.8572
#2015-10-21|1157.0996
#2015-10-28|1158.6539
#2015-11-04|1161.7941
#2015-11-11|1167.6252
#2015-11-18|1170.4372
#2015-11-25|1171.3009
#2015-12-02|1169.3935
#2015-12-09|1160.9040
#2015-12-16|1170.3211
#2015-12-23|1176.1320
#2015-12-30|1172.9302
#2016-01-06|1163.8687
#2016-01-13|1159.6211
#2016-01-20|1170.2546
#2016-01-27|1177.5612
#2016-02-03|1197.6532
#2016-02-10|1188.4269
#2016-02-17|1193.1598
#2016-02-24|1192.1249
#2016-03-02|1226.1006
#2016-03-09|1226.0290
#2016-03-16|1227.3699
#2016-03-23|1227.5049
#2016-03-30|1228.5715
#2016-04-06|1231.8560
#2016-04-13|1234.4194
#2016-04-20|1243.9630
#2016-04-27|1244.0664
#2016-05-04|1252.4793
#2016-05-11|1244.8622
#2016-05-18|1244.0983
#2016-05-25|1249.3466
#2016-06-01|1252.3619
#2016-06-08|1245.5565
#2016-06-15|1245.3681
#2016-06-22|1245.7839
#2016-06-29|1249.2806
#2016-07-06|1249.1511
#2016-07-13|1243.5638
#2016-07-20|1240.1075
#2016-07-27|1235.5539
#2016-08-03|1238.6733
#2016-08-10|1233.0717
#2016-08-17|1234.9313
#2016-08-24|1233.0880
#2016-08-31|1237.1028
#2016-09-07|1240.0388
#2016-09-14|1241.4288
#2016-09-21|1247.0821
#2016-09-28|1249.4144
#2016-10-05|1254.3361
#2016-10-12|1259.0907
#2016-10-19|1262.9532
#2016-10-26|1261.3157
#2016-11-02|1263.6967
#2016-11-09|1261.7624
#2016-11-16|1266.3239
#2016-11-23|1266.3508
#2016-11-30|1265.4094
#2016-12-07|1259.6582
#2016-12-14|1258.8798
#2016-12-21|1269.9403
#2016-12-28|1270.9716
#2017-01-04|1264.0872
#2017-01-11|1257.7898
#2017-01-18|1261.7656
#2017-01-25|1259.8142
#2017-02-01|1265.2145
#2017-02-08|1270.7594
#2017-02-15|1270.5237
#2017-02-22|1274.0431
#2017-03-01|1278.3163
#2017-03-08|1267.7749
#2017-03-15|1275.4182
#2017-03-22|1269.0150
#2017-03-29|1270.9359
#2017-04-05|1272.6106
#2017-04-12|1270.2754
#2017-04-19|1280.3658
#2017-04-26|1283.3798
#2017-05-03|1294.4697
#2017-05-10|1279.7883
#2017-05-17|1282.0842
#2017-05-24|1279.2924
#2017-05-31|1279.8253
#2017-06-07|1274.8151
#2017-06-14|1269.6145
#2017-06-21|1284.3896
#2017-06-28|1280.9420
#2017-07-05|1275.2942
#2017-07-12|1267.9771
#2017-07-19|1266.3389
#2017-07-26|1265.0017
#2017-08-02|1269.7920
#2017-08-09|1266.7353
#2017-08-16|1266.0571
#2017-08-23|1263.4862
#2017-08-30|1262.4900
#2017-09-06|1262.8361
#2017-09-13|1261.4520
#2017-09-20|1272.4662
#2017-09-27|1271.8571
#2017-10-04|1276.4368
#2017-10-11|1277.1398
#2017-10-18|1275.1106
#2017-10-25|1271.3213
#2017-11-01|1273.4988
#2017-11-08|1273.3165
#2017-11-15|1274.8007
#2017-11-22|1275.9802
#2017-11-29|1276.9694
#2017-12-06|1266.5055
