Table Data - Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CIBOARDNSA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-20 |
| Last Updated | 2026-05-29 4:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 373.3548 |
| 1985-04-10 | 371.6646 |
| 1985-04-17 | 372.5443 |
| 1985-04-24 | 371.6448 |
| 1985-05-01 | 373.0408 |
| 1985-05-08 | 373.9262 |
| 1985-05-15 | 373.5501 |
| 1985-05-22 | 372.8539 |
| 1985-05-29 | 372.2025 |
| 1985-06-05 | 372.5035 |
| 1985-06-12 | 371.5556 |
| 1985-06-19 | 372.1273 |
| 1985-06-26 | 370.8221 |
| 1985-07-03 | 372.8149 |
| 1985-07-10 | 371.8140 |
| 1985-07-17 | 371.9840 |
| 1985-07-24 | 371.3797 |
| 1985-07-31 | 373.1854 |
| 1985-08-07 | 372.8645 |
| 1985-08-14 | 371.4484 |
| 1985-08-21 | 371.1374 |
| 1985-08-28 | 371.3101 |
| 1985-09-04 | 373.3752 |
| 1985-09-11 | 372.8218 |
| 1985-09-18 | 374.1317 |
| 1985-09-25 | 373.6200 |
| 1985-10-02 | 374.6782 |
| 1985-10-09 | 373.4339 |
| 1985-10-16 | 372.5958 |
| 1985-10-23 | 372.6458 |
| 1985-10-30 | 372.6855 |
| 1985-11-06 | 375.2312 |
| 1985-11-13 | 373.9130 |
| 1985-11-20 | 374.8811 |
| 1985-11-27 | 375.4272 |
| 1985-12-04 | 377.0534 |
| 1985-12-11 | 375.1327 |
| 1985-12-18 | 376.7200 |
| 1985-12-25 | 377.3885 |
| 1986-01-01 | 382.2627 |
| 1986-01-08 | 378.6639 |
| 1986-01-15 | 377.9813 |
| 1986-01-22 | 376.9666 |
| 1986-01-29 | 375.4653 |
| 1986-02-05 | 376.6595 |
| 1986-02-12 | 377.3208 |
| 1986-02-19 | 377.2848 |
| 1986-02-26 | 378.8001 |
| 1986-03-05 | 380.4401 |
| 1986-03-12 | 379.5080 |
| 1986-03-19 | 381.4713 |
| 1986-03-26 | 380.5440 |
| 1986-04-02 | 383.8702 |
| 1986-04-09 | 381.2894 |
| 1986-04-16 | 384.5444 |
| 1986-04-23 | 381.9885 |
| 1986-04-30 | 384.3600 |
| 1986-05-07 | 384.9865 |
| 1986-05-14 | 384.0525 |
| 1986-05-21 | 381.9361 |
| 1986-05-28 | 381.7221 |
| 1986-06-04 | 382.9977 |
| 1986-06-11 | 382.8588 |
| 1986-06-18 | 382.2354 |
| 1986-06-25 | 383.3885 |
| 1986-07-02 | 383.1680 |
| 1986-07-09 | 381.8463 |
| 1986-07-16 | 380.7622 |
| 1986-07-23 | 379.5542 |
| 1986-07-30 | 379.3020 |
| 1986-08-06 | 381.0440 |
| 1986-08-13 | 379.0265 |
| 1986-08-20 | 378.6223 |
| 1986-08-27 | 379.2782 |
| 1986-09-03 | 380.4513 |
| 1986-09-10 | 378.8008 |
| 1986-09-17 | 379.8862 |
| 1986-09-24 | 377.9590 |
| 1986-10-01 | 381.3496 |
| 1986-10-08 | 379.3531 |
| 1986-10-15 | 380.2557 |
| 1986-10-22 | 380.5543 |
| 1986-10-29 | 379.0052 |
| 1986-11-05 | 383.4823 |
| 1986-11-12 | 384.8418 |
| 1986-11-19 | 385.4734 |
| 1986-11-26 | 385.7742 |
| 1986-12-03 | 389.1470 |
| 1986-12-10 | 389.0847 |
| 1986-12-17 | 392.5794 |
| 1986-12-24 | 401.0066 |
| 1986-12-31 | 414.8743 |
| 1987-01-07 | 408.6099 |
| 1987-01-14 | 403.4341 |
| 1987-01-21 | 401.6909 |
| 1987-01-28 | 402.7591 |
| 1987-02-04 | 404.3819 |
| 1987-02-11 | 403.1680 |
| 1987-02-18 | 402.3128 |
| 1987-02-25 | 401.4011 |
| 1987-03-04 | 402.4947 |
| 1987-03-11 | 401.5354 |
| 1987-03-18 | 402.8440 |
| 1987-03-25 | 401.9061 |
| 1987-04-01 | 401.1618 |
| 1987-04-08 | 400.8883 |
| 1987-04-15 | 403.3104 |
| 1987-04-22 | 402.5358 |
| 1987-04-29 | 400.2565 |
| 1987-05-06 | 401.8231 |
| 1987-05-13 | 400.6735 |
| 1987-05-20 | 404.1449 |
| 1987-05-27 | 402.4308 |
| 1987-06-03 | 402.9104 |
| 1987-06-10 | 401.6079 |
| 1987-06-17 | 400.7619 |
| 1987-06-24 | 398.8073 |
| 1987-07-01 | 399.5017 |
| 1987-07-08 | 397.6939 |
| 1987-07-15 | 396.6731 |
| 1987-07-22 | 394.1657 |
| 1987-07-29 | 392.0736 |
| 1987-08-05 | 392.2614 |
| 1987-08-12 | 392.7700 |
| 1987-08-19 | 391.9432 |
| 1987-08-26 | 391.4318 |
| 1987-09-02 | 392.3462 |
| 1987-09-09 | 391.9586 |
| 1987-09-16 | 393.9303 |
| 1987-09-23 | 394.6858 |
| 1987-09-30 | 397.6079 |
| 1987-10-07 | 396.8537 |
| 1987-10-14 | 396.5263 |
| 1987-10-21 | 396.7160 |
| 1987-10-28 | 397.7391 |
| 1987-11-04 | 399.8166 |
| 1987-11-11 | 398.9984 |
| 1987-11-18 | 399.3838 |
| 1987-11-25 | 398.5655 |
| 1987-12-02 | 399.5891 |
| 1987-12-09 | 398.7415 |
| 1987-12-16 | 401.0865 |
| 1987-12-23 | 402.1767 |
| 1987-12-30 | 405.1875 |
| 1988-01-06 | 402.9893 |
| 1988-01-13 | 400.7423 |
| 1988-01-20 | 399.5198 |
| 1988-01-27 | 399.0740 |
| 1988-02-03 | 400.4876 |
| 1988-02-10 | 400.1466 |
| 1988-02-17 | 402.4262 |
| 1988-02-24 | 401.6464 |
| 1988-03-02 | 404.5383 |
| 1988-03-09 | 404.0153 |
| 1988-03-16 | 405.3201 |
| 1988-03-23 | 404.9405 |
| 1988-03-30 | 406.4541 |
| 1988-04-06 | 410.5110 |
| 1988-04-13 | 408.7741 |
| 1988-04-20 | 410.9626 |
| 1988-04-27 | 411.9493 |
| 1988-05-04 | 415.1922 |
| 1988-05-11 | 414.6027 |
| 1988-05-18 | 413.1764 |
| 1988-05-25 | 412.4888 |
| 1988-06-01 | 412.9303 |
| 1988-06-08 | 413.7043 |
| 1988-06-15 | 414.0101 |
| 1988-06-22 | 414.2693 |
| 1988-06-29 | 414.1536 |
| 1988-07-06 | 416.3547 |
| 1988-07-13 | 413.2845 |
| 1988-07-20 | 414.2523 |
| 1988-07-27 | 413.4724 |
| 1988-08-03 | 414.7128 |
| 1988-08-10 | 415.2588 |
| 1988-08-17 | 413.1055 |
| 1988-08-24 | 411.4026 |
| 1988-08-31 | 411.9400 |
| 1988-09-07 | 411.4287 |
| 1988-09-14 | 411.6376 |
| 1988-09-21 | 412.5567 |
| 1988-09-28 | 410.9255 |
| 1988-10-05 | 413.1854 |
| 1988-10-12 | 414.0732 |
| 1988-10-19 | 414.0778 |
| 1988-10-26 | 412.9743 |
| 1988-11-02 | 415.8809 |
| 1988-11-09 | 415.8236 |
| 1988-11-16 | 416.0134 |
| 1988-11-23 | 416.0471 |
| 1988-11-30 | 417.4770 |
| 1988-12-07 | 416.6348 |
| 1988-12-14 | 415.8380 |
| 1988-12-21 | 417.7686 |
| 1988-12-28 | 418.2917 |
| 1989-01-04 | 417.5328 |
| 1989-01-11 | 415.8569 |
| 1989-01-18 | 416.2159 |
| 1989-01-25 | 417.4388 |
| 1989-02-01 | 417.9894 |
| 1989-02-08 | 421.7807 |
| 1989-02-15 | 422.7500 |
| 1989-02-22 | 421.5779 |
| 1989-03-01 | 422.5360 |
| 1989-03-08 | 422.8330 |
| 1989-03-15 | 423.7859 |
| 1989-03-22 | 424.2938 |
| 1989-03-29 | 423.2777 |
| 1989-04-05 | 424.8680 |
| 1989-04-12 | 424.1034 |
| 1989-04-19 | 426.9281 |
| 1989-04-26 | 427.7155 |
| 1989-05-03 | 430.7233 |
| 1989-05-10 | 429.8465 |
| 1989-05-17 | 430.0107 |
| 1989-05-24 | 429.9886 |
| 1989-05-31 | 431.0764 |
| 1989-06-07 | 429.9859 |
| 1989-06-14 | 429.2093 |
| 1989-06-21 | 428.9071 |
| 1989-06-28 | 426.6601 |
| 1989-07-05 | 429.0038 |
| 1989-07-12 | 428.3702 |
| 1989-07-19 | 428.5787 |
| 1989-07-26 | 431.8763 |
| 1989-08-02 | 431.0109 |
| 1989-08-09 | 430.5101 |
| 1989-08-16 | 429.2324 |
| 1989-08-23 | 429.2900 |
| 1989-08-30 | 429.2026 |
| 1989-09-06 | 430.8636 |
| 1989-09-13 | 428.7202 |
| 1989-09-20 | 430.6538 |
| 1989-09-27 | 428.3964 |
| 1989-10-04 | 432.5770 |
| 1989-10-11 | 433.0750 |
| 1989-10-18 | 432.4283 |
| 1989-10-25 | 432.2782 |
