Table Data - Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CIBOARDNSA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-30 |
| Last Updated | 2026-10-09 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 373.0266 |
| 1985-04-10 | 371.3366 |
| 1985-04-17 | 372.2152 |
| 1985-04-24 | 371.3153 |
| 1985-05-01 | 372.7106 |
| 1985-05-08 | 373.5959 |
| 1985-05-15 | 373.2196 |
| 1985-05-22 | 372.5240 |
| 1985-05-29 | 371.8730 |
| 1985-06-05 | 372.1735 |
| 1985-06-12 | 371.2263 |
| 1985-06-19 | 371.7971 |
| 1985-06-26 | 370.4921 |
| 1985-07-03 | 372.4829 |
| 1985-07-10 | 371.4824 |
| 1985-07-17 | 371.6519 |
| 1985-07-24 | 371.0479 |
| 1985-07-31 | 372.8525 |
| 1985-08-07 | 372.5317 |
| 1985-08-14 | 371.1163 |
| 1985-08-21 | 370.8052 |
| 1985-08-28 | 370.9782 |
| 1985-09-04 | 373.0428 |
| 1985-09-11 | 372.4888 |
| 1985-09-18 | 373.7981 |
| 1985-09-25 | 373.2869 |
| 1985-10-02 | 374.3466 |
| 1985-10-09 | 373.1016 |
| 1985-10-16 | 372.2640 |
| 1985-10-23 | 372.3140 |
| 1985-10-30 | 372.3536 |
| 1985-11-06 | 374.8980 |
| 1985-11-13 | 373.5806 |
| 1985-11-20 | 374.5473 |
| 1985-11-27 | 375.0931 |
| 1985-12-04 | 376.7191 |
| 1985-12-11 | 374.7984 |
| 1985-12-18 | 376.3839 |
| 1985-12-25 | 377.0515 |
| 1986-01-01 | 381.9159 |
| 1986-01-08 | 378.3209 |
| 1986-01-15 | 377.6389 |
| 1986-01-22 | 376.6249 |
| 1986-01-29 | 375.1234 |
| 1986-02-05 | 376.3167 |
| 1986-02-12 | 376.9769 |
| 1986-02-19 | 376.9407 |
| 1986-02-26 | 378.4550 |
| 1986-03-05 | 380.0943 |
| 1986-03-12 | 379.1621 |
| 1986-03-19 | 381.1239 |
| 1986-03-26 | 380.1961 |
| 1986-04-02 | 383.5205 |
| 1986-04-09 | 380.9400 |
| 1986-04-16 | 384.1936 |
| 1986-04-23 | 381.6381 |
| 1986-04-30 | 384.0081 |
| 1986-05-07 | 384.6337 |
| 1986-05-14 | 383.7012 |
| 1986-05-21 | 381.5849 |
| 1986-05-28 | 381.3710 |
| 1986-06-04 | 382.6505 |
| 1986-06-11 | 382.5114 |
| 1986-06-18 | 381.8882 |
| 1986-06-25 | 383.0411 |
| 1986-07-02 | 382.8189 |
| 1986-07-09 | 381.4975 |
| 1986-07-16 | 380.4137 |
| 1986-07-23 | 379.2062 |
| 1986-07-30 | 378.9543 |
| 1986-08-06 | 380.6954 |
| 1986-08-13 | 378.6790 |
| 1986-08-20 | 378.2752 |
| 1986-08-27 | 378.9319 |
| 1986-09-03 | 380.1048 |
| 1986-09-10 | 378.4547 |
| 1986-09-17 | 379.5399 |
| 1986-09-24 | 377.6135 |
| 1986-10-01 | 381.0027 |
| 1986-10-08 | 379.0081 |
| 1986-10-15 | 379.9102 |
| 1986-10-22 | 380.2080 |
| 1986-10-29 | 378.6590 |
| 1986-11-05 | 383.1346 |
| 1986-11-12 | 384.4928 |
| 1986-11-19 | 385.1249 |
| 1986-11-26 | 385.4248 |
| 1986-12-03 | 388.7957 |
| 1986-12-10 | 388.7334 |
| 1986-12-17 | 392.2249 |
| 1986-12-24 | 400.6477 |
| 1986-12-31 | 414.5073 |
| 1987-01-07 | 408.2477 |
| 1987-01-14 | 403.0749 |
| 1987-01-21 | 401.3326 |
| 1987-01-28 | 402.4004 |
| 1987-02-04 | 404.0227 |
| 1987-02-11 | 402.8097 |
| 1987-02-18 | 401.9559 |
| 1987-02-25 | 401.0444 |
| 1987-03-04 | 402.1358 |
| 1987-03-11 | 401.1768 |
| 1987-03-18 | 402.4837 |
| 1987-03-25 | 401.5459 |
| 1987-04-01 | 400.8020 |
| 1987-04-08 | 400.5274 |
| 1987-04-15 | 402.9472 |
| 1987-04-22 | 402.1731 |
| 1987-04-29 | 399.8940 |
| 1987-05-06 | 401.4595 |
| 1987-05-13 | 400.3107 |
| 1987-05-20 | 403.7808 |
| 1987-05-27 | 402.0676 |
| 1987-06-03 | 402.5457 |
| 1987-06-10 | 401.2495 |
| 1987-06-17 | 400.4035 |
| 1987-06-24 | 398.4494 |
| 1987-07-01 | 399.1432 |
| 1987-07-08 | 397.3352 |
| 1987-07-15 | 396.3141 |
| 1987-07-22 | 393.8086 |
| 1987-07-29 | 391.7174 |
| 1987-08-05 | 391.9043 |
| 1987-08-12 | 392.4122 |
| 1987-08-19 | 391.5861 |
| 1987-08-26 | 391.0756 |
| 1987-09-02 | 391.9902 |
| 1987-09-09 | 391.6032 |
| 1987-09-16 | 393.5737 |
| 1987-09-23 | 394.3294 |
| 1987-09-30 | 397.2517 |
| 1987-10-07 | 396.4978 |
| 1987-10-14 | 396.1705 |
| 1987-10-21 | 396.3593 |
| 1987-10-28 | 397.3829 |
| 1987-11-04 | 399.4588 |
| 1987-11-11 | 398.6403 |
| 1987-11-18 | 399.0248 |
| 1987-11-25 | 398.2064 |
| 1987-12-02 | 399.2295 |
| 1987-12-09 | 398.3825 |
| 1987-12-16 | 400.7257 |
| 1987-12-23 | 401.8151 |
| 1987-12-30 | 404.8232 |
| 1988-01-06 | 402.6247 |
| 1988-01-13 | 400.3778 |
| 1988-01-20 | 399.1564 |
| 1988-01-27 | 398.7098 |
| 1988-02-03 | 400.1218 |
| 1988-02-10 | 399.7800 |
| 1988-02-17 | 402.0586 |
| 1988-02-24 | 401.2782 |
| 1988-03-02 | 404.1691 |
| 1988-03-09 | 403.6451 |
| 1988-03-16 | 404.9483 |
| 1988-03-23 | 404.5688 |
| 1988-03-30 | 406.0824 |
| 1988-04-06 | 410.1390 |
| 1988-04-13 | 408.4018 |
| 1988-04-20 | 410.5887 |
| 1988-04-27 | 411.5736 |
| 1988-05-04 | 414.8158 |
| 1988-05-11 | 414.2259 |
| 1988-05-18 | 412.7996 |
| 1988-05-25 | 412.1126 |
| 1988-06-01 | 412.5541 |
| 1988-06-08 | 413.3277 |
| 1988-06-15 | 413.6336 |
| 1988-06-22 | 413.8920 |
| 1988-06-29 | 413.7753 |
| 1988-07-06 | 415.9744 |
| 1988-07-13 | 412.9051 |
| 1988-07-20 | 413.8729 |
| 1988-07-27 | 413.0937 |
| 1988-08-03 | 414.3256 |
| 1988-08-10 | 414.8719 |
| 1988-08-17 | 412.7183 |
| 1988-08-24 | 411.0169 |
| 1988-08-31 | 411.5542 |
| 1988-09-07 | 411.0438 |
| 1988-09-14 | 411.2523 |
| 1988-09-21 | 412.1696 |
| 1988-09-28 | 410.5401 |
| 1988-10-05 | 412.8075 |
| 1988-10-12 | 413.6948 |
| 1988-10-19 | 413.6988 |
| 1988-10-26 | 412.5951 |
| 1988-11-02 | 415.5008 |
| 1988-11-09 | 415.4423 |
| 1988-11-16 | 415.6326 |
| 1988-11-23 | 415.6651 |
| 1988-11-30 | 417.0940 |
| 1988-12-07 | 416.2519 |
| 1988-12-14 | 415.4551 |
| 1988-12-21 | 417.3834 |
| 1988-12-28 | 417.9060 |
| 1989-01-04 | 417.1492 |
| 1989-01-11 | 415.4734 |
| 1989-01-18 | 415.8322 |
| 1989-01-25 | 417.0552 |
| 1989-02-01 | 417.6049 |
| 1989-02-08 | 421.3950 |
| 1989-02-15 | 422.3640 |
| 1989-02-22 | 421.1921 |
| 1989-03-01 | 422.1488 |
| 1989-03-08 | 422.4453 |
| 1989-03-15 | 423.3976 |
| 1989-03-22 | 423.9050 |
| 1989-03-29 | 422.8905 |
| 1989-04-05 | 424.4849 |
| 1989-04-12 | 423.7211 |
| 1989-04-19 | 426.5435 |
| 1989-04-26 | 427.3311 |
| 1989-05-03 | 430.3369 |
| 1989-05-10 | 429.4603 |
| 1989-05-17 | 429.6244 |
| 1989-05-24 | 429.6016 |
| 1989-05-31 | 430.6897 |
| 1989-06-07 | 429.5989 |
| 1989-06-14 | 428.8224 |
| 1989-06-21 | 428.5199 |
| 1989-06-28 | 426.2737 |
| 1989-07-05 | 428.6134 |
| 1989-07-12 | 427.9801 |
| 1989-07-19 | 428.1899 |
| 1989-07-26 | 431.4869 |
| 1989-08-02 | 430.6217 |
| 1989-08-09 | 430.1212 |
| 1989-08-16 | 428.8443 |
| 1989-08-23 | 428.9025 |
| 1989-08-30 | 428.8148 |
| 1989-09-06 | 430.4754 |
| 1989-09-13 | 428.3329 |
| 1989-09-20 | 430.2659 |
| 1989-09-27 | 428.0091 |
| 1989-10-04 | 432.1846 |
| 1989-10-11 | 432.6912 |
| 1989-10-18 | 432.0445 |
| 1989-10-25 | 431.8944 |
| 1989-11-01 | 434.3715 |
| 1989-11-08 | 431.6602 |
| 1989-11-15 | 433.0979 |