#2017-12-13|1266.1528
#2017-12-20|1281.5562
#2017-12-27|1290.1548
#2018-01-03|1285.7453
#2018-01-10|1271.4044
#2018-01-17|1276.0971
#2018-01-24|1267.3789
#2018-01-31|1276.0507
#2018-02-07|1277.5498
#2018-02-14|1281.9587
#2018-02-21|1286.9398
#2018-02-28|1288.8842
#2018-03-07|1291.6179
#2018-03-14|1295.6879
#2018-03-21|1296.5720
#2018-03-28|1304.1313
#2018-04-04|1307.3975
#2018-04-11|1305.5499
#2018-04-18|1321.3112
#2018-04-25|1322.6277
#2018-05-02|1327.0620
#2018-05-09|1319.0088
#2018-05-16|1318.1145
#2018-05-23|1317.2852
#2018-05-30|1328.7635
#2018-06-06|1324.4121
#2018-06-13|1319.0570
#2018-06-20|1332.4141
#2018-06-27|1329.4550
#2018-07-04|1328.5544
#2018-07-11|1326.5748
#2018-07-18|1323.9360
#2018-07-25|1317.5012
#2018-08-01|1322.7477
#2018-08-08|1317.3878
#2018-08-15|1319.0078
#2018-08-22|1321.6326
#2018-08-29|1320.3116
#2018-09-05|1322.4262
#2018-09-12|1320.0391
#2018-09-19|1325.1266
#2018-09-26|1327.4431
#2018-10-03|1334.4203
#2018-10-10|1335.0766
#2018-10-17|1340.2686
#2018-10-24|1341.4657
#2018-10-31|1351.3556
#2018-11-07|1350.9948
#2018-11-14|1364.0060
#2018-11-21|1373.6206
#2018-11-28|1368.0340
#2018-12-05|1369.6990
#2018-12-12|1369.4003
#2018-12-19|1380.5971
#2018-12-26|1406.1207
#2019-01-02|1407.5146
#2019-01-09|1393.3529
#2019-01-16|1393.5930
#2019-01-23|1393.3339
#2019-01-30|1386.7245
#2019-02-06|1394.0045
#2019-02-13|1404.1916
#2019-02-20|1409.7677
#2019-02-27|1406.0962
#2019-03-06|1410.9380
#2019-03-13|1408.1437
#2019-03-20|1426.0473
#2019-03-27|1417.8980
#2019-04-03|1418.2603
#2019-04-10|1408.6052
#2019-04-17|1420.0965
#2019-04-24|1418.9035
#2019-05-01|1427.7306
#2019-05-08|1421.2717
#2019-05-15|1420.9235
#2019-05-22|1419.1939
#2019-05-29|1417.6617
#2019-06-05|1416.6000
#2019-06-12|1412.6063
#2019-06-19|1418.4031
#2019-06-26|1424.2261
#2019-07-03|1425.8407
#2019-07-10|1415.1485
#2019-07-17|1412.2381
#2019-07-24|1412.6574
#2019-07-31|1415.5252
#2019-08-07|1413.9234
#2019-08-14|1418.8383
#2019-08-21|1421.5607
#2019-08-28|1419.8234
#2019-09-04|1418.3603
#2019-09-11|1411.1113
#2019-09-18|1416.9874
#2019-09-25|1417.7891
#2019-10-02|1414.1249
#2019-10-09|1408.3078
#2019-10-16|1417.3993
#2019-10-23|1409.6479
#2019-10-30|1413.1304
#2019-11-06|1415.1715
#2019-11-13|1412.3356
#2019-11-20|1411.2965
#2019-11-27|1413.9273
#2019-12-04|1403.5452
#2019-12-11|1396.7655
#2019-12-18|1405.8375
#2019-12-25|1410.5323
#2020-01-01|1400.1972
#2020-01-08|1394.7845
#2020-01-15|1397.7632
#2020-01-22|1400.5708
#2020-01-29|1402.2947
#2020-02-05|1409.6091