| 1989-11-01 | 434.7559 |
| 1989-11-08 | 432.0438 |
| 1989-11-15 | 433.4813 |
| 1989-11-22 | 433.5641 |
| 1989-11-29 | 432.3524 |
| 1989-12-06 | 431.5899 |
| 1989-12-13 | 431.9684 |
| 1989-12-20 | 433.6799 |
| 1989-12-27 | 433.6243 |
| 1990-01-03 | 433.5419 |
| 1990-01-10 | 431.9796 |
| 1990-01-17 | 430.7253 |
| 1990-01-24 | 430.0554 |
| 1990-01-31 | 430.6313 |
| 1990-02-07 | 431.8234 |
| 1990-02-14 | 431.4970 |
| 1990-02-21 | 432.1722 |
| 1990-02-28 | 434.7575 |
| 1990-03-07 | 435.7523 |
| 1990-03-14 | 435.1501 |
| 1990-03-21 | 436.8473 |
| 1990-03-28 | 435.3453 |
| 1990-04-04 | 438.1299 |
| 1990-04-11 | 437.7058 |
| 1990-04-18 | 440.5665 |
| 1990-04-25 | 438.8342 |
| 1990-05-02 | 440.4072 |
| 1990-05-09 | 440.0112 |
| 1990-05-16 | 439.3304 |
| 1990-05-23 | 437.2912 |
| 1990-05-30 | 436.4466 |
| 1990-06-06 | 436.7186 |
| 1990-06-13 | 435.7299 |
| 1990-06-20 | 436.9590 |
| 1990-06-27 | 435.1850 |
| 1990-07-04 | 435.9612 |
| 1990-07-11 | 434.8704 |
| 1990-07-18 | 434.2442 |
| 1990-07-25 | 432.8126 |
| 1990-08-01 | 434.0203 |
| 1990-08-08 | 433.3714 |
| 1990-08-15 | 435.1258 |
| 1990-08-22 | 433.0315 |
| 1990-08-29 | 430.7496 |
| 1990-09-05 | 431.0666 |
| 1990-09-12 | 430.7243 |
| 1990-09-19 | 431.8383 |
| 1990-09-26 | 429.4526 |
| 1990-10-03 | 431.3351 |
| 1990-10-10 | 429.6111 |
| 1990-10-17 | 430.2469 |
| 1990-10-24 | 430.6085 |
| 1990-10-31 | 431.6267 |
| 1990-11-07 | 431.3950 |
| 1990-11-14 | 430.8464 |
| 1990-11-21 | 431.6357 |
| 1990-11-28 | 430.0692 |
| 1990-12-05 | 431.3835 |
| 1990-12-12 | 429.1270 |
| 1990-12-19 | 428.3671 |
| 1990-12-26 | 430.2310 |
| 1991-01-02 | 427.5140 |
| 1991-01-09 | 423.0356 |
| 1991-01-16 | 423.6940 |
| 1991-01-23 | 423.3756 |
| 1991-01-30 | 422.1881 |
| 1991-02-06 | 424.1765 |
| 1991-02-13 | 424.0738 |
| 1991-02-20 | 424.6336 |
| 1991-02-27 | 424.2966 |
| 1991-03-06 | 424.3947 |
| 1991-03-13 | 422.7615 |
| 1991-03-20 | 423.5176 |
| 1991-03-27 | 422.5683 |
| 1991-04-03 | 423.7481 |
| 1991-04-10 | 420.4682 |
| 1991-04-17 | 422.1131 |
| 1991-04-24 | 420.3382 |
| 1991-05-01 | 421.1502 |
| 1991-05-08 | 418.8951 |
| 1991-05-15 | 417.1603 |
| 1991-05-22 | 415.7820 |
| 1991-05-29 | 414.8968 |
| 1991-06-05 | 414.4253 |
| 1991-06-12 | 411.6035 |
| 1991-06-19 | 412.1724 |
| 1991-06-26 | 410.4298 |
| 1991-07-03 | 410.4147 |
| 1991-07-10 | 407.7011 |
| 1991-07-17 | 405.8806 |
| 1991-07-24 | 403.7599 |
| 1991-07-31 | 404.1544 |
| 1991-08-07 | 402.4427 |
| 1991-08-14 | 400.1876 |
| 1991-08-21 | 399.9312 |
| 1991-08-28 | 399.1163 |
| 1991-09-04 | 399.5520 |
| 1991-09-11 | 398.0045 |
| 1991-09-18 | 399.9940 |
| 1991-09-25 | 396.7284 |
| 1991-10-02 | 398.8951 |
| 1991-10-09 | 397.9367 |
| 1991-10-16 | 398.9905 |
| 1991-10-23 | 396.6943 |
| 1991-10-30 | 395.5973 |
| 1991-11-06 | 395.9186 |
| 1991-11-13 | 395.3001 |
| 1991-11-20 | 395.5732 |
| 1991-11-27 | 393.8770 |
| 1991-12-04 | 391.7538 |
| 1991-12-11 | 390.1409 |
| 1991-12-18 | 391.6364 |
| 1991-12-25 | 390.0153 |
| 1992-01-01 | 387.2064 |
| 1992-01-08 | 383.9266 |
| 1992-01-15 | 383.4560 |
| 1992-01-22 | 382.4703 |
| 1992-01-29 | 381.4324 |
| 1992-02-05 | 382.8818 |
| 1992-02-12 | 380.6198 |
| 1992-02-19 | 381.8621 |
| 1992-02-26 | 381.1475 |
| 1992-03-04 | 383.0926 |
| 1992-03-11 | 381.6536 |
| 1992-03-18 | 381.9967 |
| 1992-03-25 | 381.5417 |
| 1992-04-01 | 382.6297 |
| 1992-04-08 | 380.4451 |
| 1992-04-15 | 381.4612 |
| 1992-04-22 | 379.7316 |
| 1992-04-29 | 379.2369 |
| 1992-05-06 | 379.7333 |
| 1992-05-13 | 378.2111 |
| 1992-05-20 | 376.7900 |
| 1992-05-27 | 375.1010 |
| 1992-06-03 | 375.0520 |
| 1992-06-10 | 372.3958 |
| 1992-06-17 | 372.6311 |
| 1992-06-24 | 370.7543 |
| 1992-07-01 | 372.7958 |
| 1992-07-08 | 369.7499 |
| 1992-07-15 | 370.1507 |
| 1992-07-22 | 367.9370 |
| 1992-07-29 | 366.3217 |
| 1992-08-05 | 367.7329 |
| 1992-08-12 | 366.2306 |
| 1992-08-19 | 365.5507 |
| 1992-08-26 | 363.5305 |
| 1992-09-02 | 365.6893 |
| 1992-09-09 | 363.0609 |
| 1992-09-16 | 365.7466 |
| 1992-09-23 | 364.3789 |
| 1992-09-30 | 366.2135 |
| 1992-10-07 | 365.3452 |
| 1992-10-14 | 365.3794 |
| 1992-10-21 | 364.4527 |
| 1992-10-28 | 364.3802 |
| 1992-11-04 | 366.5881 |
| 1992-11-11 | 366.0134 |
| 1992-11-18 | 365.7989 |
| 1992-11-25 | 367.1989 |
| 1992-12-02 | 366.6091 |
| 1992-12-09 | 363.7747 |
| 1992-12-16 | 365.2526 |
| 1992-12-23 | 364.6046 |
| 1992-12-30 | 365.3889 |
| 1993-01-06 | 364.8048 |
| 1993-01-13 | 361.8099 |
| 1993-01-20 | 364.0590 |
| 1993-01-27 | 363.0019 |
| 1993-02-03 | 365.9462 |
| 1993-02-10 | 363.6696 |
| 1993-02-17 | 365.1542 |
| 1993-02-24 | 363.9422 |
| 1993-03-03 | 366.1614 |
| 1993-03-10 | 365.1140 |
| 1993-03-17 | 366.2567 |
| 1993-03-24 | 364.2174 |
| 1993-03-31 | 365.6336 |
| 1993-04-07 | 363.4013 |
| 1993-04-14 | 362.3585 |
| 1993-04-21 | 364.3302 |
| 1993-04-28 | 364.5093 |
| 1993-05-05 | 366.1741 |
| 1993-05-12 | 364.3638 |
| 1993-05-19 | 363.9997 |
| 1993-05-26 | 364.4666 |
| 1993-06-02 | 365.5518 |
| 1993-06-09 | 363.2381 |
| 1993-06-16 | 364.8594 |
| 1993-06-23 | 363.2966 |
| 1993-06-30 | 364.3472 |
| 1993-07-07 | 363.4267 |
| 1993-07-14 | 359.3294 |
| 1993-07-21 | 359.0725 |
| 1993-07-28 | 357.2734 |
| 1993-08-04 | 360.7400 |
| 1993-08-11 | 357.9842 |
| 1993-08-18 | 357.3944 |
| 1993-08-25 | 355.4958 |
| 1993-09-01 | 356.4706 |
| 1993-09-08 | 354.3291 |
| 1993-09-15 | 358.0373 |
| 1993-09-22 | 357.8817 |
| 1993-09-29 | 358.5490 |
| 1993-10-06 | 357.6244 |
| 1993-10-13 | 357.2252 |
| 1993-10-20 | 358.2308 |
| 1993-10-27 | 358.1133 |
| 1993-11-03 | 360.8015 |
| 1993-11-10 | 359.6168 |
| 1993-11-17 | 359.8013 |
| 1993-11-24 | 359.2603 |
| 1993-12-01 | 359.6570 |
| 1993-12-08 | 357.2168 |
| 1993-12-15 | 359.8609 |
| 1993-12-22 | 361.4809 |
| 1993-12-29 | 360.6780 |
| 1994-01-05 | 362.3534 |
| 1994-01-12 | 360.2941 |
| 1994-01-19 | 362.1035 |
| 1994-01-26 | 362.0073 |
| 1994-02-02 | 365.0431 |
| 1994-02-09 | 364.3271 |
| 1994-02-16 | 366.1813 |
| 1994-02-23 | 364.4367 |
| 1994-03-02 | 368.1034 |
| 1994-03-09 | 367.0358 |
| 1994-03-16 | 370.4279 |
| 1994-03-23 | 369.7711 |
| 1994-03-30 | 370.9231 |
| 1994-04-06 | 372.4233 |
| 1994-04-13 | 371.0870 |
| 1994-04-20 | 375.3666 |
| 1994-04-27 | 373.9157 |
| 1994-05-04 | 377.5454 |
| 1994-05-11 | 375.8591 |
| 1994-05-18 | 375.9229 |
| 1994-05-25 | 375.7409 |
| 1994-06-01 | 377.7294 |
| 1994-06-08 | 375.5161 |
| 1994-06-15 | 377.8643 |
| 1994-06-22 | 379.4958 |
| 1994-06-29 | 378.6183 |
| 1994-07-06 | 381.5259 |
| 1994-07-13 | 379.9458 |
| 1994-07-20 | 380.6861 |
| 1994-07-27 | 380.6214 |