| 1989-11-22 | 433.1800 |
| 1989-11-29 | 431.9692 |
| 1989-12-06 | 431.2070 |
| 1989-12-13 | 431.5848 |
| 1989-12-20 | 433.2945 |
| 1989-12-27 | 433.2379 |
| 1990-01-03 | 433.1555 |
| 1990-01-10 | 431.5949 |
| 1990-01-17 | 430.3414 |
| 1990-01-24 | 429.6721 |
| 1990-01-31 | 430.2480 |
| 1990-02-07 | 431.4397 |
| 1990-02-14 | 431.1136 |
| 1990-02-21 | 431.7884 |
| 1990-02-28 | 434.3723 |
| 1990-03-07 | 435.3658 |
| 1990-03-14 | 434.7633 |
| 1990-03-21 | 436.4592 |
| 1990-03-28 | 434.9580 |
| 1990-04-04 | 437.7404 |
| 1990-04-11 | 437.3158 |
| 1990-04-18 | 440.1750 |
| 1990-04-25 | 438.4435 |
| 1990-05-02 | 440.0162 |
| 1990-05-09 | 439.6207 |
| 1990-05-16 | 438.9409 |
| 1990-05-23 | 436.9020 |
| 1990-05-30 | 436.0581 |
| 1990-06-06 | 436.3306 |
| 1990-06-13 | 435.3423 |
| 1990-06-20 | 436.5706 |
| 1990-06-27 | 434.7969 |
| 1990-07-04 | 435.5741 |
| 1990-07-11 | 434.4844 |
| 1990-07-18 | 433.8596 |
| 1990-07-25 | 432.4296 |
| 1990-08-01 | 433.6370 |
| 1990-08-08 | 432.9881 |
| 1990-08-15 | 434.7438 |
| 1990-08-22 | 432.6508 |
| 1990-08-29 | 430.3704 |
| 1990-09-05 | 430.6874 |
| 1990-09-12 | 430.3450 |
| 1990-09-19 | 431.4577 |
| 1990-09-26 | 429.0737 |
| 1990-10-03 | 430.9656 |
| 1990-10-10 | 429.2431 |
| 1990-10-17 | 429.8795 |
| 1990-10-24 | 430.2415 |
| 1990-10-31 | 431.2599 |
| 1990-11-07 | 431.0298 |
| 1990-11-14 | 430.4821 |
| 1990-11-21 | 431.2711 |
| 1990-11-28 | 429.7053 |
| 1990-12-05 | 431.0199 |
| 1990-12-12 | 428.7649 |
| 1990-12-19 | 428.0044 |
| 1990-12-26 | 429.8671 |
| 1991-01-02 | 427.1552 |
| 1991-01-09 | 422.6804 |
| 1991-01-16 | 423.3390 |
| 1991-01-23 | 423.0209 |
| 1991-01-30 | 421.8344 |
| 1991-02-06 | 423.8221 |
| 1991-02-13 | 423.7199 |
| 1991-02-20 | 424.2791 |
| 1991-02-27 | 423.9428 |
| 1991-03-06 | 424.0409 |
| 1991-03-13 | 422.4095 |
| 1991-03-20 | 423.1657 |
| 1991-03-27 | 422.2170 |
| 1991-04-03 | 423.3959 |
| 1991-04-10 | 420.1178 |
| 1991-04-17 | 421.7618 |
| 1991-04-24 | 419.9884 |
| 1991-05-01 | 420.8001 |
| 1991-05-08 | 418.5461 |
| 1991-05-15 | 416.8129 |
| 1991-05-22 | 415.4356 |
| 1991-05-29 | 414.5512 |
| 1991-06-05 | 414.0805 |
| 1991-06-12 | 411.2605 |
| 1991-06-19 | 411.8300 |
| 1991-06-26 | 410.0883 |
| 1991-07-03 | 410.0730 |
| 1991-07-10 | 407.3617 |
| 1991-07-17 | 405.5444 |
| 1991-07-24 | 403.4254 |
| 1991-07-31 | 403.8193 |
| 1991-08-07 | 402.1091 |
| 1991-08-14 | 399.8555 |
| 1991-08-21 | 399.6000 |
| 1991-08-28 | 398.7859 |
| 1991-09-04 | 399.2224 |
| 1991-09-11 | 397.6756 |
| 1991-09-18 | 399.6642 |
| 1991-09-25 | 396.4023 |
| 1991-10-02 | 398.5561 |
| 1991-10-09 | 397.5981 |
| 1991-10-16 | 398.6517 |
| 1991-10-23 | 396.3557 |
| 1991-10-30 | 395.2598 |
| 1991-11-06 | 395.5810 |
| 1991-11-13 | 394.9634 |
| 1991-11-20 | 395.2364 |
| 1991-11-27 | 393.5410 |
| 1991-12-04 | 391.4195 |
| 1991-12-11 | 389.8079 |
| 1991-12-18 | 391.3027 |
| 1991-12-25 | 389.6825 |
| 1992-01-01 | 386.8864 |
| 1992-01-08 | 383.6097 |
| 1992-01-15 | 383.1402 |
| 1992-01-22 | 382.1554 |
| 1992-01-29 | 381.1183 |
| 1992-02-05 | 382.5669 |
| 1992-02-12 | 380.3056 |
| 1992-02-19 | 381.5475 |
| 1992-02-26 | 380.8330 |
| 1992-03-04 | 382.7766 |
| 1992-03-11 | 381.3385 |
| 1992-03-18 | 381.6813 |
| 1992-03-25 | 381.2268 |
| 1992-04-01 | 382.3135 |
| 1992-04-08 | 380.1296 |
| 1992-04-15 | 381.1453 |
| 1992-04-22 | 379.4199 |
| 1992-04-29 | 378.9259 |
| 1992-05-06 | 379.4221 |
| 1992-05-13 | 377.9007 |
| 1992-05-20 | 376.4806 |
| 1992-05-27 | 374.7930 |
| 1992-06-03 | 374.7437 |
| 1992-06-10 | 372.0884 |
| 1992-06-17 | 372.3228 |
| 1992-06-24 | 370.4519 |
| 1992-07-01 | 372.4957 |
| 1992-07-08 | 369.4509 |
| 1992-07-15 | 369.8522 |
| 1992-07-22 | 367.6396 |
| 1992-07-29 | 366.0262 |
| 1992-08-05 | 367.4365 |
| 1992-08-12 | 365.9356 |
| 1992-08-19 | 365.2563 |
| 1992-08-26 | 363.2371 |
| 1992-09-02 | 365.3944 |
| 1992-09-09 | 362.7679 |
| 1992-09-16 | 365.4519 |
| 1992-09-23 | 364.0842 |
| 1992-09-30 | 365.9147 |
| 1992-10-07 | 365.0477 |
| 1992-10-14 | 365.0828 |
| 1992-10-21 | 364.1565 |
| 1992-10-28 | 364.0842 |
| 1992-11-04 | 366.2911 |
| 1992-11-11 | 365.7163 |
| 1992-11-18 | 365.5027 |
| 1992-11-25 | 366.9018 |
| 1992-12-02 | 366.3124 |
| 1992-12-09 | 363.4792 |
| 1992-12-16 | 364.9570 |
| 1992-12-23 | 364.3087 |
| 1992-12-30 | 365.0911 |
| 1993-01-06 | 364.5023 |
| 1993-01-13 | 361.5091 |
| 1993-01-20 | 363.7579 |
| 1993-01-27 | 362.7016 |
| 1993-02-03 | 365.6450 |
| 1993-02-10 | 363.3726 |
| 1993-02-17 | 364.8570 |
| 1993-02-24 | 363.6449 |
| 1993-03-03 | 365.8619 |
| 1993-03-10 | 364.8161 |
| 1993-03-17 | 365.9573 |
| 1993-03-24 | 363.9183 |
| 1993-03-31 | 365.3339 |
| 1993-04-07 | 363.1024 |
| 1993-04-14 | 362.0606 |
| 1993-04-21 | 364.0301 |
| 1993-04-28 | 364.2107 |
| 1993-05-05 | 365.8746 |
| 1993-05-12 | 364.0654 |
| 1993-05-19 | 363.7013 |
| 1993-05-26 | 364.1683 |
| 1993-06-02 | 365.2523 |
| 1993-06-09 | 362.9401 |
| 1993-06-16 | 364.5609 |
| 1993-06-23 | 362.9991 |
| 1993-06-30 | 364.0499 |
| 1993-07-07 | 363.1300 |
| 1993-07-14 | 359.0353 |
| 1993-07-21 | 358.7787 |
| 1993-07-28 | 356.9806 |
| 1993-08-04 | 360.4461 |
| 1993-08-11 | 357.6918 |
| 1993-08-18 | 357.1023 |
| 1993-08-25 | 355.2051 |
| 1993-09-01 | 356.1803 |
| 1993-09-08 | 354.0400 |
| 1993-09-15 | 357.7460 |
| 1993-09-22 | 357.5900 |
| 1993-09-29 | 358.2562 |
| 1993-10-06 | 357.3330 |
| 1993-10-13 | 356.9336 |
| 1993-10-20 | 357.9382 |
| 1993-10-27 | 357.8209 |
| 1993-11-03 | 360.5071 |
| 1993-11-10 | 359.3226 |
| 1993-11-17 | 359.5075 |
| 1993-11-24 | 358.9669 |
| 1993-12-01 | 359.3630 |
| 1993-12-08 | 356.9240 |
| 1993-12-15 | 359.5663 |
| 1993-12-22 | 361.1853 |
| 1993-12-29 | 360.3821 |
| 1994-01-05 | 362.0483 |
| 1994-01-12 | 359.9938 |
| 1994-01-19 | 361.8029 |
| 1994-01-26 | 361.7068 |
| 1994-02-02 | 364.7406 |
| 1994-02-09 | 364.0249 |
| 1994-02-16 | 365.8779 |
| 1994-02-23 | 364.1328 |
| 1994-03-02 | 367.7976 |
| 1994-03-09 | 366.7302 |
| 1994-03-16 | 370.1206 |
| 1994-03-23 | 369.4646 |
| 1994-03-30 | 370.6159 |
| 1994-04-06 | 372.1145 |
| 1994-04-13 | 370.7787 |
| 1994-04-20 | 375.0557 |
| 1994-04-27 | 373.6053 |
| 1994-05-04 | 377.2330 |
| 1994-05-11 | 375.5477 |
| 1994-05-18 | 375.6117 |
| 1994-05-25 | 375.4297 |
| 1994-06-01 | 377.4170 |
| 1994-06-08 | 375.2042 |
| 1994-06-15 | 377.5517 |
| 1994-06-22 | 379.1835 |
| 1994-06-29 | 378.3059 |
| 1994-07-06 | 381.2107 |
| 1994-07-13 | 379.6329 |
| 1994-07-20 | 380.3727 |
| 1994-07-27 | 380.3080 |
| 1994-08-03 | 381.7920 |
| 1994-08-10 | 381.9086 |
| 1994-08-17 | 383.0027 |
| 1994-08-24 | 381.6129 |