#2020-02-12|1409.7434
#2020-02-19|1417.4782
#2020-02-26|1412.6740
#2020-03-04|1415.3845
#2020-03-11|1422.9037
#2020-03-18|1541.7349
#2020-03-25|1653.1611
#2020-04-01|1700.6111
#2020-04-08|1708.7280
#2020-04-15|1726.6471
#2020-04-22|1763.7315
#2020-04-29|1770.4204
#2020-05-06|1796.0371
#2020-05-13|1785.7094
#2020-05-20|1759.5288
#2020-05-27|1738.5372
#2020-06-03|1712.2017
#2020-06-10|1691.6853
#2020-06-17|1669.9636
#2020-06-24|1649.2721
#2020-07-01|1628.0440
#2020-07-08|1614.5489
#2020-07-15|1607.4565
#2020-07-22|1599.1483
#2020-07-29|1588.6056
#2020-08-05|1581.0929
#2020-08-12|1571.9387
#2020-08-19|1559.7911
#2020-08-26|1550.7824
#2020-09-02|1533.0396
#2020-09-09|1525.6157
#2020-09-16|1518.4329
#2020-09-23|1504.7926
#2020-09-30|1488.4566
#2020-10-07|1481.3476
#2020-10-14|1475.2729
#2020-10-21|1472.8018
#2020-10-28|1465.6131
#2020-11-04|1461.8063
#2020-11-11|1455.5339
#2020-11-18|1454.5250
#2020-11-25|1453.3112
#2020-12-02|1450.8053
#2020-12-09|1438.0879
#2020-12-16|1440.7805
#2020-12-23|1447.4793
#2020-12-30|1447.4145
#2021-01-06|1426.9411
#2021-01-13|1419.4684
#2021-01-20|1417.5417
#2021-01-27|1412.4724
#2021-02-03|1423.3763
#2021-02-10|1425.4488
#2021-02-17|1439.8249
#2021-02-24|1436.1601
#2021-03-03|1437.5405
#2021-03-10|1439.6867
#2021-03-17|1436.8367
#2021-03-24|1438.0478
#2021-03-31|1437.1256
#2021-04-07|1434.8538
#2021-04-14|1431.1621
#2021-04-21|1430.8933
#2021-04-28|1436.2069
#2021-05-05|1435.6428
#2021-05-12|1429.6081
#2021-05-19|1429.4968
#2021-05-26|1418.0999
#2021-06-02|1414.0169
#2021-06-09|1404.8798
#2021-06-16|1388.6878
#2021-06-23|1380.5611
#2021-06-30|1377.1070
#2021-07-07|1378.3735
#2021-07-14|1371.2291
#2021-07-21|1361.9329
#2021-07-28|1362.1337
#2021-08-04|1362.8549
#2021-08-11|1355.0848
#2021-08-18|1348.2079
#2021-08-25|1343.1401
#2021-09-01|1345.9888
#2021-09-08|1342.7500
#2021-09-15|1340.3033
#2021-09-22|1336.1693
#2021-09-29|1335.5503
#2021-10-06|1331.4327
#2021-10-13|1335.2201
#2021-10-20|1339.7783
#2021-10-27|1341.6974
#2021-11-03|1360.7818
#2021-11-10|1361.1120
#2021-11-17|1361.6809
#2021-11-24|1364.2563
#2021-12-01|1371.4633
#2021-12-08|1368.4974
#2021-12-15|1383.0070
#2021-12-22|1404.4615
#2021-12-29|1407.3106
#2022-01-05|1404.3058
#2022-01-12|1392.6374
#2022-01-19|1397.4485
#2022-01-26|1396.4967
#2022-02-02|1402.6442
#2022-02-09|1400.7244
#2022-02-16|1418.0677
#2022-02-23|1424.2230
#2022-03-02|1443.6445
#2022-03-09|1442.8231
#2022-03-16|1457.7738
#2022-03-23|1463.7694
#2022-03-30|1470.6720
#2022-04-06|1469.5677