| 1994-08-03 | 382.1064 |
| 1994-08-10 | 382.2227 |
| 1994-08-17 | 383.3177 |
| 1994-08-24 | 381.9271 |
| 1994-08-31 | 382.8795 |
| 1994-09-07 | 382.2782 |
| 1994-09-14 | 383.6008 |
| 1994-09-21 | 387.6369 |
| 1994-09-28 | 387.8091 |
| 1994-10-05 | 390.8570 |
| 1994-10-12 | 389.7571 |
| 1994-10-19 | 391.4730 |
| 1994-10-26 | 391.0434 |
| 1994-11-02 | 393.4942 |
| 1994-11-09 | 392.6479 |
| 1994-11-16 | 394.7757 |
| 1994-11-23 | 395.5978 |
| 1994-11-30 | 395.9820 |
| 1994-12-07 | 393.5542 |
| 1994-12-14 | 394.1017 |
| 1994-12-21 | 399.7162 |
| 1994-12-28 | 399.5125 |
| 1995-01-04 | 401.0174 |
| 1995-01-11 | 400.3370 |
| 1995-01-18 | 403.2542 |
| 1995-01-25 | 404.2539 |
| 1995-02-01 | 407.5627 |
| 1995-02-08 | 407.1668 |
| 1995-02-15 | 409.4458 |
| 1995-02-22 | 409.8878 |
| 1995-03-01 | 414.5992 |
| 1995-03-08 | 412.6916 |
| 1995-03-15 | 415.3672 |
| 1995-03-22 | 415.4634 |
| 1995-03-29 | 415.3662 |
| 1995-04-05 | 419.0861 |
| 1995-04-12 | 420.0274 |
| 1995-04-19 | 423.4268 |
| 1995-04-26 | 425.0678 |
| 1995-05-03 | 427.2825 |
| 1995-05-10 | 427.3128 |
| 1995-05-17 | 426.7770 |
| 1995-05-24 | 426.2859 |
| 1995-05-31 | 428.0219 |
| 1995-06-07 | 426.6820 |
| 1995-06-14 | 426.2516 |
| 1995-06-21 | 427.8536 |
| 1995-06-28 | 426.9239 |
| 1995-07-05 | 431.3721 |
| 1995-07-12 | 427.8645 |
| 1995-07-19 | 428.1897 |
| 1995-07-26 | 426.8476 |
| 1995-08-02 | 430.9585 |
| 1995-08-09 | 429.5671 |
| 1995-08-16 | 427.9208 |
| 1995-08-23 | 426.1352 |
| 1995-08-30 | 425.6048 |
| 1995-09-06 | 427.5148 |
| 1995-09-13 | 427.3213 |
| 1995-09-20 | 431.9329 |
| 1995-09-27 | 430.2319 |
| 1995-10-04 | 431.7010 |
| 1995-10-11 | 430.8924 |
| 1995-10-18 | 431.4342 |
| 1995-10-25 | 431.7857 |
| 1995-11-01 | 437.2845 |
| 1995-11-08 | 436.4928 |
| 1995-11-15 | 436.6817 |
| 1995-11-22 | 437.5580 |
| 1995-11-29 | 435.8473 |
| 1995-12-06 | 434.2066 |
| 1995-12-13 | 432.7299 |
| 1995-12-20 | 436.1849 |
| 1995-12-27 | 437.3193 |
| 1996-01-03 | 440.3768 |
| 1996-01-10 | 437.1098 |
| 1996-01-17 | 438.3311 |
| 1996-01-24 | 438.5384 |
| 1996-01-31 | 441.7515 |
| 1996-02-07 | 440.5381 |
| 1996-02-14 | 441.0870 |
| 1996-02-21 | 441.4978 |
| 1996-02-28 | 442.6959 |
| 1996-03-06 | 443.2861 |
| 1996-03-13 | 442.6813 |
| 1996-03-20 | 445.4988 |
| 1996-03-27 | 446.0138 |
| 1996-04-03 | 447.4110 |
| 1996-04-10 | 447.7157 |
| 1996-04-17 | 451.4869 |
| 1996-04-24 | 451.3498 |
| 1996-05-01 | 455.2721 |
| 1996-05-08 | 453.3743 |
| 1996-05-15 | 453.7301 |
| 1996-05-22 | 452.3772 |
| 1996-05-29 | 450.6269 |
| 1996-06-05 | 450.0069 |
| 1996-06-12 | 447.8577 |
| 1996-06-19 | 450.9054 |
| 1996-06-26 | 450.0501 |
| 1996-07-03 | 451.3837 |
| 1996-07-10 | 447.2516 |
| 1996-07-17 | 446.2665 |
| 1996-07-24 | 444.2184 |
| 1996-07-31 | 445.6399 |
| 1996-08-07 | 445.3888 |
| 1996-08-14 | 444.3203 |
| 1996-08-21 | 445.8923 |
| 1996-08-28 | 445.3152 |
| 1996-09-04 | 448.5561 |
| 1996-09-11 | 449.6490 |
| 1996-09-18 | 452.4283 |
| 1996-09-25 | 455.0678 |
| 1996-10-02 | 456.4658 |
| 1996-10-09 | 455.8318 |
| 1996-10-16 | 457.7312 |
| 1996-10-23 | 457.5248 |
| 1996-10-30 | 457.4999 |
| 1996-11-06 | 459.0573 |
| 1996-11-13 | 458.3466 |
| 1996-11-20 | 458.4981 |
| 1996-11-27 | 461.6449 |
| 1996-12-04 | 460.4996 |
| 1996-12-11 | 457.2235 |
| 1996-12-18 | 460.3514 |
| 1996-12-25 | 462.3650 |
| 1997-01-01 | 464.0882 |
| 1997-01-08 | 460.8360 |
| 1997-01-15 | 462.2089 |
| 1997-01-22 | 462.8404 |
| 1997-01-29 | 462.7936 |
| 1997-02-05 | 466.5276 |
| 1997-02-12 | 466.3228 |
| 1997-02-19 | 469.5869 |
| 1997-02-26 | 471.4850 |
| 1997-03-05 | 474.0550 |
| 1997-03-12 | 472.3690 |
| 1997-03-19 | 475.5198 |
| 1997-03-26 | 477.5940 |
| 1997-04-02 | 479.2551 |
| 1997-04-09 | 478.4606 |
| 1997-04-16 | 484.4360 |
| 1997-04-23 | 485.0491 |
| 1997-04-30 | 489.1030 |
| 1997-05-07 | 486.7263 |
| 1997-05-14 | 485.4382 |
| 1997-05-21 | 485.9769 |
| 1997-05-28 | 485.5423 |
| 1997-06-04 | 485.8857 |
| 1997-06-11 | 483.8167 |
| 1997-06-18 | 486.6031 |
| 1997-06-25 | 486.8347 |
| 1997-07-02 | 490.1639 |
| 1997-07-09 | 486.0148 |
| 1997-07-16 | 485.8460 |
| 1997-07-23 | 484.6854 |
| 1997-07-30 | 483.7739 |
| 1997-08-06 | 486.7778 |
| 1997-08-13 | 485.2601 |
| 1997-08-20 | 487.9140 |
| 1997-08-27 | 487.0760 |
| 1997-09-03 | 490.6226 |
| 1997-09-10 | 492.2461 |
| 1997-09-17 | 495.9874 |
| 1997-09-24 | 495.4504 |
| 1997-10-01 | 498.7494 |
| 1997-10-08 | 499.4988 |
| 1997-10-15 | 501.7166 |
| 1997-10-22 | 500.0129 |
| 1997-10-29 | 500.3328 |
| 1997-11-05 | 502.0279 |
| 1997-11-12 | 503.8546 |
| 1997-11-19 | 503.9452 |
| 1997-11-26 | 506.9702 |
| 1997-12-03 | 505.3776 |
| 1997-12-10 | 503.0591 |
| 1997-12-17 | 506.7443 |
| 1997-12-24 | 511.6663 |
| 1997-12-31 | 515.6794 |
| 1998-01-07 | 513.1674 |
| 1998-01-14 | 511.6927 |
| 1998-01-21 | 515.8826 |
| 1998-01-28 | 516.9040 |
| 1998-02-04 | 520.6312 |
| 1998-02-11 | 520.3834 |
| 1998-02-18 | 524.2115 |
| 1998-02-25 | 526.9972 |
| 1998-03-04 | 530.6425 |
| 1998-03-11 | 527.1142 |
| 1998-03-18 | 530.4376 |
| 1998-03-25 | 529.7808 |
| 1998-04-01 | 532.2373 |
| 1998-04-08 | 531.8571 |
| 1998-04-15 | 537.2807 |
| 1998-04-22 | 538.4855 |
| 1998-04-29 | 538.3670 |
| 1998-05-06 | 542.1023 |
| 1998-05-13 | 541.7219 |
| 1998-05-20 | 548.6112 |
| 1998-05-27 | 549.6799 |
| 1998-06-03 | 553.2998 |
| 1998-06-10 | 553.2059 |
| 1998-06-17 | 558.0957 |
| 1998-06-24 | 556.0281 |
| 1998-07-01 | 560.3669 |
| 1998-07-08 | 557.3917 |
| 1998-07-15 | 558.2851 |
| 1998-07-22 | 556.2866 |
| 1998-07-29 | 557.7133 |
| 1998-08-05 | 560.0627 |
| 1998-08-12 | 559.4158 |
| 1998-08-19 | 560.3860 |
| 1998-08-26 | 559.7063 |
| 1998-09-02 | 561.4176 |
| 1998-09-09 | 561.2891 |
| 1998-09-16 | 567.3656 |
| 1998-09-23 | 568.4207 |
| 1998-09-30 | 571.0981 |
| 1998-10-07 | 574.1473 |
| 1998-10-14 | 579.2299 |
| 1998-10-21 | 583.4350 |
| 1998-10-28 | 585.3938 |
| 1998-11-04 | 588.5660 |
| 1998-11-11 | 588.0552 |
| 1998-11-18 | 590.5602 |
| 1998-11-25 | 589.1637 |
| 1998-12-02 | 587.0619 |
| 1998-12-09 | 584.9857 |
| 1998-12-16 | 588.9773 |
| 1998-12-23 | 591.6133 |
| 1998-12-30 | 592.8479 |
| 1999-01-06 | 592.2251 |
| 1999-01-13 | 589.3738 |
| 1999-01-20 | 590.8319 |
| 1999-01-27 | 588.9160 |
| 1999-02-03 | 590.6118 |
| 1999-02-10 | 591.9926 |
| 1999-02-17 | 594.2034 |
| 1999-02-24 | 595.0549 |
| 1999-03-03 | 599.0743 |
| 1999-03-10 | 597.1822 |
| 1999-03-17 | 600.7332 |
| 1999-03-24 | 605.0468 |
| 1999-03-31 | 606.6226 |
| 1999-04-07 | 605.6642 |
| 1999-04-14 | 608.5667 |
| 1999-04-21 | 614.9473 |