| 1994-08-31 | 382.5643 |
| 1994-09-07 | 381.9635 |
| 1994-09-14 | 383.2853 |
| 1994-09-21 | 387.3188 |
| 1994-09-28 | 387.4908 |
| 1994-10-05 | 390.5370 |
| 1994-10-12 | 389.4376 |
| 1994-10-19 | 391.1524 |
| 1994-10-26 | 390.7229 |
| 1994-11-02 | 393.1717 |
| 1994-11-09 | 392.3252 |
| 1994-11-16 | 394.4521 |
| 1994-11-23 | 395.2731 |
| 1994-11-30 | 395.6571 |
| 1994-12-07 | 393.2306 |
| 1994-12-14 | 393.7784 |
| 1994-12-21 | 399.3893 |
| 1994-12-28 | 399.1845 |
| 1995-01-04 | 400.6988 |
| 1995-01-11 | 400.0189 |
| 1995-01-18 | 402.9344 |
| 1995-01-25 | 403.9334 |
| 1995-02-01 | 407.2396 |
| 1995-02-08 | 406.8437 |
| 1995-02-15 | 409.1208 |
| 1995-02-22 | 409.5619 |
| 1995-03-01 | 414.2707 |
| 1995-03-08 | 412.3634 |
| 1995-03-15 | 415.0367 |
| 1995-03-22 | 415.1320 |
| 1995-03-29 | 415.0346 |
| 1995-04-05 | 418.7545 |
| 1995-04-12 | 419.6948 |
| 1995-04-19 | 423.0916 |
| 1995-04-26 | 424.7317 |
| 1995-05-03 | 426.9438 |
| 1995-05-10 | 426.9744 |
| 1995-05-17 | 426.4389 |
| 1995-05-24 | 425.9481 |
| 1995-05-31 | 427.6829 |
| 1995-06-07 | 426.3437 |
| 1995-06-14 | 425.9133 |
| 1995-06-21 | 427.5137 |
| 1995-06-28 | 426.5843 |
| 1995-07-05 | 431.0294 |
| 1995-07-12 | 427.5244 |
| 1995-07-19 | 427.8493 |
| 1995-07-26 | 426.5076 |
| 1995-08-02 | 430.6161 |
| 1995-08-09 | 429.2253 |
| 1995-08-16 | 427.5790 |
| 1995-08-23 | 425.7948 |
| 1995-08-30 | 425.2651 |
| 1995-09-06 | 427.1730 |
| 1995-09-13 | 426.9796 |
| 1995-09-20 | 431.5883 |
| 1995-09-27 | 429.8876 |
| 1995-10-04 | 431.3665 |
| 1995-10-11 | 430.5588 |
| 1995-10-18 | 431.1005 |
| 1995-10-25 | 431.4511 |
| 1995-11-01 | 436.9477 |
| 1995-11-08 | 436.1562 |
| 1995-11-15 | 436.3448 |
| 1995-11-22 | 437.2205 |
| 1995-11-29 | 435.5112 |
| 1995-12-06 | 433.8708 |
| 1995-12-13 | 432.3953 |
| 1995-12-20 | 435.8481 |
| 1995-12-27 | 436.9810 |
| 1996-01-03 | 440.0473 |
| 1996-01-10 | 436.7820 |
| 1996-01-17 | 438.0024 |
| 1996-01-24 | 438.2100 |
| 1996-01-31 | 441.4217 |
| 1996-02-07 | 440.2106 |
| 1996-02-14 | 440.7586 |
| 1996-02-21 | 441.1682 |
| 1996-02-28 | 442.3650 |
| 1996-03-06 | 442.9550 |
| 1996-03-13 | 442.3502 |
| 1996-03-20 | 445.1662 |
| 1996-03-27 | 445.6805 |
| 1996-04-03 | 447.0763 |
| 1996-04-10 | 447.3815 |
| 1996-04-17 | 451.1493 |
| 1996-04-24 | 451.0118 |
| 1996-05-01 | 454.9350 |
| 1996-05-08 | 453.0383 |
| 1996-05-15 | 453.3934 |
| 1996-05-22 | 452.0413 |
| 1996-05-29 | 450.2917 |
| 1996-06-05 | 449.6782 |
| 1996-06-12 | 447.5312 |
| 1996-06-19 | 450.5791 |
| 1996-06-26 | 449.7241 |
| 1996-07-03 | 451.0669 |
| 1996-07-10 | 446.9364 |
| 1996-07-17 | 445.9705 |
| 1996-07-24 | 443.9253 |
| 1996-07-31 | 445.3465 |
| 1996-08-07 | 445.0944 |
| 1996-08-14 | 444.0260 |
| 1996-08-21 | 445.5980 |
| 1996-08-28 | 445.0208 |
| 1996-09-04 | 448.2619 |
| 1996-09-11 | 449.3605 |
| 1996-09-18 | 452.1388 |
| 1996-09-25 | 454.7755 |
| 1996-10-02 | 456.1735 |
| 1996-10-09 | 455.5401 |
| 1996-10-16 | 457.4379 |
| 1996-10-23 | 457.2312 |
| 1996-10-30 | 457.2070 |
| 1996-11-06 | 458.7637 |
| 1996-11-13 | 458.0532 |
| 1996-11-20 | 458.2038 |
| 1996-11-27 | 461.3491 |
| 1996-12-04 | 460.2056 |
| 1996-12-11 | 456.9322 |
| 1996-12-18 | 460.0580 |
| 1996-12-25 | 462.0706 |
| 1997-01-01 | 463.8024 |
| 1997-01-08 | 460.5522 |
| 1997-01-15 | 461.9245 |
| 1997-01-22 | 462.5551 |
| 1997-01-29 | 462.5081 |
| 1997-02-05 | 466.2414 |
| 1997-02-12 | 466.0362 |
| 1997-02-19 | 469.2985 |
| 1997-02-26 | 471.1962 |
| 1997-03-05 | 473.7654 |
| 1997-03-12 | 472.0798 |
| 1997-03-19 | 475.2286 |
| 1997-03-26 | 477.3011 |
| 1997-04-02 | 478.9654 |
| 1997-04-09 | 478.1709 |
| 1997-04-16 | 484.1433 |
| 1997-04-23 | 484.7559 |
| 1997-04-30 | 488.8079 |
| 1997-05-07 | 486.4324 |
| 1997-05-14 | 485.1443 |
| 1997-05-21 | 485.6825 |
| 1997-05-28 | 485.2498 |
| 1997-06-04 | 485.6151 |
| 1997-06-11 | 483.5526 |
| 1997-06-18 | 486.3458 |
| 1997-06-25 | 486.5770 |
| 1997-07-02 | 489.9482 |
| 1997-07-09 | 485.8003 |
| 1997-07-16 | 485.6333 |
| 1997-07-23 | 484.4735 |
| 1997-07-30 | 483.5617 |
| 1997-08-06 | 486.5885 |
| 1997-08-13 | 485.0711 |
| 1997-08-20 | 487.7255 |
| 1997-08-27 | 486.8875 |
| 1997-09-03 | 490.4337 |
| 1997-09-10 | 492.0572 |
| 1997-09-17 | 495.7971 |
| 1997-09-24 | 495.2597 |
| 1997-10-01 | 498.5585 |
| 1997-10-08 | 499.3086 |
| 1997-10-15 | 501.5256 |
| 1997-10-22 | 499.8218 |
| 1997-10-29 | 500.1420 |
| 1997-11-05 | 501.8365 |
| 1997-11-12 | 503.6623 |
| 1997-11-19 | 503.7556 |
| 1997-11-26 | 506.7796 |
| 1997-12-03 | 505.1909 |
| 1997-12-10 | 502.8730 |
| 1997-12-17 | 506.5571 |
| 1997-12-24 | 511.4778 |
| 1997-12-31 | 515.4753 |
| 1998-01-07 | 512.9643 |
| 1998-01-14 | 511.4906 |
| 1998-01-21 | 515.6784 |
| 1998-01-28 | 516.6997 |
| 1998-02-04 | 520.4264 |
| 1998-02-11 | 520.1780 |
| 1998-02-18 | 524.0048 |
| 1998-02-25 | 526.7902 |
| 1998-03-04 | 530.4396 |
| 1998-03-11 | 526.9116 |
| 1998-03-18 | 530.2339 |
| 1998-03-25 | 529.5783 |
| 1998-04-01 | 532.0302 |
| 1998-04-08 | 531.6498 |
| 1998-04-15 | 537.0711 |
| 1998-04-22 | 538.2752 |
| 1998-04-29 | 538.1562 |
| 1998-05-06 | 541.8904 |
| 1998-05-13 | 541.5328 |
| 1998-05-20 | 548.4308 |
| 1998-05-27 | 549.5003 |
| 1998-06-03 | 553.1199 |
| 1998-06-10 | 553.0265 |
| 1998-06-17 | 557.9154 |
| 1998-06-24 | 555.8484 |
| 1998-07-01 | 560.1680 |
| 1998-07-08 | 557.1943 |
| 1998-07-15 | 558.0880 |
| 1998-07-22 | 556.0895 |
| 1998-07-29 | 557.5164 |
| 1998-08-05 | 559.8654 |
| 1998-08-12 | 559.2184 |
| 1998-08-19 | 560.1878 |
| 1998-08-26 | 559.5077 |
| 1998-09-02 | 561.2183 |
| 1998-09-09 | 561.0896 |
| 1998-09-16 | 567.1647 |
| 1998-09-23 | 568.2193 |
| 1998-09-30 | 570.8916 |
| 1998-10-07 | 573.9405 |
| 1998-10-14 | 579.0329 |
| 1998-10-21 | 583.2375 |
| 1998-10-28 | 585.1953 |
| 1998-11-04 | 588.3665 |
| 1998-11-11 | 587.8563 |
| 1998-11-18 | 590.3632 |
| 1998-11-25 | 588.9660 |
| 1998-12-02 | 586.8639 |
| 1998-12-09 | 584.7883 |
| 1998-12-16 | 588.7784 |
| 1998-12-23 | 591.4133 |
| 1998-12-30 | 592.6469 |
| 1999-01-06 | 592.0327 |
| 1999-01-13 | 589.1821 |
| 1999-01-20 | 590.6394 |
| 1999-01-27 | 588.7241 |
| 1999-02-03 | 590.4186 |
| 1999-02-10 | 591.7997 |
| 1999-02-17 | 594.0097 |
| 1999-02-24 | 594.8606 |
| 1999-03-03 | 598.8792 |
| 1999-03-10 | 596.9868 |
| 1999-03-17 | 600.5370 |
| 1999-03-24 | 604.8499 |
| 1999-03-31 | 606.4240 |
| 1999-04-07 | 605.4656 |
| 1999-04-14 | 608.3681 |
| 1999-04-21 | 614.7468 |
| 1999-04-28 | 613.3573 |
| 1999-05-05 | 612.8408 |
| 1999-05-12 | 609.5337 |
| 1999-05-19 | 609.3701 |
| 1999-05-26 | 610.5398 |
| 1999-06-02 | 613.9124 |