#2022-04-13|1478.3645
#2022-04-20|1488.8301
#2022-04-27|1491.2273
#2022-05-04|1502.5469
#2022-05-11|1500.8808
#2022-05-18|1508.6385
#2022-05-25|1513.1911
#2022-06-01|1526.1447
#2022-06-08|1531.2583
#2022-06-15|1537.0755
#2022-06-22|1547.1301
#2022-06-29|1549.9128
#2022-07-06|1552.1965
#2022-07-13|1546.6908
#2022-07-20|1549.7502
#2022-07-27|1550.1315
#2022-08-03|1558.9554
#2022-08-10|1556.6254
#2022-08-17|1558.9190
#2022-08-24|1555.0380
#2022-08-31|1545.5904
#2022-09-07|1546.4297
#2022-09-14|1552.3036
#2022-09-21|1557.9731
#2022-09-28|1554.1805
#2022-10-05|1556.4823
#2022-10-12|1559.1605
#2022-10-19|1560.0776
#2022-10-26|1561.8799
#2022-11-02|1570.5734
#2022-11-09|1574.2058
#2022-11-16|1572.0193
#2022-11-23|1579.9415
#2022-11-30|1573.0922
#2022-12-07|1570.4685
#2022-12-14|1577.0363
#2022-12-21|1583.7270
#2022-12-28|1582.0736
#2023-01-04|1578.3188
#2023-01-11|1572.3014
#2023-01-18|1577.9877
#2023-01-25|1578.9241
#2023-02-01|1583.8132
#2023-02-08|1584.0357
#2023-02-15|1585.4690
#2023-02-22|1588.6938
#2023-03-01|1593.7422
#2023-03-08|1592.8992
#2023-03-15|1605.1475
#2023-03-22|1604.7503
#2023-03-29|1603.6495
#2023-04-05|1608.7246
#2023-04-12|1601.7331
#2023-04-19|1607.0785
#2023-04-26|1605.5192
#2023-05-03|1607.6505
#2023-05-10|1600.2581
#2023-05-17|1597.0044
#2023-05-24|1591.3974
#2023-05-31|1593.5699
#2023-06-07|1588.4682
#2023-06-14|1588.3410
#2023-06-21|1590.8153
#2023-06-28|1583.1248
#2023-07-05|1583.4230
#2023-07-12|1576.3234
#2023-07-19|1573.8208
#2023-07-26|1573.1371
#2023-08-02|1577.3917
#2023-08-09|1567.8871
#2023-08-16|1570.0390
#2023-08-23|1564.0429
#2023-08-30|1564.2256
#2023-09-06|1560.0631
#2023-09-13|1558.3345
#2023-09-20|1558.0108
#2023-09-27|1556.4080
#2023-10-04|1569.9954
#2023-10-11|1570.8485
#2023-10-18|1566.8363
#2023-10-25|1563.7183
#2023-11-01|1574.9895
#2023-11-08|1561.7993
#2023-11-15|1558.8851
#2023-11-22|1564.7230
#2023-11-29|1564.6524
#2023-12-06|1557.1620
#2023-12-13|1554.5098
#2023-12-20|1563.4942
#2023-12-27|1561.6917
#2024-01-03|1551.8512
#2024-01-10|1544.7247
#2024-01-17|1548.6608
#2024-01-24|1542.3690
#2024-01-31|1556.2910
#2024-02-07|1559.7145
#2024-02-14|1562.8152
#2024-02-21|1559.0262
#2024-02-28|1565.8615
#2024-03-06|1560.7930
#2024-03-13|1559.8116
#2024-03-20|1563.6309
#2024-03-27|1562.8836
#2024-04-03|1563.9061
#2024-04-10|1559.8018
#2024-04-17|1570.5439
#2024-04-24|1570.1467
#2024-05-01|1580.2830
#2024-05-08|1576.2151
#2024-05-15|1575.4214
#2024-05-22|1573.5180
#2024-05-29|1576.5645
