Table Data - Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CIBOARDNSA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-01 |
| Last Updated | 2026-07-10 3:50 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 373.1082 |
| 1985-04-10 | 371.4182 |
| 1985-04-17 | 372.2971 |
| 1985-04-24 | 371.3973 |
| 1985-05-01 | 372.7927 |
| 1985-05-08 | 373.6781 |
| 1985-05-15 | 373.3018 |
| 1985-05-22 | 372.6060 |
| 1985-05-29 | 371.9549 |
| 1985-06-05 | 372.2556 |
| 1985-06-12 | 371.3082 |
| 1985-06-19 | 371.8792 |
| 1985-06-26 | 370.5742 |
| 1985-07-03 | 372.5655 |
| 1985-07-10 | 371.5649 |
| 1985-07-17 | 371.7345 |
| 1985-07-24 | 371.1304 |
| 1985-07-31 | 372.9353 |
| 1985-08-07 | 372.6145 |
| 1985-08-14 | 371.1989 |
| 1985-08-21 | 370.8878 |
| 1985-08-28 | 371.0608 |
| 1985-09-04 | 373.1255 |
| 1985-09-11 | 372.5716 |
| 1985-09-18 | 373.8811 |
| 1985-09-25 | 373.3698 |
| 1985-10-02 | 374.4292 |
| 1985-10-09 | 373.1844 |
| 1985-10-16 | 372.3466 |
| 1985-10-23 | 372.3966 |
| 1985-10-30 | 372.4362 |
| 1985-11-06 | 374.9810 |
| 1985-11-13 | 373.6634 |
| 1985-11-20 | 374.6304 |
| 1985-11-27 | 375.1763 |
| 1985-12-04 | 376.8023 |
| 1985-12-11 | 374.8816 |
| 1985-12-18 | 376.4676 |
| 1985-12-25 | 377.1354 |
| 1986-01-01 | 382.0020 |
| 1986-01-08 | 378.4061 |
| 1986-01-15 | 377.7239 |
| 1986-01-22 | 376.7097 |
| 1986-01-29 | 375.2083 |
| 1986-02-05 | 376.4018 |
| 1986-02-12 | 377.0623 |
| 1986-02-19 | 377.0261 |
| 1986-02-26 | 378.5407 |
| 1986-03-05 | 380.1801 |
| 1986-03-12 | 379.2479 |
| 1986-03-19 | 381.2101 |
| 1986-03-26 | 380.2824 |
| 1986-04-02 | 383.6073 |
| 1986-04-09 | 381.0268 |
| 1986-04-16 | 384.2807 |
| 1986-04-23 | 381.7251 |
| 1986-04-30 | 384.0955 |
| 1986-05-07 | 384.7214 |
| 1986-05-14 | 383.7885 |
| 1986-05-21 | 381.6721 |
| 1986-05-28 | 381.4582 |
| 1986-06-04 | 382.7369 |
| 1986-06-11 | 382.5979 |
| 1986-06-18 | 381.9746 |
| 1986-06-25 | 383.1276 |
| 1986-07-02 | 382.9058 |
| 1986-07-09 | 381.5843 |
| 1986-07-16 | 380.5004 |
| 1986-07-23 | 379.2928 |
| 1986-07-30 | 379.0408 |
| 1986-08-06 | 380.7821 |
| 1986-08-13 | 378.7655 |
| 1986-08-20 | 378.3615 |
| 1986-08-27 | 379.0181 |
| 1986-09-03 | 380.1910 |
| 1986-09-10 | 378.5408 |
| 1986-09-17 | 379.6261 |
| 1986-09-24 | 377.6995 |
| 1986-10-01 | 381.0891 |
| 1986-10-08 | 379.0940 |
| 1986-10-15 | 379.9962 |
| 1986-10-22 | 380.2942 |
| 1986-10-29 | 378.7451 |
| 1986-11-05 | 383.2211 |