| 1999-06-09 | 611.6743 |
| 1999-06-16 | 618.1955 |
| 1999-06-23 | 616.8770 |
| 1999-06-30 | 618.7196 |
| 1999-07-07 | 618.5410 |
| 1999-07-14 | 619.9416 |
| 1999-07-21 | 621.4972 |
| 1999-07-28 | 624.0034 |
| 1999-08-04 | 625.4086 |
| 1999-08-11 | 623.6830 |
| 1999-08-18 | 624.9277 |
| 1999-08-25 | 626.3059 |
| 1999-09-01 | 632.4729 |
| 1999-09-08 | 633.0275 |
| 1999-09-15 | 634.7999 |
| 1999-09-22 | 632.6178 |
| 1999-09-29 | 634.3104 |
| 1999-10-06 | 631.2146 |
| 1999-10-13 | 628.7507 |
| 1999-10-20 | 637.0912 |
| 1999-10-27 | 637.2701 |
| 1999-11-03 | 648.9139 |
| 1999-11-10 | 648.0852 |
| 1999-11-17 | 650.4842 |
| 1999-11-24 | 651.4899 |
| 1999-12-01 | 656.6415 |
| 1999-12-08 | 655.8262 |
| 1999-12-15 | 654.4754 |
| 1999-12-22 | 656.9862 |
| 1999-12-29 | 657.4660 |
| 2000-01-05 | 649.2197 |
| 2000-01-12 | 649.9528 |
| 2000-01-19 | 653.9369 |
| 2000-01-26 | 656.3508 |
| 2000-02-02 | 670.2018 |
| 2000-02-09 | 668.2005 |
| 2000-02-16 | 672.0432 |
| 2000-02-23 | 667.0132 |
| 2000-03-01 | 669.2602 |
| 2000-03-08 | 669.0352 |
| 2000-03-15 | 675.5365 |
| 2000-03-22 | 676.4326 |
| 2000-03-29 | 673.9886 |
| 2000-04-05 | 672.4560 |
| 2000-04-12 | 677.4936 |
| 2000-04-19 | 684.7706 |
| 2000-04-26 | 685.3546 |
| 2000-05-03 | 690.4060 |
| 2000-05-10 | 689.8685 |
| 2000-05-17 | 694.1680 |
| 2000-05-24 | 692.8706 |
| 2000-05-31 | 694.6000 |
| 2000-06-07 | 694.4482 |
| 2000-06-14 | 693.5603 |
| 2000-06-21 | 697.2815 |
| 2000-06-28 | 696.4382 |
| 2000-07-05 | 697.5012 |
| 2000-07-12 | 695.7577 |
| 2000-07-19 | 695.4722 |
| 2000-07-26 | 695.5979 |
| 2000-08-02 | 696.2351 |
| 2000-08-09 | 695.3284 |
| 2000-08-16 | 694.7889 |
| 2000-08-23 | 695.4924 |
| 2000-08-30 | 695.0161 |
| 2000-09-06 | 696.3200 |
| 2000-09-13 | 694.6454 |
| 2000-09-20 | 703.1031 |
| 2000-09-27 | 703.5363 |
| 2000-10-04 | 704.7002 |
| 2000-10-11 | 703.8484 |
| 2000-10-18 | 703.8504 |
| 2000-10-25 | 705.4023 |
| 2000-11-01 | 706.5024 |
| 2000-11-08 | 701.2660 |
| 2000-11-15 | 706.1624 |
| 2000-11-22 | 706.2513 |
| 2000-11-29 | 703.8328 |
| 2000-12-06 | 701.2689 |
| 2000-12-13 | 697.2697 |
| 2000-12-20 | 709.0343 |
| 2000-12-27 | 708.6001 |
| 2001-01-03 | 707.2656 |
| 2001-01-10 | 704.6734 |
| 2001-01-17 | 705.8523 |
| 2001-01-24 | 708.2652 |
| 2001-01-31 | 710.1393 |
| 2001-02-07 | 710.5235 |
| 2001-02-14 | 709.7500 |
| 2001-02-21 | 712.4994 |
| 2001-02-28 | 713.2291 |
| 2001-03-07 | 708.2733 |
| 2001-03-14 | 705.5689 |
| 2001-03-21 | 706.5189 |
| 2001-03-28 | 704.3701 |
| 2001-04-04 | 703.5062 |
| 2001-04-11 | 703.5539 |
| 2001-04-18 | 709.6414 |
| 2001-04-25 | 708.6879 |
| 2001-05-02 | 710.4462 |
| 2001-05-09 | 707.1992 |
| 2001-05-16 | 705.0487 |
| 2001-05-23 | 702.8630 |
| 2001-05-30 | 700.5276 |
| 2001-06-06 | 696.4631 |
| 2001-06-13 | 692.1441 |
| 2001-06-20 | 693.2494 |
| 2001-06-27 | 689.6438 |
| 2001-07-04 | 686.4752 |
| 2001-07-11 | 683.5378 |
| 2001-07-18 | 683.1229 |
| 2001-07-25 | 681.0548 |
| 2001-08-01 | 680.6785 |
| 2001-08-08 | 676.3602 |
| 2001-08-15 | 676.3158 |
| 2001-08-22 | 673.1694 |
| 2001-08-29 | 673.3899 |
| 2001-09-05 | 676.1514 |
| 2001-09-12 | 690.4153 |
| 2001-09-19 | 681.1462 |
| 2001-09-26 | 677.2417 |
| 2001-10-03 | 681.1201 |
| 2001-10-10 | 676.4601 |
| 2001-10-17 | 675.1085 |
| 2001-10-24 | 668.7930 |
| 2001-10-31 | 666.9760 |
| 2001-11-07 | 667.5875 |
| 2001-11-14 | 666.7475 |
| 2001-11-21 | 664.6568 |
| 2001-11-28 | 659.5354 |
| 2001-12-05 | 659.3177 |
| 2001-12-12 | 657.0271 |
| 2001-12-19 | 654.2021 |
| 2001-12-26 | 652.4167 |
| 2002-01-02 | 648.5639 |
| 2002-01-09 | 646.0600 |
| 2002-01-16 | 645.5583 |
| 2002-01-23 | 645.1735 |
| 2002-01-30 | 645.0298 |
| 2002-02-06 | 648.7729 |
| 2002-02-13 | 648.9422 |
| 2002-02-20 | 652.2904 |
| 2002-02-27 | 650.7815 |
| 2002-03-06 | 649.5249 |
| 2002-03-13 | 645.2265 |
| 2002-03-20 | 646.1996 |
| 2002-03-27 | 643.2889 |
| 2002-04-03 | 642.2259 |
| 2002-04-10 | 637.6961 |
| 2002-04-17 | 638.8998 |
| 2002-04-24 | 637.6248 |
| 2002-05-01 | 635.0285 |
| 2002-05-08 | 632.4268 |
| 2002-05-15 | 631.2941 |
| 2002-05-22 | 630.3461 |
| 2002-05-29 | 629.5208 |
| 2002-06-05 | 628.5189 |
| 2002-06-12 | 622.4025 |
| 2002-06-19 | 622.0198 |
| 2002-06-26 | 617.0219 |
| 2002-07-03 | 617.8495 |
| 2002-07-10 | 611.3102 |
| 2002-07-17 | 612.1389 |
| 2002-07-24 | 610.3174 |
| 2002-07-31 | 610.3107 |
| 2002-08-07 | 609.8185 |
| 2002-08-14 | 608.4389 |
| 2002-08-21 | 607.3968 |
| 2002-08-28 | 607.1061 |
| 2002-09-04 | 609.1689 |
| 2002-09-11 | 605.3687 |
| 2002-09-18 | 606.7435 |
| 2002-09-25 | 607.7860 |
| 2002-10-02 | 608.6944 |
| 2002-10-09 | 605.8586 |
| 2002-10-16 | 610.2084 |
| 2002-10-23 | 606.7911 |
| 2002-10-30 | 607.2473 |
| 2002-11-06 | 608.1212 |
| 2002-11-13 | 605.1453 |
| 2002-11-20 | 608.1490 |
| 2002-11-27 | 609.1102 |
| 2002-12-04 | 606.0385 |
| 2002-12-11 | 601.5182 |
| 2002-12-18 | 605.4350 |
| 2002-12-25 | 607.0483 |
| 2003-01-01 | 603.4481 |
| 2003-01-08 | 601.1628 |
| 2003-01-15 | 599.8365 |
| 2003-01-22 | 597.9096 |
| 2003-01-29 | 597.4833 |
| 2003-02-05 | 597.0459 |
| 2003-02-12 | 597.3713 |
| 2003-02-19 | 598.2028 |
| 2003-02-26 | 596.9205 |
| 2003-03-05 | 596.7885 |
| 2003-03-12 | 594.9862 |
| 2003-03-19 | 596.2870 |
| 2003-03-26 | 594.4188 |
| 2003-04-02 | 596.8321 |
| 2003-04-09 | 595.1480 |
| 2003-04-16 | 599.3780 |
| 2003-04-23 | 597.2011 |
| 2003-04-30 | 597.4039 |
| 2003-05-07 | 594.6530 |
| 2003-05-14 | 591.5793 |
| 2003-05-21 | 589.7281 |
| 2003-05-28 | 587.8063 |
| 2003-06-04 | 587.5993 |
| 2003-06-11 | 583.4635 |
| 2003-06-18 | 585.9626 |
| 2003-06-25 | 584.5346 |
| 2003-07-02 | 599.1532 |
| 2003-07-09 | 593.7814 |
| 2003-07-16 | 591.6949 |
| 2003-07-23 | 591.4498 |
| 2003-07-30 | 589.4417 |
| 2003-08-06 | 588.4762 |
| 2003-08-13 | 585.2333 |
| 2003-08-20 | 585.8684 |
| 2003-08-27 | 585.6568 |
| 2003-09-03 | 585.9242 |
| 2003-09-10 | 581.5267 |
| 2003-09-17 | 581.6928 |
| 2003-09-24 | 579.4369 |
| 2003-10-01 | 578.3398 |
| 2003-10-08 | 577.2664 |
| 2003-10-15 | 579.7879 |
| 2003-10-22 | 575.6689 |
| 2003-10-29 | 575.2220 |
| 2003-11-05 | 575.9239 |
| 2003-11-12 | 577.1327 |
| 2003-11-19 | 575.6398 |
| 2003-11-26 | 579.1020 |
| 2003-12-03 | 576.0134 |
| 2003-12-10 | 574.1143 |
| 2003-12-17 | 591.9262 |
| 2003-12-24 | 582.1547 |
| 2003-12-31 | 582.1658 |
| 2004-01-07 | 577.3606 |
| 2004-01-14 | 575.1979 |
| 2004-01-21 | 577.5245 |
| 2004-01-28 | 576.3903 |
| 2004-02-04 | 577.3756 |
| 2004-02-11 | 576.6251 |
| 2004-02-18 | 578.2766 |
| 2004-02-25 | 573.4349 |
| 2004-03-03 | 574.4719 |
| 2004-03-10 | 573.4684 |