| 1999-04-28 | 613.5582 |
| 1999-05-05 | 613.0420 |
| 1999-05-12 | 609.7345 |
| 1999-05-19 | 609.5709 |
| 1999-05-26 | 610.7413 |
| 1999-06-02 | 614.1149 |
| 1999-06-09 | 611.8762 |
| 1999-06-16 | 618.3986 |
| 1999-06-23 | 617.0799 |
| 1999-06-30 | 618.9221 |
| 1999-07-07 | 618.7434 |
| 1999-07-14 | 620.1437 |
| 1999-07-21 | 621.6987 |
| 1999-07-28 | 624.2010 |
| 1999-08-04 | 625.6067 |
| 1999-08-11 | 623.8810 |
| 1999-08-18 | 625.1260 |
| 1999-08-25 | 626.5048 |
| 1999-09-01 | 632.6732 |
| 1999-09-08 | 633.2280 |
| 1999-09-15 | 635.0017 |
| 1999-09-22 | 632.8203 |
| 1999-09-29 | 634.5133 |
| 1999-10-06 | 631.4388 |
| 1999-10-13 | 628.9751 |
| 1999-10-20 | 637.3165 |
| 1999-10-27 | 637.4958 |
| 1999-11-03 | 649.1416 |
| 1999-11-10 | 648.3128 |
| 1999-11-17 | 650.7114 |
| 1999-11-24 | 651.7181 |
| 1999-12-01 | 656.8704 |
| 1999-12-08 | 656.0551 |
| 1999-12-15 | 654.7054 |
| 1999-12-22 | 657.2179 |
| 1999-12-29 | 657.6982 |
| 2000-01-05 | 649.4357 |
| 2000-01-12 | 650.1685 |
| 2000-01-19 | 654.1538 |
| 2000-01-26 | 656.5682 |
| 2000-02-02 | 670.4214 |
| 2000-02-09 | 668.4196 |
| 2000-02-16 | 672.2634 |
| 2000-02-23 | 667.2345 |
| 2000-03-01 | 669.4736 |
| 2000-03-08 | 669.2490 |
| 2000-03-15 | 675.7514 |
| 2000-03-22 | 676.6483 |
| 2000-03-29 | 674.2045 |
| 2000-04-05 | 672.6157 |
| 2000-04-12 | 677.6536 |
| 2000-04-19 | 684.9314 |
| 2000-04-26 | 685.5160 |
| 2000-05-03 | 690.5675 |
| 2000-05-10 | 690.0296 |
| 2000-05-17 | 694.3288 |
| 2000-05-24 | 693.0314 |
| 2000-05-31 | 694.7617 |
| 2000-06-07 | 694.6100 |
| 2000-06-14 | 693.7221 |
| 2000-06-21 | 697.4443 |
| 2000-06-28 | 696.6002 |
| 2000-07-05 | 697.6679 |
| 2000-07-12 | 695.9221 |
| 2000-07-19 | 695.6361 |
| 2000-07-26 | 695.7617 |
| 2000-08-02 | 696.3880 |
| 2000-08-09 | 695.4808 |
| 2000-08-16 | 694.9350 |
| 2000-08-23 | 695.6388 |
| 2000-08-30 | 695.1623 |
| 2000-09-06 | 696.4551 |
| 2000-09-13 | 694.7801 |
| 2000-09-20 | 703.2391 |
| 2000-09-27 | 703.6729 |
| 2000-10-04 | 704.8540 |
| 2000-10-11 | 704.0024 |
| 2000-10-18 | 704.0046 |
| 2000-10-25 | 705.5568 |
| 2000-11-01 | 706.6572 |
| 2000-11-08 | 701.4204 |
| 2000-11-15 | 706.3169 |
| 2000-11-22 | 706.4061 |
| 2000-11-29 | 703.9874 |
| 2000-12-06 | 701.4231 |
| 2000-12-13 | 697.4238 |
| 2000-12-20 | 709.1896 |
| 2000-12-27 | 708.7558 |
| 2001-01-03 | 707.4158 |
| 2001-01-10 | 704.8227 |
| 2001-01-17 | 706.0021 |
| 2001-01-24 | 708.4150 |
| 2001-01-31 | 710.2894 |
| 2001-02-07 | 710.6738 |
| 2001-02-14 | 709.8863 |
| 2001-02-21 | 712.6362 |
| 2001-02-28 | 713.3661 |
| 2001-03-07 | 708.3959 |
| 2001-03-14 | 705.6913 |
| 2001-03-21 | 706.6414 |
| 2001-03-28 | 704.4932 |
| 2001-04-04 | 703.6345 |
| 2001-04-11 | 703.6822 |
| 2001-04-18 | 709.7705 |
| 2001-04-25 | 708.8166 |
| 2001-05-02 | 710.5754 |
| 2001-05-09 | 707.3282 |
| 2001-05-16 | 705.1774 |
| 2001-05-23 | 702.9917 |
| 2001-05-30 | 700.6566 |
| 2001-06-06 | 696.5920 |
| 2001-06-13 | 692.2726 |
| 2001-06-20 | 693.3783 |
| 2001-06-27 | 689.7726 |
| 2001-07-04 | 686.6059 |
| 2001-07-11 | 683.6679 |
| 2001-07-18 | 683.2472 |
| 2001-07-25 | 681.1787 |
| 2001-08-01 | 680.8027 |
| 2001-08-08 | 676.4835 |
| 2001-08-15 | 676.4308 |
| 2001-08-22 | 673.2843 |
| 2001-08-29 | 673.5048 |
| 2001-09-05 | 676.2662 |
| 2001-09-12 | 690.5306 |
| 2001-09-19 | 681.2613 |
| 2001-09-26 | 677.3560 |
| 2001-10-03 | 681.2225 |
| 2001-10-10 | 676.5622 |
| 2001-10-17 | 675.2104 |
| 2001-10-24 | 668.8945 |
| 2001-10-31 | 667.0770 |
| 2001-11-07 | 667.6888 |
| 2001-11-14 | 666.8404 |
| 2001-11-21 | 664.7495 |
| 2001-11-28 | 659.6278 |
| 2001-12-05 | 659.4100 |
| 2001-12-12 | 657.1193 |
| 2001-12-19 | 654.2948 |
| 2001-12-26 | 652.5092 |
| 2002-01-02 | 648.6524 |
| 2002-01-09 | 646.1491 |
| 2002-01-16 | 645.6469 |
| 2002-01-23 | 645.2619 |
| 2002-01-30 | 645.1181 |
| 2002-02-06 | 648.8614 |
| 2002-02-13 | 649.0308 |
| 2002-02-20 | 652.3795 |
| 2002-02-27 | 650.8707 |
| 2002-03-06 | 649.6137 |
| 2002-03-13 | 645.3150 |
| 2002-03-20 | 646.2878 |
| 2002-03-27 | 643.3768 |
| 2002-04-03 | 642.3162 |
| 2002-04-10 | 637.7861 |
| 2002-04-17 | 638.9903 |
| 2002-04-24 | 637.7154 |
| 2002-05-01 | 635.1193 |
| 2002-05-08 | 632.5170 |
| 2002-05-15 | 631.3839 |
| 2002-05-22 | 630.4360 |
| 2002-05-29 | 629.6106 |
| 2002-06-05 | 628.6086 |
| 2002-06-12 | 622.4921 |
| 2002-06-19 | 622.1096 |
| 2002-06-26 | 617.1015 |
| 2002-07-03 | 617.9352 |
| 2002-07-10 | 611.3952 |
| 2002-07-17 | 612.2230 |
| 2002-07-24 | 610.4014 |
| 2002-07-31 | 610.3948 |
| 2002-08-07 | 609.9025 |
| 2002-08-14 | 608.5229 |
| 2002-08-21 | 607.4807 |
| 2002-08-28 | 607.1821 |
| 2002-09-04 | 609.2450 |
| 2002-09-11 | 605.4444 |
| 2002-09-18 | 606.8191 |
| 2002-09-25 | 607.8616 |
| 2002-10-02 | 608.7554 |
| 2002-10-09 | 605.9196 |
| 2002-10-16 | 610.2695 |
| 2002-10-23 | 606.8520 |
| 2002-10-30 | 607.3084 |
| 2002-11-06 | 608.1822 |
| 2002-11-13 | 605.1981 |
| 2002-11-20 | 608.2019 |
| 2002-11-27 | 609.1634 |
| 2002-12-04 | 606.0914 |
| 2002-12-11 | 601.5710 |
| 2002-12-18 | 605.4881 |
| 2002-12-25 | 607.1016 |
| 2003-01-01 | 603.5148 |
| 2003-01-08 | 601.2291 |
| 2003-01-15 | 599.9029 |
| 2003-01-22 | 597.9760 |
| 2003-01-29 | 597.5497 |
| 2003-02-05 | 597.1122 |
| 2003-02-12 | 597.4375 |
| 2003-02-19 | 598.2694 |
| 2003-02-26 | 596.9871 |
| 2003-03-05 | 596.8552 |
| 2003-03-12 | 595.0528 |
| 2003-03-19 | 596.3538 |
| 2003-03-26 | 594.4854 |
| 2003-04-02 | 596.8992 |
| 2003-04-09 | 595.2148 |
| 2003-04-16 | 599.4453 |
| 2003-04-23 | 597.2684 |
| 2003-04-30 | 597.4711 |
| 2003-05-07 | 594.7200 |
| 2003-05-14 | 591.6461 |
| 2003-05-21 | 589.7926 |
| 2003-05-28 | 587.8708 |
| 2003-06-04 | 587.6636 |
| 2003-06-11 | 583.5276 |
| 2003-06-18 | 586.0270 |
| 2003-06-25 | 584.5991 |
| 2003-07-02 | 599.1763 |
| 2003-07-09 | 593.8044 |
| 2003-07-16 | 591.7179 |
| 2003-07-23 | 591.4728 |
| 2003-07-30 | 589.4647 |
| 2003-08-06 | 588.4991 |
| 2003-08-13 | 585.2561 |
| 2003-08-20 | 585.8912 |
| 2003-08-27 | 585.6796 |
| 2003-09-03 | 585.9469 |
| 2003-09-10 | 581.5494 |
| 2003-09-17 | 581.7156 |
| 2003-09-24 | 579.4597 |
| 2003-10-01 | 578.3625 |
| 2003-10-08 | 577.2891 |
| 2003-10-15 | 579.8106 |
| 2003-10-22 | 575.6915 |
| 2003-10-29 | 575.2446 |
| 2003-11-05 | 575.9466 |
| 2003-11-12 | 577.1554 |
| 2003-11-19 | 575.6625 |
| 2003-11-26 | 579.1193 |
| 2003-12-03 | 576.0306 |
| 2003-12-10 | 574.1315 |
| 2003-12-17 | 591.9434 |
| 2003-12-24 | 582.1722 |
| 2003-12-31 | 582.1776 |
| 2004-01-07 | 577.3723 |
| 2004-01-14 | 575.2096 |