| 1986-11-12 | 384.5797 |
| 1986-11-19 | 385.2116 |
| 1986-11-26 | 385.5118 |
| 1986-12-03 | 388.8832 |
| 1986-12-10 | 388.8208 |
| 1986-12-17 | 392.3131 |
| 1986-12-24 | 400.7371 |
| 1986-12-31 | 414.5987 |
| 1987-01-07 | 408.3379 |
| 1987-01-14 | 403.1643 |
| 1987-01-21 | 401.4218 |
| 1987-01-28 | 402.4897 |
| 1987-02-04 | 404.1121 |
| 1987-02-11 | 402.8989 |
| 1987-02-18 | 402.0448 |
| 1987-02-25 | 401.1332 |
| 1987-03-04 | 402.2252 |
| 1987-03-11 | 401.2661 |
| 1987-03-18 | 402.5734 |
| 1987-03-25 | 401.6356 |
| 1987-04-01 | 400.8916 |
| 1987-04-08 | 400.6173 |
| 1987-04-15 | 403.0377 |
| 1987-04-22 | 402.2635 |
| 1987-04-29 | 399.9843 |
| 1987-05-06 | 401.5501 |
| 1987-05-13 | 400.4011 |
| 1987-05-20 | 403.8715 |
| 1987-05-27 | 402.1581 |
| 1987-06-03 | 402.6365 |
| 1987-06-10 | 401.3390 |
| 1987-06-17 | 400.4930 |
| 1987-06-24 | 398.5388 |
| 1987-07-01 | 399.2328 |
| 1987-07-08 | 397.4248 |
| 1987-07-15 | 396.4038 |
| 1987-07-22 | 393.8978 |
| 1987-07-29 | 391.8064 |
| 1987-08-05 | 391.9935 |
| 1987-08-12 | 392.5016 |
| 1987-08-19 | 391.6753 |
| 1987-08-26 | 391.1646 |
| 1987-09-02 | 392.0792 |
| 1987-09-09 | 391.6920 |
| 1987-09-16 | 393.6628 |
| 1987-09-23 | 394.4185 |
| 1987-09-30 | 397.3408 |
| 1987-10-07 | 396.5868 |
| 1987-10-14 | 396.2595 |
| 1987-10-21 | 396.4485 |
| 1987-10-28 | 397.4720 |
| 1987-11-04 | 399.5482 |
| 1987-11-11 | 398.7298 |
| 1987-11-18 | 399.1146 |
| 1987-11-25 | 398.2962 |
| 1987-12-02 | 399.3194 |
| 1987-12-09 | 398.4723 |
| 1987-12-16 | 400.8159 |
| 1987-12-23 | 401.9056 |
| 1987-12-30 | 404.9143 |
| 1988-01-06 | 402.7158 |
| 1988-01-13 | 400.4689 |
| 1988-01-20 | 399.2472 |
| 1988-01-27 | 398.8008 |
| 1988-02-03 | 400.2132 |
| 1988-02-10 | 399.8716 |
| 1988-02-17 | 402.1505 |
| 1988-02-24 | 401.3702 |
| 1988-03-02 | 404.2614 |
| 1988-03-09 | 403.7376 |
| 1988-03-16 | 405.0412 |
| 1988-03-23 | 404.6616 |
| 1988-03-30 | 406.1753 |
| 1988-04-06 | 410.2321 |
| 1988-04-13 | 408.4949 |
| 1988-04-20 | 410.6822 |
| 1988-04-27 | 411.6675 |
| 1988-05-04 | 414.9100 |
| 1988-05-11 | 414.3201 |
| 1988-05-18 | 412.8938 |
| 1988-05-25 | 412.2067 |
| 1988-06-01 | 412.6482 |
| 1988-06-08 | 413.4219 |
| 1988-06-15 | 413.7278 |
| 1988-06-22 | 413.9864 |
| 1988-06-29 | 413.8700 |
| 1988-07-06 | 416.0695 |
| 1988-07-13 | 413.0000 |
| 1988-07-20 | 413.9679 |
| 1988-07-27 | 413.1884 |
| 1988-08-03 | 414.4221 |
| 1988-08-10 | 414.9683 |
| 1988-08-17 | 412.8148 |