| 2004-03-17 | 572.4710 |
| 2004-03-24 | 571.0730 |
| 2004-03-31 | 569.1329 |
| 2004-04-07 | 569.7160 |
| 2004-04-14 | 572.5324 |
| 2004-04-21 | 574.9613 |
| 2004-04-28 | 579.0869 |
| 2004-05-05 | 575.9337 |
| 2004-05-12 | 572.2879 |
| 2004-05-19 | 573.5723 |
| 2004-05-26 | 574.9363 |
#2004-06-02| 575.7256
#2004-06-09| 572.0321
#2004-06-16| 576.4114
#2004-06-23| 575.7570
#2004-06-30| 577.7046
#2004-07-07| 578.8419
#2004-07-14| 575.9610
#2004-07-21| 576.6791
#2004-07-28| 575.9209
#2004-08-04| 577.7465
#2004-08-11| 577.3915
#2004-08-18| 577.5911
#2004-08-25| 579.5898
#2004-09-01| 581.9491
#2004-09-08| 581.9041
#2004-09-15| 584.8157
#2004-09-22| 584.2156
#2004-09-29| 583.4166
#2004-10-06| 581.1487
#2004-10-13| 583.0058
#2004-10-20| 584.4233
#2004-10-27| 586.7459
#2004-11-03| 588.9697
#2004-11-10| 589.2556
#2004-11-17| 588.4468
#2004-11-24| 591.5011
#2004-12-01| 590.0908
#2004-12-08| 587.8032
#2004-12-15| 590.1625
#2004-12-22| 593.9631
#2004-12-29| 599.9874
#2005-01-05| 598.7412
#2005-01-12| 596.5655
#2005-01-19| 600.5855
#2005-01-26| 601.1203
#2005-02-02| 607.0922
#2005-02-09| 606.3765
#2005-02-16| 609.0663
#2005-02-23| 610.6406
#2005-03-02| 613.4754
#2005-03-09| 617.4833
#2005-03-16| 620.2398
#2005-03-23| 621.2356
#2005-03-30| 619.6030
#2005-04-06| 622.6731
#2005-04-13| 626.0966
#2005-04-20| 627.7469
#2005-04-27| 627.2146
#2005-05-04| 628.7349
#2005-05-11| 627.9675
#2005-05-18| 630.4310
#2005-05-25| 634.7260
#2005-06-01| 637.3786
#2005-06-08| 632.2498
#2005-06-15| 638.7655
#2005-06-22| 637.5974
#2005-06-29| 636.9893
#2005-07-06| 638.6951
#2005-07-13| 634.7257
#2005-07-20| 638.1948
#2005-07-27| 637.8585
#2005-08-03| 642.1303
#2005-08-10| 638.2592
#2005-08-17| 642.4091
#2005-08-24| 642.0920
#2005-08-31| 641.8937
#2005-09-07| 639.7042
#2005-09-14| 643.0871
#2005-09-21| 647.7815
#2005-09-28| 652.2861
#2005-10-05| 656.9534
#2005-10-12| 656.6779
#2005-10-19| 658.5576
#2005-10-26| 658.5147
#2005-11-02| 662.8724
#2005-11-09| 661.8721
#2005-11-16| 665.0500
#2005-11-23| 667.4998
#2005-11-30| 664.9360
#2005-12-07| 664.7063
#2005-12-14| 665.8696
#2005-12-21| 673.9706
#2005-12-28| 676.1381
#2006-01-04| 676.4922
#2006-01-11| 673.5721
#2006-01-18| 677.2346
#2006-01-25| 680.1372
#2006-02-01| 682.6548
#2006-02-08| 680.3850
#2006-02-15| 682.7325
#2006-02-22| 685.6880
#2006-03-01| 689.0506
#2006-03-08| 685.8543
#2006-03-15| 692.4237
#2006-03-22| 689.5661
#2006-03-29| 692.1817
#2006-04-05| 697.0194
#2006-04-12| 689.8563
#2006-04-19| 702.4203
#2006-04-26| 706.8955
#2006-05-03| 715.8802
#2006-05-10| 712.5979
#2006-05-17| 715.2854
#2006-05-24| 712.3858
#2006-05-31| 713.7886
#2006-06-07| 713.9488
#2006-06-14| 715.1120
#2006-06-21| 710.3814
#2006-06-28| 710.9212
#2006-07-05| 716.9158
#2006-07-12| 709.8084
#2006-07-19| 712.5503
#2006-07-26| 712.0053
#2006-08-02| 720.2149
#2006-08-09| 720.8297
#2006-08-16| 727.1670
#2006-08-23| 721.7815
#2006-08-30| 720.7058
#2006-09-06| 720.8193
#2006-09-13| 719.8138
#2006-09-20| 727.8695
#2006-09-27| 720.6369
#2006-10-04| 734.0762
#2006-10-11| 733.4076
#2006-10-18| 735.3947
#2006-10-25| 736.5314
#2006-11-01| 740.9987
#2006-11-08| 739.0942
#2006-11-15| 738.6822
#2006-11-22| 744.7356
#2006-11-29| 741.5236
#2006-12-06| 746.7940
#2006-12-13| 740.0059
#2006-12-20| 754.9381
#2006-12-27| 748.5009
#2007-01-03| 747.6816
#2007-01-10| 746.2834
#2007-01-17| 751.1337
#2007-01-24| 749.5157
#2007-01-31| 749.7661
#2007-02-07| 754.2031
#2007-02-14| 754.2592
#2007-02-21| 759.0369
#2007-02-28| 765.2961
#2007-03-07| 762.3039
#2007-03-14| 761.0446
#2007-03-21| 767.8441
#2007-03-28| 765.7770
#2007-04-04| 767.7309
#2007-04-11| 765.5040
#2007-04-18| 770.9901
#2007-04-25| 774.5482
#2007-05-02| 784.7922
#2007-05-09| 785.9784
#2007-05-16| 788.0850
#2007-05-23| 778.5695
#2007-05-30| 781.6503
#2007-06-06| 788.9156
#2007-06-13| 785.6724
#2007-06-20| 795.9595
#2007-06-27| 787.8678
#2007-07-04| 796.3463
#2007-07-11| 789.0288
#2007-07-18| 790.3063
#2007-07-25| 792.3617
#2007-08-01| 796.1311
#2007-08-08| 802.1216
#2007-08-15| 808.8652
#2007-08-22| 819.0254
#2007-08-29| 825.7474
#2007-09-05| 831.9594
#2007-09-12| 841.1994
#2007-09-19| 850.8003
#2007-09-26| 857.5538
#2007-10-03| 858.8248
#2007-10-10| 872.3686
#2007-10-17| 870.6523
#2007-10-24| 864.2996
#2007-10-31| 868.2294
#2007-11-07| 866.0594
#2007-11-14| 866.2122
#2007-11-21| 877.8968
#2007-11-28| 879.3879
#2007-12-05| 879.1411
#2007-12-12| 872.2793
#2007-12-19| 879.1556
#2007-12-26| 888.7763
#2008-01-02| 889.2574
#2008-01-09| 881.7862
#2008-01-16| 885.6607
#2008-01-23| 885.8009
#2008-01-30| 894.1430
#2008-02-06| 889.3311
#2008-02-13| 889.1303
#2008-02-20| 894.2300
#2008-02-27| 897.7504
#2008-03-05| 897.9923
#2008-03-12| 899.8788
#2008-03-19| 900.1919
#2008-03-26| 903.7263
#2008-04-02| 910.3588
#2008-04-09| 906.9909
#2008-04-16| 918.2360
#2008-04-23| 916.7387
#2008-04-30| 917.1569
#2008-05-07| 915.9702
#2008-05-14| 918.1228
#2008-05-21| 916.8971
#2008-05-28| 915.9365
#2008-06-04| 912.8119
#2008-06-11| 911.6719
#2008-06-18| 916.6724
#2008-06-25| 919.9116
#2008-07-02| 922.1957
#2008-07-09| 918.3571
#2008-07-16| 919.1054
#2008-07-23| 915.2684
#2008-07-30| 920.6147
#2008-08-06| 921.3828
#2008-08-13| 919.0151
#2008-08-20| 916.3392
#2008-08-27| 916.4547
#2008-09-03| 918.2441
#2008-09-10| 914.8263
#2008-09-17| 929.7476
#2008-09-24| 941.5826
#2008-10-01| 955.4367
#2008-10-08| 961.8626
#2008-10-15| 973.5419
#2008-10-22| 968.3971
#2008-10-29| 964.5871
#2008-11-05| 960.6882
#2008-11-12| 960.8173
#2008-11-19| 955.8235
#2008-11-26| 959.8032
#2008-12-03| 954.3634
#2008-12-10| 950.3280
#2008-12-17| 949.3656
#2008-12-24| 948.9255
#2008-12-31| 931.0936
#2009-01-07| 923.8591
#2009-01-14| 924.8539
#2009-01-21| 929.0555
#2009-01-28| 925.4818
#2009-02-04| 926.1291
#2009-02-11| 920.7285
#2009-02-18| 921.3793
#2009-02-25| 918.2040
#2009-03-04| 913.7262
#2009-03-11| 909.0016
#2009-03-18| 906.0788
#2009-03-25| 901.0409
#2009-04-01| 899.5003
#2009-04-08| 893.1768
#2009-04-15| 893.7016
#2009-04-22| 890.6615
#2009-04-29| 893.4227
#2009-05-06| 892.3647
#2009-05-13| 885.2335
#2009-05-20| 881.9708
#2009-05-27| 878.8107
#2009-06-03| 872.8794
#2009-06-10| 863.8600
#2009-06-17| 861.9940
#2009-06-24| 860.6336
#2009-07-01| 846.7157
#2009-07-08| 829.6582
#2009-07-15| 827.8046
#2009-07-22| 819.7222
#2009-07-29| 814.5571
#2009-08-05| 814.3254
#2009-08-12| 805.4120
#2009-08-19| 802.7122
#2009-08-26| 799.0954
#2009-09-02| 797.8610
#2009-09-09| 794.4156
#2009-09-16| 790.3466
#2009-09-23| 788.3397
#2009-09-30| 781.2437
#2009-10-07| 778.5257
#2009-10-14| 773.4949
#2009-10-21| 767.5701