| 2004-01-21 | 577.5362 |
| 2004-01-28 | 576.4020 |
| 2004-02-04 | 577.3873 |
| 2004-02-11 | 576.6369 |
| 2004-02-18 | 578.2884 |
| 2004-02-25 | 573.4379 |
| 2004-03-03 | 574.4748 |
| 2004-03-10 | 573.4713 |
| 2004-03-17 | 572.4739 |
| 2004-03-24 | 571.0753 |
| 2004-03-31 | 569.1352 |
| 2004-04-07 | 569.7183 |
| 2004-04-14 | 572.5348 |
| 2004-04-21 | 574.9636 |
| 2004-04-28 | 579.0889 |
| 2004-05-05 | 575.9356 |
| 2004-05-12 | 572.2899 |
| 2004-05-19 | 573.5742 |
| 2004-05-26 | 574.9383 |
#2004-06-02| 575.7275
#2004-06-09| 572.0340
#2004-06-16| 576.4131
#2004-06-23| 575.7588
#2004-06-30| 577.7063
#2004-07-07| 578.8437
#2004-07-14| 575.9627
#2004-07-21| 576.6808
#2004-07-28| 575.9226
#2004-08-04| 577.7483
#2004-08-11| 577.3933
#2004-08-18| 577.5929
#2004-08-25| 579.5916
#2004-09-01| 581.9508
#2004-09-08| 581.9059
#2004-09-15| 584.8175
#2004-09-22| 584.2174
#2004-09-29| 583.4183
#2004-10-06| 581.1556
#2004-10-13| 583.0127
#2004-10-20| 584.4302
#2004-10-27| 586.7529
#2004-11-03| 588.9767
#2004-11-10| 589.2626
#2004-11-17| 588.4430
#2004-11-24| 591.4973
#2004-12-01| 590.0870
#2004-12-08| 587.7994
#2004-12-15| 590.1586
#2004-12-22| 593.9591
#2004-12-29| 599.9834
#2005-01-05| 598.7276
#2005-01-12| 596.5520
#2005-01-19| 600.5720
#2005-01-26| 601.1067
#2005-02-02| 607.0786
#2005-02-09| 606.3629
#2005-02-16| 609.0526
#2005-02-23| 610.6269
#2005-03-02| 613.4617
#2005-03-09| 617.4663
#2005-03-16| 620.2228
#2005-03-23| 621.2185
#2005-03-30| 619.5860
#2005-04-06| 622.6674
#2005-04-13| 626.0909
#2005-04-20| 627.7411
#2005-04-27| 627.2048
#2005-05-04| 628.7251
#2005-05-11| 627.9577
#2005-05-18| 630.4209
#2005-05-25| 634.7159
#2005-06-01| 637.3685
#2005-06-08| 632.2398
#2005-06-15| 638.7453
#2005-06-22| 637.5771
#2005-06-29| 636.9690
#2005-07-06| 638.6659
#2005-07-13| 634.6966
#2005-07-20| 638.1656
#2005-07-27| 637.8293
#2005-08-03| 642.1009
#2005-08-10| 638.2300
#2005-08-17| 642.3798
#2005-08-24| 642.0628
#2005-08-31| 641.8645
#2005-09-07| 639.6749
#2005-09-14| 643.0576
#2005-09-21| 647.7518
#2005-09-28| 652.2562
#2005-10-05| 656.9234
#2005-10-12| 656.6479
#2005-10-19| 658.5276
#2005-10-26| 658.4846
#2005-11-02| 662.8422
#2005-11-09| 661.8419
#2005-11-16| 665.0198
#2005-11-23| 667.4695
#2005-11-30| 664.9058
#2005-12-07| 664.6761
#2005-12-14| 665.8393
#2005-12-21| 673.9399
#2005-12-28| 676.1073
#2006-01-04| 676.4825
#2006-01-11| 673.5625
#2006-01-18| 677.2249
#2006-01-25| 680.1276
#2006-02-01| 682.6452
#2006-02-08| 680.3753
#2006-02-15| 682.7228
#2006-02-22| 685.6783
#2006-03-01| 689.0408
#2006-03-08| 685.8446
#2006-03-15| 692.4139
#2006-03-22| 689.5564
#2006-03-29| 692.1720
#2006-04-05| 696.9957
#2006-04-12| 689.8325
#2006-04-19| 702.3964
#2006-04-26| 706.8714
#2006-05-03| 715.8559
#2006-05-10| 712.5737
#2006-05-17| 715.2612
#2006-05-24| 712.3616
#2006-05-31| 713.7644
#2006-06-07| 713.9245
#2006-06-14| 715.0877
#2006-06-21| 710.3570
#2006-06-28| 710.8966
#2006-07-05| 716.8836
#2006-07-12| 709.7764
#2006-07-19| 712.5182
#2006-07-26| 711.9597
#2006-08-02| 720.1690
#2006-08-09| 720.7838
#2006-08-16| 727.1209
#2006-08-23| 721.7353
#2006-08-30| 720.6595
#2006-09-06| 720.7729
#2006-09-13| 719.7675
#2006-09-20| 727.8228
#2006-09-27| 720.5883
#2006-10-04| 734.0446
#2006-10-11| 733.3761
#2006-10-18| 735.3632
#2006-10-25| 736.4869
#2006-11-01| 740.9540
#2006-11-08| 739.0430
#2006-11-15| 738.6308
#2006-11-22| 744.6841
#2006-11-29| 741.4722
#2006-12-06| 746.7427
#2006-12-13| 739.9547
#2006-12-20| 754.8863
#2006-12-27| 748.4487
#2007-01-03| 747.6257
#2007-01-10| 746.2279
#2007-01-17| 751.0779
#2007-01-24| 749.4601
#2007-01-31| 749.7104
#2007-02-07| 754.1471
#2007-02-14| 754.2032
#2007-02-21| 758.9805
#2007-02-28| 765.2397
#2007-03-07| 762.2474
#2007-03-14| 760.9798
#2007-03-21| 767.7789
#2007-03-28| 765.7117
#2007-04-04| 767.6508
#2007-04-11| 765.4242
#2007-04-18| 770.9095
#2007-04-25| 774.4675
#2007-05-02| 784.7110
#2007-05-09| 785.8971
#2007-05-16| 788.0035
#2007-05-23| 778.4883
#2007-05-30| 781.5686
#2007-06-06| 788.8340
#2007-06-13| 785.5909
#2007-06-20| 795.8774
#2007-06-27| 787.7856
#2007-07-04| 796.2767
#2007-07-11| 788.9595
#2007-07-18| 790.2369
#2007-07-25| 792.2922
#2007-08-01| 796.0537
#2007-08-08| 802.0442
#2007-08-15| 808.7876
#2007-08-22| 818.9473
#2007-08-29| 825.6693
#2007-09-05| 831.8806
#2007-09-12| 841.1204
#2007-09-19| 850.7181
#2007-09-26| 857.4718
#2007-10-03| 858.7364
#2007-10-10| 872.2800
#2007-10-17| 870.5630
#2007-10-24| 864.2103
#2007-10-31| 868.1398
#2007-11-07| 865.9699
#2007-11-14| 866.1222
#2007-11-21| 877.8059
#2007-11-28| 879.2971
#2007-12-05| 879.0500
#2007-12-12| 872.1881
#2007-12-19| 879.0635
#2007-12-26| 888.6836
#2008-01-02| 889.1540
#2008-01-09| 881.6827
#2008-01-16| 885.5567
#2008-01-23| 885.6964
#2008-01-30| 894.0384
#2008-02-06| 889.2240
#2008-02-13| 889.0233
#2008-02-20| 894.1226
#2008-02-27| 897.6429
#2008-03-05| 897.8841
#2008-03-12| 899.7701
#2008-03-19| 900.0806
#2008-03-26| 903.6146
#2008-04-02| 910.2522
#2008-04-09| 906.8842
#2008-04-16| 918.1283
#2008-04-23| 916.6305
#2008-04-30| 917.0486
#2008-05-07| 915.8622
#2008-05-14| 918.0149
#2008-05-21| 916.7892
#2008-05-28| 915.8291
#2008-06-04| 912.7040
#2008-06-11| 911.5639
#2008-06-18| 916.5642
#2008-06-25| 919.8032
#2008-07-02| 922.0891
#2008-07-09| 918.2505
#2008-07-16| 918.9989
#2008-07-23| 915.1618
#2008-07-30| 920.5074
#2008-08-06| 921.2755
#2008-08-13| 918.9072
#2008-08-20| 916.2310
#2008-08-27| 916.3468
#2008-09-03| 918.1359
#2008-09-10| 914.7179
#2008-09-17| 929.6383
#2008-09-24| 941.4724
#2008-10-01| 955.3397
#2008-10-08| 961.7655
#2008-10-15| 973.4440
#2008-10-22| 968.2736
#2008-10-29| 964.4638
#2008-11-05| 960.5650
#2008-11-12| 960.6943
#2008-11-19| 955.7006
#2008-11-26| 959.6804
#2008-12-03| 954.2468
#2008-12-10| 950.2119
#2008-12-17| 949.2491
#2008-12-24| 948.8089
#2008-12-31| 930.9941
#2009-01-07| 923.7606
#2009-01-14| 924.7555
#2009-01-21| 928.9568
#2009-01-28| 925.3834
#2009-02-04| 926.0307
#2009-02-11| 920.6304
#2009-02-18| 921.2810
#2009-02-25| 918.1060
#2009-03-04| 913.6283
#2009-03-11| 908.9040
#2009-03-18| 905.9814
#2009-03-25| 900.9437
#2009-04-01| 899.3807
#2009-04-08| 893.0576
#2009-04-15| 893.5822
#2009-04-22| 890.5422
#2009-04-29| 893.3029
#2009-05-06| 892.2451
#2009-05-13| 885.1148
#2009-05-20| 881.8523
#2009-05-27| 878.6924
#2009-06-03| 872.7619
#2009-06-10| 863.7429
#2009-06-17| 861.8771
#2009-06-24| 860.5166
#2009-07-01| 846.6006
#2009-07-08| 829.5435
#2009-07-15| 827.6903
#2009-07-22| 819.6082
#2009-07-29| 814.4433