#2024-06-05|1575.5388
#2024-06-12|1569.3697
#2024-06-19|1572.1854
#2024-06-26|1575.0940
#2024-07-03|1579.5604
#2024-07-10|1563.6603
#2024-07-17|1559.0219
#2024-07-24|1553.5235
#2024-07-31|1564.5541
#2024-08-07|1561.0418
#2024-08-14|1556.4070
#2024-08-21|1561.1632
#2024-08-28|1559.4528
#2024-09-04|1564.1041
#2024-09-11|1561.4504
#2024-09-18|1569.3059
#2024-09-25|1571.5693
#2024-10-02|1568.1423
#2024-10-09|1559.3419
#2024-10-16|1569.0362
#2024-10-23|1561.3155
#2024-10-30|1576.4594
#2024-11-06|1572.5121
#2024-11-13|1571.5413
#2024-11-20|1562.5000
#2024-11-27|1574.7417
#2024-12-04|1573.0649
#2024-12-11|1573.1083
#2024-12-18|1573.5929
#2024-12-25|1575.6658
#2025-01-01|1451.7914
#2025-01-08|1452.0573
#2025-01-15|1453.9652
#2025-01-22|1458.4713
#2025-01-29|1463.8448
#2025-02-05|1468.3959
#2025-02-12|1467.9636
#2025-02-19|1480.5830
#2025-02-26|1475.7162
#2025-03-05|1488.3929
#2025-03-12|1485.1730
#2025-03-19|1485.0614
#2025-03-26|1491.6789
#2025-04-02|1471.8462
#2025-04-09|1475.6177
#2025-04-16|1487.8855
#2025-04-23|1483.2732
#2025-04-30|1488.4613
#2025-05-07|1481.4963
#2025-05-14|1482.2453
#2025-05-21|1483.5434
#2025-05-28|1481.2712
#2025-06-04|1481.6520
#2025-06-11|1475.9470
#2025-06-18|1485.8800
#2025-06-25|1486.3244
#2025-07-02|1451.8437
#2025-07-09|1446.2614
#2025-07-16|1441.3409
#2025-07-23|1442.9210
#2025-07-30|1449.5767
#2025-08-06|1448.6911
#2025-08-13|1448.5059
#2025-08-20|1444.5548
#2025-08-27|1444.9827
#2025-09-03|1451.5715
#2025-09-10|1444.2623
#2025-09-17|1448.8310
#2025-09-24|1451.6369
#2025-10-01|1449.0680
#2025-10-08|1443.1526
#2025-10-15|1441.5965
#2025-10-22|1440.8959
#2025-10-29|1441.6289
#2025-11-05|1448.7962
#2025-11-12|1443.6483
#2025-11-19|1445.5987
#2025-11-26|1453.3640
#2025-12-03|1447.5672
#2025-12-10|1439.6417
#2025-12-17|1451.7717
#2025-12-24|1457.9376
#2025-12-31|1444.8443
#2026-01-07|1443.9154
#2026-01-14|1449.0973
#2026-01-21|1458.7527
#2026-01-28|1460.7244
#2026-02-04|1490.6837
#2026-02-11|1493.8860
#2026-02-18|1499.1301
#2026-02-25|1493.7852
#2026-03-04|1521.2448
#2026-03-11|1526.4375
#2026-03-18|1528.7922
#2026-03-25|1528.7920
#2026-04-01|1549.3760
#2026-04-08|1553.3650
#2026-04-15|1557.9905
#2026-04-22|1560.1302
#2026-04-29|1571.7975
#2026-05-06|1573.6369
#2026-05-13|1566.7691
#2026-05-20|1570.3485
#2026-05-27|1569.1718
#2026-06-03|1575.0014
#2026-06-10|1568.9085
#2026-06-17|1565.5222
#2026-06-24|1564.7730
#2026-07-01|1558.7090
#2026-07-08|1548.2950
#2026-07-15|1547.8030
#2026-07-22|1544.2440
#2026-07-29|1554.2210