#2009-10-28| 770.8943
#2009-11-04| 768.5056
#2009-11-11| 766.2801
#2009-11-18| 763.0458
#2009-11-25| 763.5230
#2009-12-02| 755.4141
#2009-12-09| 747.8763
#2009-12-16| 747.9806
#2009-12-23| 748.7887
#2009-12-30| 744.8812
#2010-01-06| 731.4711
#2010-01-13| 724.7569
#2010-01-20| 727.6603
#2010-01-27| 724.4334
#2010-02-03| 725.0483
#2010-02-10| 721.4299
#2010-02-17| 717.8166
#2010-02-24| 716.5611
#2010-03-03| 715.5513
#2010-03-10| 711.3194
#2010-03-17| 711.7426
#2010-03-24| 699.5653
#2010-03-31| 711.1519
#2010-04-07| 710.7754
#2010-04-14| 711.5822
#2010-04-21| 713.7356
#2010-04-28| 711.1956
#2010-05-05| 709.6515
#2010-05-12| 707.3379
#2010-05-19| 705.6131
#2010-05-26| 702.1233
#2010-06-02| 703.6797
#2010-06-09| 695.3759
#2010-06-16| 698.9365
#2010-06-23| 696.9816
#2010-06-30| 693.4398
#2010-07-07| 694.8024
#2010-07-14| 689.8935
#2010-07-21| 689.4621
#2010-07-28| 693.2103
#2010-08-04| 695.5769
#2010-08-11| 694.9225
#2010-08-18| 694.0499
#2010-08-25| 692.8453
#2010-09-01| 696.1898
#2010-09-08| 696.3052
#2010-09-15| 697.0872
#2010-09-22| 697.3242
#2010-09-29| 699.1402
#2010-10-06| 695.8255
#2010-10-13| 696.0512
#2010-10-20| 698.3599
#2010-10-27| 698.4147
#2010-11-03| 699.6273
#2010-11-10| 696.0496
#2010-11-17| 698.4602
#2010-11-24| 700.9098
#2010-12-01| 700.0150
#2010-12-08| 696.9604
#2010-12-15| 700.7401
#2010-12-22| 710.3318
#2010-12-29| 706.5019
#2011-01-05| 700.9636
#2011-01-12| 700.5041
#2011-01-19| 701.3248
#2011-01-26| 698.1530
#2011-02-02| 701.5515
#2011-02-09| 700.3228
#2011-02-16| 703.9317
#2011-02-23| 705.4336
#2011-03-02| 709.5155
#2011-03-09| 709.3925
#2011-03-16| 712.2766
#2011-03-23| 713.9379
#2011-03-30| 712.9760
#2011-04-06| 715.5888
#2011-04-13| 715.2275
#2011-04-20| 725.0110
#2011-04-27| 723.4083
#2011-05-04| 728.4852
#2011-05-11| 733.2336
#2011-05-18| 728.1377
#2011-05-25| 731.4321
#2011-06-01| 738.4353
#2011-06-08| 731.1800
#2011-06-15| 733.8628
#2011-06-22| 733.0227
#2011-06-29| 736.0990
#2011-07-06| 736.8545
#2011-07-13| 733.3011
#2011-07-20| 735.1133
#2011-07-27| 739.8760
#2011-08-03| 744.8390
#2011-08-10| 745.5956
#2011-08-17| 749.8038
#2011-08-24| 750.9650
#2011-08-31| 756.0673
#2011-09-07| 755.4420
#2011-09-14| 756.0289
#2011-09-21| 758.2490
#2011-09-28| 760.1022
#2011-10-05| 760.4627
#2011-10-12| 765.4816
#2011-10-19| 765.8190
#2011-10-26| 766.1296
#2011-11-02| 773.9586
#2011-11-09| 773.2426
#2011-11-16| 774.9977
#2011-11-23| 778.0818
#2011-11-30| 777.0923
#2011-12-07| 777.0992
#2011-12-14| 781.7373
#2011-12-21| 791.4521
#2011-12-28| 794.8633
#2012-01-04| 791.7181
#2012-01-11| 787.6821
#2012-01-18| 790.1501
#2012-01-25| 790.7155
#2012-02-01| 797.6811
#2012-02-08| 796.3226
#2012-02-15| 801.8721
#2012-02-22| 802.3575
#2012-02-29| 807.9454
#2012-03-07| 807.1637
#2012-03-14| 808.5436
#2012-03-21| 811.1996
#2012-03-28| 813.4584
#2012-04-04| 820.0842
#2012-04-11| 823.0391
#2012-04-18| 826.8405
#2012-04-25| 829.8981
#2012-05-02| 833.1418
#2012-05-09| 830.5058
#2012-05-16| 833.7859
#2012-05-23| 835.2944
#2012-05-30| 841.3330
#2012-06-06| 838.7557
#2012-06-13| 837.2270
#2012-06-20| 842.0047
#2012-06-27| 842.6545
#2012-07-04| 846.4359
#2012-07-11| 842.5623
#2012-07-18| 846.2796
#2012-07-25| 845.4070
#2012-08-01| 852.9119
#2012-08-08| 854.4880
#2012-08-15| 854.0237
#2012-08-22| 853.8933
#2012-08-29| 853.9223
#2012-09-05| 859.3746
#2012-09-12| 859.4970
#2012-09-19| 860.2806
#2012-09-26| 863.7307
#2012-10-03| 872.1314
#2012-10-10| 874.6211
#2012-10-17| 879.3151
#2012-10-24| 876.3507
#2012-10-31| 882.8009
#2012-11-07| 885.3387
#2012-11-14| 882.5888
#2012-11-21| 887.4221
#2012-11-28| 880.5742
#2012-12-05| 884.3158
#2012-12-12| 885.9412
#2012-12-19| 900.9734
#2012-12-26| 910.4382
#2013-01-02| 913.7747
#2013-01-09| 903.7808
#2013-01-16| 901.2556
#2013-01-23| 901.8913
#2013-01-30| 897.2835
#2013-02-06| 900.8004
#2013-02-13| 898.8834
#2013-02-20| 903.5501
#2013-02-27| 909.6396
#2013-03-06| 918.0210
#2013-03-13| 916.4141
#2013-03-20| 917.7470
#2013-03-27| 920.9565
#2013-04-03| 921.4630
#2013-04-10| 920.1370
#2013-04-17| 930.5818
#2013-04-24| 927.2839
#2013-05-01| 932.4793
#2013-05-08| 925.6290
#2013-05-15| 929.1309
#2013-05-22| 926.8277
#2013-05-29| 928.3587
#2013-06-05| 935.2994
#2013-06-12| 933.3198
#2013-06-19| 933.2295
#2013-06-26| 934.0612
#2013-07-03| 935.6057
#2013-07-10| 926.1367
#2013-07-17| 931.0075
#2013-07-24| 933.2747
#2013-07-31| 936.7968
#2013-08-07| 932.4426
#2013-08-14| 931.5038
#2013-08-21| 932.5401
#2013-08-28| 930.6031
#2013-09-04| 932.9601
#2013-09-11| 929.1498
#2013-09-18| 935.7275
#2013-09-25| 934.0236
#2013-10-02| 944.9283
#2013-10-09| 939.0068
#2013-10-16| 951.8926
#2013-10-23| 941.2218
#2013-10-30| 944.2281
#2013-11-06| 940.2014
#2013-11-13| 940.2476
#2013-11-20| 942.5873
#2013-11-27| 951.3959
#2013-12-04| 946.1825
#2013-12-11| 944.1091
#2013-12-18| 951.2938
#2013-12-25| 960.8028
#2014-01-01| 966.3188
#2014-01-08| 955.1017
#2014-01-15| 952.5581
#2014-01-22| 956.0535
#2014-01-29| 959.2585
#2014-02-05| 970.1545
#2014-02-12| 975.6304
#2014-02-19| 983.1670
#2014-02-26| 986.8434
#2014-03-05| 994.7008
#2014-03-12| 987.2086
#2014-03-19| 990.4278
#2014-03-26| 989.3285
#2014-04-02| 993.6783
#2014-04-09| 995.5896
#2014-04-16|1010.8042
#2014-04-23|1009.6431
#2014-04-30|1014.7608
#2014-05-07|1014.2545
#2014-05-14|1013.1011
#2014-05-21|1014.2498
#2014-05-28|1018.1104
#2014-06-04|1016.3035
#2014-06-11|1013.3322
#2014-06-18|1020.0857
#2014-06-25|1021.7838
#2014-07-02|1032.1990
#2014-07-09|1023.7566
#2014-07-16|1023.0027
#2014-07-23|1016.9806
#2014-07-30|1023.0361
#2014-08-06|1026.5528
#2014-08-13|1027.0917
#2014-08-20|1028.7414
#2014-08-27|1027.1006
#2014-09-03|1034.9905
#2014-09-10|1032.4111
#2014-09-17|1041.7737
#2014-09-24|1038.4440
#2014-10-01|1043.2764
#2014-10-08|1040.5983
#2014-10-15|1047.6716
#2014-10-22|1045.4044
#2014-10-29|1047.5346
#2014-11-05|1051.0288
#2014-11-12|1053.5098
#2014-11-19|1061.4534
#2014-11-26|1066.8339
#2014-12-03|1060.1605
#2014-12-10|1061.9479
#2014-12-17|1073.0130
#2014-12-24|1083.3132
#2014-12-31|1076.3417
#2015-01-07|1074.1115
#2015-01-14|1078.9206
#2015-01-21|1079.9963
#2015-01-28|1078.3319
#2015-02-04|1082.3929
#2015-02-11|1082.9835
#2015-02-18|1090.2799
#2015-02-25|1091.4185
#2015-03-04|1101.2005
#2015-03-11|1101.2435
#2015-03-18|1110.3226
#2015-03-25|1109.8961
#2015-04-01|1113.3999
#2015-04-08|1109.6062
#2015-04-15|1120.4646
#2015-04-22|1121.1656
#2015-04-29|1124.0814
#2015-05-06|1127.7424
#2015-05-13|1125.3968
#2015-05-20|1132.6425
#2015-05-27|1134.2951
#2015-06-03|1137.9564
#2015-06-10|1135.6913
#2015-06-17|1140.9838