#2009-08-05| 814.2119
#2009-08-12| 805.2989
#2009-08-19| 802.5989
#2009-08-26| 798.9817
#2009-09-02| 797.7473
#2009-09-09| 794.3017
#2009-09-16| 790.2329
#2009-09-23| 788.2258
#2009-09-30| 781.1168
#2009-10-07| 778.3993
#2009-10-14| 773.3685
#2009-10-21| 767.4442
#2009-10-28| 770.7688
#2009-11-04| 768.3797
#2009-11-11| 766.1450
#2009-11-18| 762.9109
#2009-11-25| 763.3879
#2009-12-02| 755.2796
#2009-12-09| 747.7422
#2009-12-16| 747.8462
#2009-12-23| 748.6543
#2009-12-30| 744.7469
#2010-01-06| 731.3381
#2010-01-13| 724.6247
#2010-01-20| 727.5276
#2010-01-27| 724.3012
#2010-02-03| 724.9162
#2010-02-10| 721.2980
#2010-02-17| 717.6851
#2010-02-24| 716.4299
#2010-03-03| 715.4195
#2010-03-10| 711.1882
#2010-03-17| 711.6108
#2010-03-24| 699.4338
#2010-03-31| 711.0199
#2010-04-07| 710.6442
#2010-04-14| 711.4508
#2010-04-21| 713.6037
#2010-04-28| 711.0640
#2010-05-05| 709.5195
#2010-05-12| 707.2050
#2010-05-19| 705.4803
#2010-05-26| 701.9907
#2010-06-02| 703.5469
#2010-06-09| 695.2434
#2010-06-16| 698.8035
#2010-06-23| 696.8489
#2010-06-30| 693.3073
#2010-07-07| 694.6707
#2010-07-14| 689.7622
#2010-07-21| 689.3312
#2010-07-28| 693.0795
#2010-08-04| 695.4461
#2010-08-11| 694.7918
#2010-08-18| 693.9193
#2010-08-25| 692.7147
#2010-09-01| 696.0589
#2010-09-08| 696.1741
#2010-09-15| 696.9560
#2010-09-22| 697.1931
#2010-09-29| 699.0088
#2010-10-06| 695.6849
#2010-10-13| 695.9105
#2010-10-20| 698.2191
#2010-10-27| 698.2739
#2010-11-03| 699.4862
#2010-11-10| 695.9088
#2010-11-17| 698.3198
#2010-11-24| 700.7691
#2010-12-01| 699.8746
#2010-12-08| 696.8203
#2010-12-15| 700.5999
#2010-12-22| 710.1908
#2010-12-29| 706.3603
#2011-01-05| 700.8273
#2011-01-12| 700.3680
#2011-01-19| 701.1882
#2011-01-26| 698.0167
#2011-02-02| 701.4150
#2011-02-09| 700.1863
#2011-02-16| 703.7946
#2011-02-23| 705.2967
#2011-03-02| 709.3783
#2011-03-09| 709.2557
#2011-03-16| 712.1397
#2011-03-23| 713.8011
#2011-03-30| 712.8390
#2011-04-06| 715.4467
#2011-04-13| 715.0851
#2011-04-20| 724.8674
#2011-04-27| 723.2645
#2011-05-04| 728.3411
#2011-05-11| 733.0894
#2011-05-18| 727.9926
#2011-05-25| 731.2869
#2011-06-01| 738.2897
#2011-06-08| 731.0349
#2011-06-15| 733.7176
#2011-06-22| 732.8774
#2011-06-29| 735.9534
#2011-07-06| 736.7046
#2011-07-13| 733.1517
#2011-07-20| 734.9634
#2011-07-27| 739.7262
#2011-08-03| 744.6890
#2011-08-10| 745.4457
#2011-08-17| 749.6537
#2011-08-24| 750.8147
#2011-08-31| 755.9167
#2011-09-07| 755.2911
#2011-09-14| 755.8780
#2011-09-21| 758.0978
#2011-09-28| 759.9508
#2011-10-05| 760.3051
#2011-10-12| 765.3240
#2011-10-19| 765.6612
#2011-10-26| 765.9716
#2011-11-02| 773.7997
#2011-11-09| 773.0840
#2011-11-16| 774.8389
#2011-11-23| 777.9227
#2011-11-30| 776.9329
#2011-12-07| 776.9403
#2011-12-14| 781.5780
#2011-12-21| 791.2916
#2011-12-28| 794.7017
#2012-01-04| 791.5583
#2012-01-11| 787.5225
#2012-01-18| 789.9905
#2012-01-25| 790.5562
#2012-02-01| 797.5215
#2012-02-08| 796.1630
#2012-02-15| 801.7121
#2012-02-22| 802.1973
#2012-02-29| 807.7848
#2012-03-07| 807.0009
#2012-03-14| 808.3804
#2012-03-21| 811.0365
#2012-03-28| 813.2949
#2012-04-04| 819.9155
#2012-04-11| 822.8701
#2012-04-18| 826.6706
#2012-04-25| 829.7281
#2012-05-02| 832.9710
#2012-05-09| 830.3345
#2012-05-16| 833.6145
#2012-05-23| 835.1227
#2012-05-30| 841.1607
#2012-06-06| 838.5830
#2012-06-13| 837.0543
#2012-06-20| 841.8312
#2012-06-27| 842.4805
#2012-07-04| 846.2610
#2012-07-11| 842.3878
#2012-07-18| 846.1049
#2012-07-25| 845.2319
#2012-08-01| 852.7358
#2012-08-08| 854.3120
#2012-08-15| 853.8475
#2012-08-22| 853.7170
#2012-08-29| 853.7460
#2012-09-05| 859.1974
#2012-09-12| 859.3200
#2012-09-19| 860.1033
#2012-09-26| 863.5523
#2012-10-03| 871.9528
#2012-10-10| 874.4409
#2012-10-17| 879.1358
#2012-10-24| 876.1722
#2012-10-31| 882.6215
#2012-11-07| 885.1595
#2012-11-14| 882.4093
#2012-11-21| 887.2422
#2012-11-28| 880.3950
#2012-12-05| 884.1354
#2012-12-12| 885.7609
#2012-12-19| 900.7914
#2012-12-26| 910.2542
#2013-01-02| 913.5904
#2013-01-09| 903.5977
#2013-01-16| 901.0723
#2013-01-23| 901.7078
#2013-01-30| 897.0999
#2013-02-06| 900.6164
#2013-02-13| 898.6991
#2013-02-20| 903.3652
#2013-02-27| 909.4545
#2013-03-06| 917.8357
#2013-03-13| 916.2283
#2013-03-20| 917.5610
#2013-03-27| 920.7699
#2013-04-03| 921.2763
#2013-04-10| 919.9503
#2013-04-17| 930.3934
#2013-04-24| 927.0957
#2013-05-01| 932.2903
#2013-05-08| 925.4405
#2013-05-15| 928.9401
#2013-05-22| 926.6370
#2013-05-29| 928.1677
#2013-06-05| 935.1080
#2013-06-12| 933.1286
#2013-06-19| 933.0375
#2013-06-26| 933.8687
#2013-07-03| 935.4163
#2013-07-10| 925.9482
#2013-07-17| 930.8188
#2013-07-24| 933.0861
#2013-07-31| 936.6077
#2013-08-07| 932.2539
#2013-08-14| 931.3149
#2013-08-21| 932.3511
#2013-08-28| 930.4141
#2013-09-04| 932.7703
#2013-09-11| 928.9601
#2013-09-18| 935.5376
#2013-09-25| 933.8339
#2013-10-02| 944.7382
#2013-10-09| 938.8169
#2013-10-16| 951.7017
#2013-10-23| 941.0316
#2013-10-30| 944.0374
#2013-11-06| 940.0100
#2013-11-13| 940.0557
#2013-11-20| 942.3952
#2013-11-27| 951.2030
#2013-12-04| 945.9899
#2013-12-11| 943.9162
#2013-12-18| 951.0995
#2013-12-25| 960.6067
#2014-01-01| 966.1218
#2014-01-08| 954.9054
#2014-01-15| 952.3617
#2014-01-22| 955.8565
#2014-01-29| 959.0614
#2014-02-05| 969.9563
#2014-02-12| 975.4320
#2014-02-19| 982.9681
#2014-02-26| 986.6438
#2014-03-05| 994.5003
#2014-03-12| 987.0081
#2014-03-19| 990.2262
#2014-03-26| 989.1266
#2014-04-02| 993.4753
#2014-04-09| 995.3866
#2014-04-16|1010.5998
#2014-04-23|1009.4381
#2014-04-30|1014.5545
#2014-05-07|1014.0483
#2014-05-14|1012.8948
#2014-05-21|1014.0431
#2014-05-28|1017.9036
#2014-06-04|1016.0963
#2014-06-11|1013.1251
#2014-06-18|1019.8780
#2014-06-25|1021.5758
#2014-07-02|1031.9899
#2014-07-09|1023.5481
#2014-07-16|1022.7939
#2014-07-23|1016.7721
#2014-07-30|1022.8273
#2014-08-06|1026.3434
#2014-08-13|1026.8822
#2014-08-20|1028.5315
#2014-08-27|1026.8905
#2014-09-03|1034.7805
#2014-09-10|1032.2009
#2014-09-17|1041.5627
#2014-09-24|1038.2324
#2014-10-01|1043.0602
#2014-10-08|1040.3825
#2014-10-15|1047.4548
#2014-10-22|1045.1877
#2014-10-29|1047.3178
#2014-11-05|1050.8117
#2014-11-12|1053.2921
#2014-11-19|1061.2351
#2014-11-26|1066.6146
#2014-12-03|1059.9414
#2014-12-10|1061.7290
#2014-12-17|1072.7927
#2014-12-24|1083.0908
#2014-12-31|1076.1183
#2015-01-07|1073.8888
#2015-01-14|1078.6983
#2015-01-21|1079.7737
#2015-01-28|1078.1094
#2015-02-04|1082.1693
#2015-02-11|1082.7596
#2015-02-18|1090.0553
#2015-02-25|1091.1936
#2015-03-04|1100.9743