#2015-06-24|1141.4074
#2015-07-01|1148.8179
#2015-07-08|1139.5307
#2015-07-15|1137.3525
#2015-07-22|1132.7536
#2015-07-29|1131.7776
#2015-08-05|1139.0092
#2015-08-12|1138.9402
#2015-08-19|1141.6859
#2015-08-26|1145.5803
#2015-09-02|1146.6269
#2015-09-09|1143.8795
#2015-09-16|1149.2887
#2015-09-23|1147.5401
#2015-09-30|1149.8142
#2015-10-07|1154.5119
#2015-10-14|1163.8365
#2015-10-21|1157.0789
#2015-10-28|1158.6333
#2015-11-04|1161.7735
#2015-11-11|1167.6045
#2015-11-18|1170.4165
#2015-11-25|1171.2801
#2015-12-02|1169.3727
#2015-12-09|1160.8833
#2015-12-16|1170.3003
#2015-12-23|1176.1110
#2015-12-30|1172.9091
#2016-01-06|1163.8509
#2016-01-13|1159.6034
#2016-01-20|1170.2367
#2016-01-27|1177.5433
#2016-02-03|1197.6354
#2016-02-10|1188.4091
#2016-02-17|1193.1420
#2016-02-24|1192.1070
#2016-03-02|1226.0826
#2016-03-09|1226.0111
#2016-03-16|1227.3519
#2016-03-23|1227.4869
#2016-03-30|1228.5534
#2016-04-06|1231.8381
#2016-04-13|1234.4015
#2016-04-20|1243.9450
#2016-04-27|1244.0483
#2016-05-04|1252.4613
#2016-05-11|1244.8441
#2016-05-18|1244.0803
#2016-05-25|1249.3285
#2016-06-01|1252.3437
#2016-06-08|1245.5384
#2016-06-15|1245.3499
#2016-06-22|1245.7657
#2016-06-29|1249.2624
#2016-07-06|1249.1329
#2016-07-13|1243.5457
#2016-07-20|1240.0893
#2016-07-27|1235.5357
#2016-08-03|1238.6552
#2016-08-10|1233.0536
#2016-08-17|1234.9132
#2016-08-24|1233.0700
#2016-08-31|1237.0848
#2016-09-07|1240.0207
#2016-09-14|1241.4107
#2016-09-21|1247.0640
#2016-09-28|1249.3963
#2016-10-05|1254.3179
#2016-10-12|1259.0732
#2016-10-19|1262.9357
#2016-10-26|1261.2982
#2016-11-02|1263.6792
#2016-11-09|1261.7449
#2016-11-16|1266.3064
#2016-11-23|1266.3333
#2016-11-30|1265.3918
#2016-12-07|1259.6407
#2016-12-14|1258.8623
#2016-12-21|1269.9226
#2016-12-28|1270.9539
#2017-01-04|1264.0695
#2017-01-11|1257.7721
#2017-01-18|1261.7479
#2017-01-25|1259.7966
#2017-02-01|1265.1968
#2017-02-08|1270.7418
#2017-02-15|1270.5060
#2017-02-22|1274.0254
#2017-03-01|1278.2985
#2017-03-08|1267.7572
#2017-03-15|1275.4004
#2017-03-22|1268.9972
#2017-03-29|1270.9182
#2017-04-05|1272.5928
#2017-04-12|1270.2577
#2017-04-19|1280.3479
#2017-04-26|1283.3619
#2017-05-03|1294.4518
#2017-05-10|1279.7704
#2017-05-17|1282.0664
#2017-05-24|1279.2745
#2017-05-31|1279.8074
#2017-06-07|1274.7971
#2017-06-14|1269.5965
#2017-06-21|1284.3716
#2017-06-28|1280.9239
#2017-07-05|1275.2761
#2017-07-12|1267.9590
#2017-07-19|1266.3208
#2017-07-26|1264.9836
#2017-08-02|1269.7739
#2017-08-09|1266.7173
#2017-08-16|1266.0391
#2017-08-23|1263.4682
#2017-08-30|1262.4720
#2017-09-06|1262.8180
#2017-09-13|1261.4340
#2017-09-20|1272.4481
#2017-09-27|1271.8390
#2017-10-04|1276.4186
#2017-10-11|1277.1217
#2017-10-18|1275.0925
#2017-10-25|1271.3032
#2017-11-01|1273.4806
#2017-11-08|1273.2983
#2017-11-15|1274.7825
#2017-11-22|1275.9620
#2017-11-29|1276.9512
#2017-12-06|1266.4873
#2017-12-13|1266.1346
#2017-12-20|1281.5379
#2017-12-27|1290.1364
#2018-01-03|1285.7269
#2018-01-10|1271.3860
#2018-01-17|1276.0786
#2018-01-24|1267.3604
#2018-01-31|1276.0322
#2018-02-07|1277.5313
#2018-02-14|1281.9401
#2018-02-21|1286.9212
#2018-02-28|1288.8655
#2018-03-07|1291.5992
#2018-03-14|1295.6692
#2018-03-21|1296.5532
#2018-03-28|1304.1126
#2018-04-04|1307.3787
#2018-04-11|1305.5311
#2018-04-18|1321.2922
#2018-04-25|1322.6087
#2018-05-02|1327.0429
#2018-05-09|1318.9897
#2018-05-16|1318.0954
#2018-05-23|1317.2661
#2018-05-30|1328.7443
#2018-06-06|1324.3930
#2018-06-13|1319.0378
#2018-06-20|1332.3948
#2018-06-27|1329.4357
#2018-07-04|1328.5344
#2018-07-11|1326.5548
#2018-07-18|1323.9160
#2018-07-25|1317.4812
#2018-08-01|1322.7277
#2018-08-08|1317.3677
#2018-08-15|1318.9877
#2018-08-22|1321.6125
#2018-08-29|1320.2915
#2018-09-05|1322.4061
#2018-09-12|1320.0189
#2018-09-19|1325.1065
#2018-09-26|1327.4228
#2018-10-03|1334.4022
#2018-10-10|1335.0585
#2018-10-17|1340.2505
#2018-10-24|1341.4475
#2018-10-31|1351.3374
#2018-11-07|1350.9766
#2018-11-14|1363.9877
#2018-11-21|1373.6023
#2018-11-28|1368.0157
#2018-12-05|1369.6806
#2018-12-12|1369.3819
#2018-12-19|1380.5785
#2018-12-26|1406.1020
#2019-01-02|1407.4946
#2019-01-09|1393.3330
#2019-01-16|1393.5731
#2019-01-23|1393.3140
#2019-01-30|1386.7045
#2019-02-06|1393.9845
#2019-02-13|1404.1716
#2019-02-20|1409.7476
#2019-02-27|1406.0761
#2019-03-06|1410.9179
#2019-03-13|1408.1236
#2019-03-20|1426.0272
#2019-03-27|1417.8777
#2019-04-03|1418.2430
#2019-04-10|1408.5878
#2019-04-17|1420.0791
#2019-04-24|1418.8860
#2019-05-01|1427.7131
#2019-05-08|1421.2552
#2019-05-15|1420.9069
#2019-05-22|1419.1784
#2019-05-29|1417.6462
#2019-06-05|1416.5845
#2019-06-12|1412.5907
#2019-06-19|1418.3875
#2019-06-26|1424.2105
#2019-07-03|1425.8250
#2019-07-10|1415.1329
#2019-07-17|1412.2225
#2019-07-24|1412.6419
#2019-07-31|1415.5096
#2019-08-07|1413.9079
#2019-08-14|1418.8227
#2019-08-21|1421.5451
#2019-08-28|1419.8078
#2019-09-04|1418.3447
#2019-09-11|1411.0957
#2019-09-18|1416.9718
#2019-09-25|1417.7735
#2019-10-02|1414.1093
#2019-10-09|1408.2922
#2019-10-16|1417.3836
#2019-10-23|1409.6322
#2019-10-30|1413.1147
#2019-11-06|1415.1558
#2019-11-13|1412.3200
#2019-11-20|1411.2808
#2019-11-27|1413.9116
#2019-12-04|1403.5295
#2019-12-11|1396.7509
#2019-12-18|1405.8228
#2019-12-25|1410.5175
#2020-01-01|1400.1824
#2020-01-08|1394.7698
#2020-01-15|1397.7484
#2020-01-22|1400.5560
#2020-01-29|1402.2800
#2020-02-05|1409.5943
#2020-02-12|1409.7286
#2020-02-19|1417.4634
#2020-02-26|1412.6592
#2020-03-04|1415.3697
#2020-03-11|1422.8888
#2020-03-18|1541.7196
#2020-03-25|1653.1456
#2020-04-01|1700.5955
#2020-04-08|1708.7122
#2020-04-15|1726.6301
#2020-04-22|1763.7126
#2020-04-29|1770.4006
#2020-05-06|1796.0164
#2020-05-13|1785.6885
#2020-05-20|1759.5078
#2020-05-27|1738.5161
#2020-06-03|1712.1806
#2020-06-10|1691.6641
#2020-06-17|1669.9425
#2020-06-24|1649.2510
#2020-07-01|1628.0252
#2020-07-08|1614.5301
#2020-07-15|1607.4378
#2020-07-22|1599.1296
#2020-07-29|1588.5869
#2020-08-05|1581.0742
#2020-08-12|1571.9200
#2020-08-19|1559.7724
#2020-08-26|1550.7638
#2020-09-02|1533.0209
#2020-09-09|1525.5972
#2020-09-16|1518.4143
#2020-09-23|1504.7741
#2020-09-30|1488.4353
#2020-10-07|1481.3263
#2020-10-14|1475.2517
#2020-10-21|1472.7806
#2020-10-28|1465.5919
#2020-11-04|1461.7853
#2020-11-11|1455.5131
#2020-11-18|1454.5043
#2020-11-25|1453.2907
#2020-12-02|1450.7849
#2020-12-09|1438.0677
#2020-12-16|1440.7603
#2020-12-23|1447.4591
#2020-12-30|1447.3944
#2021-01-06|1426.9242
#2021-01-13|1419.4516
#2021-01-20|1417.5251
#2021-01-27|1412.4556
#2021-02-03|1423.3592