#2015-03-11|1101.0172
#2015-03-18|1110.0955
#2015-03-25|1109.6691
#2015-04-01|1113.1717
#2015-04-08|1109.3786
#2015-04-15|1120.2355
#2015-04-22|1120.9360
#2015-04-29|1123.8516
#2015-05-06|1127.5128
#2015-05-13|1125.1675
#2015-05-20|1132.4124
#2015-05-27|1134.0648
#2015-06-03|1137.7259
#2015-06-10|1135.4613
#2015-06-17|1140.7527
#2015-06-24|1141.1756
#2015-07-01|1148.5850
#2015-07-08|1139.2987
#2015-07-15|1137.1205
#2015-07-22|1132.5216
#2015-07-29|1131.5461
#2015-08-05|1138.7753
#2015-08-12|1138.7068
#2015-08-19|1141.4527
#2015-08-26|1145.3468
#2015-09-02|1146.3933
#2015-09-09|1143.6457
#2015-09-16|1149.0544
#2015-09-23|1147.3055
#2015-09-30|1149.5924
#2015-10-07|1154.2902
#2015-10-14|1163.6147
#2015-10-21|1156.8571
#2015-10-28|1158.4120
#2015-11-04|1161.5519
#2015-11-11|1167.3829
#2015-11-18|1170.1946
#2015-11-25|1171.0574
#2015-12-02|1169.1505
#2015-12-09|1160.6617
#2015-12-16|1170.0775
#2015-12-23|1175.8869
#2015-12-30|1172.6840
#2016-01-06|1163.6115
#2016-01-13|1159.3650
#2016-01-20|1169.9975
#2016-01-27|1177.3046
#2016-02-03|1197.3961
#2016-02-10|1188.1700
#2016-02-17|1192.9025
#2016-02-24|1191.8671
#2016-03-02|1225.8426
#2016-03-09|1225.7712
#2016-03-16|1227.1108
#2016-03-23|1227.2459
#2016-03-30|1228.3117
#2016-04-06|1231.5960
#2016-04-13|1234.1587
#2016-04-20|1243.7011
#2016-04-27|1243.8041
#2016-05-04|1252.2165
#2016-05-11|1244.5994
#2016-05-18|1243.8353
#2016-05-25|1249.0836
#2016-06-01|1252.0979
#2016-06-08|1245.2931
#2016-06-15|1245.1038
#2016-06-22|1245.5200
#2016-06-29|1249.0154
#2016-07-06|1248.8863
#2016-07-13|1243.2995
#2016-07-20|1239.8431
#2016-07-27|1235.2900
#2016-08-03|1238.4095
#2016-08-10|1232.8081
#2016-08-17|1234.6682
#2016-08-24|1232.8252
#2016-08-31|1236.8398
#2016-09-07|1239.7758
#2016-09-14|1241.1652
#2016-09-21|1246.8183
#2016-09-28|1249.1504
#2016-10-05|1254.0718
#2016-10-12|1258.8236
#2016-10-19|1262.6863
#2016-10-26|1261.0488
#2016-11-02|1263.4296
#2016-11-09|1261.4954
#2016-11-16|1266.0565
#2016-11-23|1266.0831
#2016-11-30|1265.1419
#2016-12-07|1259.3910
#2016-12-14|1258.6122
#2016-12-21|1269.6709
#2016-12-28|1270.7012
#2017-01-04|1263.8173
#2017-01-11|1257.5205
#2017-01-18|1261.4958
#2017-01-25|1259.5449
#2017-02-01|1264.9447
#2017-02-08|1270.4905
#2017-02-15|1270.2540
#2017-02-22|1273.7733
#2017-03-01|1278.0456
#2017-03-08|1267.5050
#2017-03-15|1275.1477
#2017-03-22|1268.7446
#2017-03-29|1270.6653
#2017-04-05|1272.3398
#2017-04-12|1270.0044
#2017-04-19|1280.0935
#2017-04-26|1283.1069
#2017-05-03|1294.1969
#2017-05-10|1279.5158
#2017-05-17|1281.8115
#2017-05-24|1279.0195
#2017-05-31|1279.5516
#2017-06-07|1274.5410
#2017-06-14|1269.3402
#2017-06-21|1284.1146
#2017-06-28|1280.6664
#2017-07-05|1275.0185
#2017-07-12|1267.7018
#2017-07-19|1266.0635
#2017-07-26|1264.7265
#2017-08-02|1269.5162
#2017-08-09|1266.4598
#2017-08-16|1265.7816
#2017-08-23|1263.2108
#2017-08-30|1262.2146
#2017-09-06|1262.5607
#2017-09-13|1261.1769
#2017-09-20|1272.1901
#2017-09-27|1271.5804
#2017-10-04|1276.1602
#2017-10-11|1276.8633
#2017-10-18|1274.8344
#2017-10-25|1271.0448
#2017-11-01|1273.2210
#2017-11-08|1273.0391
#2017-11-15|1274.5230
#2017-11-22|1275.7022
#2017-11-29|1276.6918
#2017-12-06|1266.2278
#2017-12-13|1265.8745
#2017-12-20|1281.2766
#2017-12-27|1289.8738
#2018-01-03|1285.4639
#2018-01-10|1271.1235
#2018-01-17|1275.8155
#2018-01-24|1267.0977
#2018-01-31|1275.7689
#2018-02-07|1277.2678
#2018-02-14|1281.6760
#2018-02-21|1286.6559
#2018-02-28|1288.5992
#2018-03-07|1291.3328
#2018-03-14|1295.4028
#2018-03-21|1296.2864
#2018-03-28|1303.8452
#2018-04-04|1307.1107
#2018-04-11|1305.2630
#2018-04-18|1321.0227
#2018-04-25|1322.3386
#2018-05-02|1326.7715
#2018-05-09|1318.7188
#2018-05-16|1317.8236
#2018-05-23|1316.9944
#2018-05-30|1328.4715
#2018-06-06|1324.1200
#2018-06-13|1318.7648
#2018-06-20|1332.1202
#2018-06-27|1329.1603
#2018-07-04|1328.2624
#2018-07-11|1326.2834
#2018-07-18|1323.6442
#2018-07-25|1317.2098
#2018-08-01|1322.4559
#2018-08-08|1317.0963
#2018-08-15|1318.7156
#2018-08-22|1321.3405
#2018-08-29|1320.0193
#2018-09-05|1322.1334
#2018-09-12|1319.7458
#2018-09-19|1324.8328
#2018-09-26|1327.1484
#2018-10-03|1334.1162
#2018-10-10|1334.7719
#2018-10-17|1339.9636
#2018-10-24|1341.1603
#2018-10-31|1351.0494
#2018-11-07|1350.6889
#2018-11-14|1363.6992
#2018-11-21|1373.3130
#2018-11-28|1367.7267
#2018-12-05|1369.3910
#2018-12-12|1369.0913
#2018-12-19|1380.2854
#2018-12-26|1405.8070
#2019-01-02|1407.2060
#2019-01-09|1393.0456
#2019-01-16|1393.2858
#2019-01-23|1393.0263
#2019-01-30|1386.4162
#2019-02-06|1393.6958
#2019-02-13|1403.8827
#2019-02-20|1409.4579
#2019-02-27|1405.7858
#2019-03-06|1410.6271
#2019-03-13|1407.8324
#2019-03-20|1425.7357
#2019-03-27|1417.5858
#2019-04-03|1417.9356
#2019-04-10|1408.2807
#2019-04-17|1419.7704
#2019-04-24|1418.5775
#2019-05-01|1427.4030
#2019-05-08|1420.9413
#2019-05-15|1420.5927
#2019-05-22|1418.8582
#2019-05-29|1417.3257
#2019-06-05|1416.2636
#2019-06-12|1412.2695
#2019-06-19|1418.0649
#2019-06-26|1423.8868
#2019-07-03|1425.5010
#2019-07-10|1414.8102
#2019-07-17|1411.9002
#2019-07-24|1412.3200
#2019-07-31|1415.1866
#2019-08-07|1413.5855
#2019-08-14|1418.5000
#2019-08-21|1421.2225
#2019-08-28|1419.4855
#2019-09-04|1418.0220
#2019-09-11|1410.7731
#2019-09-18|1416.6484
#2019-09-25|1417.4492
#2019-10-02|1413.7850
#2019-10-09|1407.9683
#2019-10-16|1417.0588
#2019-10-23|1409.3079
#2019-10-30|1412.7899
#2019-11-06|1414.8316
#2019-11-13|1411.9955
#2019-11-20|1410.9561
#2019-11-27|1413.5864
#2019-12-04|1403.2051
#2019-12-11|1396.4208
#2019-12-18|1405.4905
#2019-12-25|1410.1835
#2020-01-01|1399.8482
#2020-01-08|1394.4373
#2020-01-15|1397.4151
#2020-01-22|1400.2228
#2020-01-29|1401.9473
#2020-02-05|1409.2609
#2020-02-12|1409.3951
#2020-02-19|1417.1290
#2020-02-26|1412.3249
#2020-03-04|1415.0343
#2020-03-11|1422.5524
#2020-03-18|1541.3750
#2020-03-25|1652.7938
#2020-04-01|1700.2427
#2020-04-08|1708.3566
#2020-04-15|1726.2470
#2020-04-22|1763.2854
#2020-04-29|1769.9527
#2020-05-06|1795.5502
#2020-05-13|1785.2146
#2020-05-20|1759.0318
#2020-05-27|1738.0390
#2020-06-03|1711.7032
#2020-06-10|1691.1859
#2020-06-17|1669.4651
#2020-06-24|1648.7740
#2020-07-01|1627.5367
#2020-07-08|1614.0430
#2020-07-15|1606.9508
#2020-07-22|1598.6431
#2020-07-29|1588.1017
#2020-08-05|1580.5883
#2020-08-12|1571.4345
#2020-08-19|1559.2879
#2020-08-26|1550.2800
#2020-09-02|1532.5380
#2020-09-09|1525.1153
#2020-09-16|1517.9324
#2020-09-23|1504.2928
#2020-09-30|1487.9694
#2020-10-07|1480.8605
#2020-10-14|1474.7867