#2021-02-10|1425.4315
#2021-02-17|1439.8074
#2021-02-24|1436.1424
#2021-03-03|1437.5228
#2021-03-10|1439.6690
#2021-03-17|1436.8191
#2021-03-24|1438.0301
#2021-03-31|1437.1067
#2021-04-07|1434.8349
#2021-04-14|1431.1433
#2021-04-21|1430.8746
#2021-04-28|1436.1882
#2021-05-05|1435.6241
#2021-05-12|1429.5894
#2021-05-19|1429.4782
#2021-05-26|1418.0814
#2021-06-02|1413.9985
#2021-06-09|1404.8616
#2021-06-16|1388.6702
#2021-06-23|1380.5436
#2021-06-30|1377.0883
#2021-07-07|1378.3551
#2021-07-14|1371.2108
#2021-07-21|1361.9148
#2021-07-28|1362.1156
#2021-08-04|1362.8369
#2021-08-11|1355.0670
#2021-08-18|1348.1902
#2021-08-25|1343.1226
#2021-09-01|1345.9714
#2021-09-08|1342.7327
#2021-09-15|1340.2860
#2021-09-22|1336.1521
#2021-09-29|1335.5332
#2021-10-06|1331.4157
#2021-10-13|1335.2046
#2021-10-20|1339.7628
#2021-10-27|1341.6821
#2021-11-03|1360.7664
#2021-11-10|1361.0967
#2021-11-17|1361.6655
#2021-11-24|1364.2410
#2021-12-01|1371.4480
#2021-12-08|1368.4821
#2021-12-15|1382.9917
#2021-12-22|1404.4460
#2021-12-29|1407.2951
#2022-01-05|1404.2903
#2022-01-12|1392.6219
#2022-01-19|1397.4331
#2022-01-26|1396.4813
#2022-02-02|1402.6288
#2022-02-09|1400.7090
#2022-02-16|1418.0523
#2022-02-23|1424.2076
#2022-03-02|1443.6290
#2022-03-09|1442.8076
#2022-03-16|1457.7583
#2022-03-23|1463.7539
#2022-03-30|1470.6564
#2022-04-06|1469.5531
#2022-04-13|1478.3501
#2022-04-20|1488.8156
#2022-04-27|1491.2127
#2022-05-04|1502.5323
#2022-05-11|1500.8662
#2022-05-18|1508.6239
#2022-05-25|1513.1764
#2022-06-01|1526.1299
#2022-06-08|1531.2435
#2022-06-15|1537.0607
#2022-06-22|1547.1152
#2022-06-29|1549.8978
#2022-07-06|1552.1816
#2022-07-13|1546.6759
#2022-07-20|1549.7353
#2022-07-27|1550.1166
#2022-08-03|1558.9404
#2022-08-10|1556.6104
#2022-08-17|1558.9040
#2022-08-24|1555.0230
#2022-08-31|1545.5753
#2022-09-07|1546.4146
#2022-09-14|1552.2884
#2022-09-21|1557.9579
#2022-09-28|1554.1652
#2022-10-05|1556.4681
#2022-10-12|1559.1464
#2022-10-19|1560.0634
#2022-10-26|1561.8656
#2022-11-02|1570.5592
#2022-11-09|1574.1916
#2022-11-16|1572.0052
#2022-11-23|1579.9274
#2022-11-30|1573.0781
#2022-12-07|1570.4544
#2022-12-14|1577.0222
#2022-12-21|1583.7128
#2022-12-28|1582.0593
#2023-01-04|1578.3051
#2023-01-11|1572.2885
#2023-01-18|1577.9756
#2023-01-25|1578.9127
#2023-02-01|1583.8025
#2023-02-08|1584.0272
#2023-02-15|1585.4612
#2023-02-22|1588.6865
#2023-03-01|1593.7356
#2023-03-08|1592.8934
#2023-03-15|1605.1435
#2023-03-22|1604.7468
#2023-03-29|1603.6467
#2023-04-05|1608.7228
#2023-04-12|1601.7307
#2023-04-19|1607.0755
#2023-04-26|1605.5150
#2023-05-03|1607.6478
#2023-05-10|1600.2550
#2023-05-17|1597.0009
#2023-05-24|1591.3937
#2023-05-31|1593.5661
#2023-06-07|1588.4642
#2023-06-14|1588.3366
#2023-06-21|1590.8106
#2023-06-28|1583.1199
#2023-07-05|1583.4179
#2023-07-12|1576.3183
#2023-07-19|1573.8157
#2023-07-26|1573.1321
#2023-08-02|1577.3867
#2023-08-09|1567.8821
#2023-08-16|1570.0341
#2023-08-23|1564.0380
#2023-08-30|1564.2208
#2023-09-06|1560.0583
#2023-09-13|1558.3297
#2023-09-20|1558.0060
#2023-09-27|1556.4032
#2023-10-04|1569.9907
#2023-10-11|1570.8438
#2023-10-18|1566.8316
#2023-10-25|1563.7136
#2023-11-01|1574.9848
#2023-11-08|1561.7946
#2023-11-15|1558.8804
#2023-11-22|1564.7183
#2023-11-29|1564.6477
#2023-12-06|1557.1573
#2023-12-13|1554.5051
#2023-12-20|1563.4895
#2023-12-27|1561.6870
#2024-01-03|1551.1764
#2024-01-10|1544.0660
#2024-01-17|1548.0191
#2024-01-24|1541.7443
#2024-01-31|1555.6823
#2024-02-07|1559.1218
#2024-02-14|1562.2405
#2024-02-21|1558.4675
#2024-02-28|1565.3188
#2024-03-06|1560.2683
#2024-03-13|1559.3018
#2024-03-20|1563.1392
#2024-03-27|1562.4079
#2024-04-03|1562.3963
#2024-04-10|1558.3351
#2024-04-17|1569.1202
#2024-04-24|1568.7660
#2024-05-01|1578.9452
#2024-05-08|1574.9203
#2024-05-15|1574.1696
#2024-05-22|1572.3093
#2024-05-29|1575.3978
#2024-06-05|1574.4150
#2024-06-12|1568.2890
#2024-06-19|1571.1477
#2024-06-26|1574.0992
#2024-07-03|1577.6666
#2024-07-10|1561.8425
#2024-07-17|1557.2791
#2024-07-24|1551.8568
#2024-07-31|1562.9624
#2024-08-07|1559.5261
#2024-08-14|1554.9662
#2024-08-21|1559.7984
#2024-08-28|1558.1641
#2024-09-04|1562.8904
#2024-09-11|1560.3127
#2024-09-18|1568.2442
#2024-09-25|1570.5826
#2024-10-02|1566.0945
#2024-10-09|1557.3931
#2024-10-16|1567.1854
#2024-10-23|1559.5628
#2024-10-30|1574.8057
#2024-11-06|1570.9564
#2024-11-13|1570.0846
#2024-11-20|1561.1413
#2024-11-27|1573.4809
#2024-12-04|1571.9031
#2024-12-11|1572.0446
#2024-12-18|1572.6281
#2024-12-25|1574.7990
#2025-01-01|1451.0556
#2025-01-08|1451.2805
#2025-01-15|1453.1474
#2025-01-22|1457.6115
#2025-01-29|1462.9440
#2025-02-05|1467.4541
#2025-02-12|1466.9808
#2025-02-19|1479.5582
#2025-02-26|1474.6504
#2025-03-05|1487.2862
#2025-03-12|1484.0252
#2025-03-19|1483.8726
#2025-03-26|1490.4468
#2025-04-02|1468.9413
#2025-04-09|1472.7880
#2025-04-16|1485.1308
#2025-04-23|1480.5945
#2025-04-30|1485.8586
#2025-05-07|1478.9748
#2025-05-14|1479.7928
#2025-05-21|1481.1669
#2025-05-28|1478.9699
#2025-06-04|1479.4267
#2025-06-11|1473.7967
#2025-06-18|1483.8048
#2025-06-25|1484.3252
#2025-07-02|1449.1006
#2025-07-09|1443.5664
#2025-07-16|1438.6939
#2025-07-23|1440.3220
#2025-07-30|1447.0247
#2025-08-06|1446.1880
#2025-08-13|1446.0508
#2025-08-20|1442.1478
#2025-08-27|1442.6227
#2025-09-03|1449.2605
#2025-09-10|1441.9983
#2025-09-17|1446.6150
#2025-09-24|1449.4678
#2025-10-01|1446.8909
#2025-10-08|1440.2235
#2025-10-15|1439.2123
#2025-10-22|1438.4086
#2025-10-29|1439.0377
#2025-11-05|1446.0938
#2025-11-12|1440.8429
#2025-11-19|1442.6892
#2025-11-26|1450.6745
#2025-12-03|1444.7729
#2025-12-10|1436.7451
#2025-12-17|1448.7720
#2025-12-24|1454.8328
#2025-12-31|1442.7495
#2026-01-07|1441.7146
#2026-01-14|1446.7891
#2026-01-21|1456.3378
#2026-01-28|1458.2026
#2026-02-04|1488.0662
#2026-02-11|1491.1624
#2026-02-18|1496.3003
#2026-02-25|1490.8495
#2026-03-04|1518.2033
#2026-03-11|1523.2904
#2026-03-18|1525.5385
#2026-03-25|1525.4336
#2026-04-01|1543.4066
#2026-04-08|1547.7566
#2026-04-15|1553.6830
#2026-04-22|1556.6536
#2026-04-29|1569.1518
#2026-05-06|1573.6721
#2026-05-13|1566.6093
#2026-05-20|1571.1096
#2026-05-27|1570.8457
#2026-06-03|1577.5944
#2026-06-10|1572.4135
#2026-06-17|1569.9422
#2026-06-24|1570.1080
#2026-07-01|1567.7220
#2026-07-08|1556.6800
#2026-07-15|1555.5500
#2026-07-22|1551.3650
#2026-07-29|1560.7180
#2026-08-05|1569.9860
#2026-08-12|1569.4370
#2026-08-19|1574.5230
#2026-08-26|1579.3120
#2026-09-02|1583.2680
#2026-09-09|1579.1790
#2026-09-16|1581.0330
#2026-09-23|1579.9030
#2026-09-30|1589.7110