#2020-10-21|1472.3167
#2020-10-28|1465.1285
#2020-11-04|1461.3263
#2020-11-11|1455.0580
#2020-11-18|1454.0521
#2020-11-25|1452.8411
#2020-12-02|1450.3384
#2020-12-09|1437.6246
#2020-12-16|1440.3190
#2020-12-23|1447.0178
#2020-12-30|1446.9538
#2021-01-06|1426.4661
#2021-01-13|1418.9987
#2021-01-20|1417.0749
#2021-01-27|1412.0023
#2021-02-03|1422.8978
#2021-02-10|1424.9635
#2021-02-17|1439.3338
#2021-02-24|1435.6647
#2021-03-03|1437.0427
#2021-03-10|1439.1910
#2021-03-17|1436.3413
#2021-03-24|1437.5505
#2021-03-31|1436.6337
#2021-04-07|1434.3624
#2021-04-14|1430.6724
#2021-04-21|1430.4048
#2021-04-28|1435.7192
#2021-05-05|1435.1553
#2021-05-12|1429.1226
#2021-05-19|1429.0123
#2021-05-26|1417.6183
#2021-06-02|1413.5368
#2021-06-09|1404.4053
#2021-06-16|1388.2300
#2021-06-23|1380.1059
#2021-06-30|1376.6585
#2021-07-07|1377.9282
#2021-07-14|1370.7874
#2021-07-21|1361.4942
#2021-07-28|1361.6975
#2021-08-04|1362.4216
#2021-08-11|1354.6553
#2021-08-18|1347.7816
#2021-08-25|1342.7172
#2021-09-01|1345.5679
#2021-09-08|1342.3318
#2021-09-15|1339.8863
#2021-09-22|1335.7551
#2021-09-29|1335.1357
#2021-10-06|1331.0204
#2021-10-13|1334.8013
#2021-10-20|1339.3602
#2021-10-27|1341.2812
#2021-11-03|1360.3656
#2021-11-10|1360.6966
#2021-11-17|1361.2652
#2021-11-24|1363.8412
#2021-12-01|1371.0496
#2021-12-08|1368.0834
#2021-12-15|1382.5911
#2021-12-22|1404.0409
#2021-12-29|1406.8896
#2022-01-05|1404.0105
#2022-01-12|1392.3432
#2022-01-19|1397.1546
#2022-01-26|1396.2032
#2022-02-02|1402.3500
#2022-02-09|1400.4308
#2022-02-16|1417.7741
#2022-02-23|1423.9294
#2022-03-02|1443.3499
#2022-03-09|1442.5283
#2022-03-16|1457.4787
#2022-03-23|1463.4734
#2022-03-30|1470.3747
#2022-04-06|1469.2638
#2022-04-13|1478.0587
#2022-04-20|1488.5226
#2022-04-27|1490.9194
#2022-05-04|1502.2384
#2022-05-11|1500.5725
#2022-05-18|1508.3295
#2022-05-25|1512.8815
#2022-06-01|1525.8336
#2022-06-08|1530.9470
#2022-06-15|1536.7632
#2022-06-22|1546.8165
#2022-06-29|1549.5974
#2022-07-06|1551.8813
#2022-07-13|1546.3759
#2022-07-20|1549.4352
#2022-07-27|1549.8149
#2022-08-03|1558.6379
#2022-08-10|1556.3084
#2022-08-17|1558.6017
#2022-08-24|1554.7205
#2022-08-31|1545.2712
#2022-09-07|1546.1104
#2022-09-14|1551.9831
#2022-09-21|1557.6515
#2022-09-28|1553.8582
#2022-10-05|1556.1537
#2022-10-12|1558.8321
#2022-10-19|1559.7492
#2022-10-26|1561.5504
#2022-11-02|1570.2441
#2022-11-09|1573.8762
#2022-11-16|1571.6936
#2022-11-23|1579.6149
#2022-11-30|1572.7666
#2022-12-07|1570.1426
#2022-12-14|1576.7094
#2022-12-21|1583.3994
#2022-12-28|1581.7452
#2023-01-04|1577.9893
#2023-01-11|1571.9722
#2023-01-18|1577.6575
#2023-01-25|1578.5940
#2023-02-01|1583.4823
#2023-02-08|1583.7095
#2023-02-15|1585.1412
#2023-02-22|1588.3569
#2023-03-01|1593.4049
#2023-03-08|1592.5631
#2023-03-15|1604.7989
#2023-03-22|1604.4027
#2023-03-29|1603.3027
#2023-04-05|1608.3725
#2023-04-12|1601.3843
#2023-04-19|1606.7279
#2023-04-26|1605.1688
#2023-05-03|1607.2877
#2023-05-10|1599.8949
#2023-05-17|1596.6418
#2023-05-24|1591.0351
#2023-05-31|1593.2049
#2023-06-07|1588.1036
#2023-06-14|1587.9755
#2023-06-21|1590.4488
#2023-06-28|1582.7573
#2023-07-05|1583.0571
#2023-07-12|1575.9564
#2023-07-19|1573.4527
#2023-07-26|1572.7698
#2023-08-02|1577.0250
#2023-08-09|1567.5202
#2023-08-16|1569.6692
#2023-08-23|1563.6788
#2023-08-30|1563.8610
#2023-09-06|1559.6991
#2023-09-13|1557.9721
#2023-09-20|1557.6483
#2023-09-27|1556.0409
#2023-10-04|1569.6372
#2023-10-11|1570.4907
#2023-10-18|1566.4766
#2023-10-25|1563.3570
#2023-11-01|1574.6279
#2023-11-08|1561.4382
#2023-11-15|1558.5235
#2023-11-22|1564.3644
#2023-11-29|1564.2903
#2023-12-06|1556.8007
#2023-12-13|1554.1482
#2023-12-20|1563.1316
#2023-12-27|1561.3281
#2024-01-03|1551.4837
#2024-01-10|1544.3612
#2024-01-17|1548.2978
#2024-01-24|1542.0015
#2024-01-31|1555.9230
#2024-02-07|1559.3529
#2024-02-14|1562.4530
#2024-02-21|1558.6641
#2024-02-28|1565.4988
#2024-03-06|1560.4302
#2024-03-13|1559.4461
#2024-03-20|1563.2677
#2024-03-27|1562.5199
#2024-04-03|1563.5434
#2024-04-10|1559.4348
#2024-04-17|1570.1729
#2024-04-24|1569.7782
#2024-05-01|1579.9096
#2024-05-08|1575.8426
#2024-05-15|1575.0559
#2024-05-22|1573.1533
#2024-05-29|1576.1992
#2024-06-05|1575.1733
#2024-06-12|1569.0041
#2024-06-19|1571.8186
#2024-06-26|1574.7260
#2024-07-03|1579.1924
#2024-07-10|1563.2934
#2024-07-17|1558.6555
#2024-07-24|1553.1577
#2024-07-31|1564.1877
#2024-08-07|1560.6761
#2024-08-14|1556.0413
#2024-08-21|1560.7975
#2024-08-28|1559.0875
#2024-09-04|1563.7390
#2024-09-11|1561.0854
#2024-09-18|1568.9396
#2024-09-25|1571.2029
#2024-10-02|1567.7759
#2024-10-09|1558.9757
#2024-10-16|1568.6694
#2024-10-23|1560.9488
#2024-10-30|1576.0934
#2024-11-06|1572.1468
#2024-11-13|1571.1754
#2024-11-20|1562.1339
#2024-11-27|1574.3744
#2024-12-04|1572.6989
#2024-12-11|1572.7421
#2024-12-18|1573.2254
#2024-12-25|1575.2968
#2025-01-01|1451.4217
#2025-01-08|1451.6898
#2025-01-15|1453.5970
#2025-01-22|1458.1030
#2025-01-29|1463.4782
#2025-02-05|1468.0287
#2025-02-12|1467.5969
#2025-02-19|1480.2154
#2025-02-26|1475.3487
#2025-03-05|1488.0263
#2025-03-12|1484.8058
#2025-03-19|1484.6932
#2025-03-26|1491.3101
#2025-04-02|1470.5678
#2025-04-09|1474.3368
#2025-04-16|1486.6001
#2025-04-23|1481.9901
#2025-04-30|1487.1804
#2025-05-07|1480.2142
#2025-05-14|1480.9695
#2025-05-21|1482.2678
#2025-05-28|1479.9840
#2025-06-04|1480.3639
#2025-06-11|1474.6578
#2025-06-18|1484.5780
#2025-06-25|1485.0441
#2025-07-02|1451.9393
#2025-07-09|1446.3544
#2025-07-16|1441.4282
#2025-07-23|1443.0052
#2025-07-30|1449.6652
#2025-08-06|1448.7732
#2025-08-13|1448.5937
#2025-08-20|1444.6427
#2025-08-27|1445.0698
#2025-09-03|1451.6587
#2025-09-10|1444.3492
#2025-09-17|1448.9167
#2025-09-24|1451.7224
#2025-10-01|1449.5061
#2025-10-08|1443.5942
#2025-10-15|1442.0314
#2025-10-22|1441.3319
#2025-10-29|1442.0609
#2025-11-05|1449.2308
#2025-11-12|1444.0826
#2025-11-19|1446.0346
#2025-11-26|1453.8023
#2025-12-03|1448.0120
#2025-12-10|1440.0750
#2025-12-17|1452.2008
#2025-12-24|1458.3657
#2025-12-31|1444.4588
#2026-01-07|1443.5304
#2026-01-14|1448.7071
#2026-01-21|1458.3571
#2026-01-28|1460.3228
#2026-02-04|1490.2740
#2026-02-11|1493.4750
#2026-02-18|1498.7190
#2026-02-25|1493.3730
#2026-03-04|1520.8320
#2026-03-11|1526.0240
#2026-03-18|1528.3770
#2026-03-25|1528.3760
#2026-04-01|1549.7290
#2026-04-08|1553.2470
#2026-04-15|1557.8700
#2026-04-22|1560.0090
#2026-04-29|1571.6750
#2026-05-06|1573.5140
#2026-05-13|1566.6460
#2026-05-20|1570.2250