| 1988-08-24 | 411.1131 |
| 1988-08-31 | 411.6504 |
| 1988-09-07 | 411.1398 |
| 1988-09-14 | 411.3484 |
| 1988-09-21 | 412.2661 |
| 1988-09-28 | 410.6362 |
| 1988-10-05 | 412.9022 |
| 1988-10-12 | 413.7896 |
| 1988-10-19 | 413.7938 |
| 1988-10-26 | 412.6902 |
| 1988-11-02 | 415.5961 |
| 1988-11-09 | 415.5379 |
| 1988-11-16 | 415.7280 |
| 1988-11-23 | 415.7608 |
| 1988-11-30 | 417.1900 |
| 1988-12-07 | 416.3478 |
| 1988-12-14 | 415.5511 |
| 1988-12-21 | 417.4799 |
| 1988-12-28 | 418.0026 |
| 1989-01-04 | 417.2454 |
| 1989-01-11 | 415.5695 |
| 1989-01-18 | 415.9284 |
| 1989-01-25 | 417.1513 |
| 1989-02-01 | 417.7013 |
| 1989-02-08 | 421.4917 |
| 1989-02-15 | 422.4608 |
| 1989-02-22 | 421.2888 |
| 1989-03-01 | 422.2458 |
| 1989-03-08 | 422.5424 |
| 1989-03-15 | 423.4949 |
| 1989-03-22 | 424.0024 |
| 1989-03-29 | 422.9875 |
| 1989-04-05 | 424.5812 |
| 1989-04-12 | 423.8172 |
| 1989-04-19 | 426.6401 |
| 1989-04-26 | 427.4277 |
| 1989-05-03 | 430.4340 |
| 1989-05-10 | 429.5574 |
| 1989-05-17 | 429.7215 |
| 1989-05-24 | 429.6989 |
| 1989-05-31 | 430.7869 |
| 1989-06-07 | 429.6962 |
| 1989-06-14 | 428.9196 |
| 1989-06-21 | 428.6172 |
| 1989-06-28 | 426.3708 |
| 1989-07-05 | 428.7114 |
| 1989-07-12 | 428.0780 |
| 1989-07-19 | 428.2875 |
| 1989-07-26 | 431.5847 |
| 1989-08-02 | 430.7194 |
| 1989-08-09 | 430.2189 |
| 1989-08-16 | 428.9417 |
| 1989-08-23 | 428.9998 |
| 1989-08-30 | 428.9122 |
| 1989-09-06 | 430.5729 |
| 1989-09-13 | 428.4301 |
| 1989-09-20 | 430.3633 |
| 1989-09-27 | 428.1064 |
| 1989-10-04 | 432.2830 |
| 1989-10-11 | 432.7878 |
| 1989-10-18 | 432.1411 |
| 1989-10-25 | 431.9910 |
| 1989-11-01 | 434.4683 |
| 1989-11-08 | 431.7568 |
| 1989-11-15 | 433.1945 |
| 1989-11-22 | 433.2767 |
| 1989-11-29 | 432.0657 |
| 1989-12-06 | 431.3034 |
| 1989-12-13 | 431.6814 |
| 1989-12-20 | 433.3915 |
| 1989-12-27 | 433.3351 |
| 1990-01-03 | 433.2528 |
| 1990-01-10 | 431.6917 |
| 1990-01-17 | 430.4380 |
| 1990-01-24 | 429.7686 |
| 1990-01-31 | 430.3445 |
| 1990-02-07 | 431.5363 |
| 1990-02-14 | 431.2101 |
| 1990-02-21 | 431.8850 |
| 1990-02-28 | 434.4693 |
| 1990-03-07 | 435.4631 |
| 1990-03-14 | 434.8607 |
| 1990-03-21 | 436.5569 |
| 1990-03-28 | 435.0555 |
| 1990-04-04 | 437.8384 |
| 1990-04-11 | 437.4140 |
| 1990-04-18 | 440.2735 |
| 1990-04-25 | 438.5418 |
| 1990-05-02 | 440.1146 |
| 1990-05-09 | 439.7190 |
| 1990-05-16 | 439.0389 |
| 1990-05-23 | 436.9999 |
| 1990-05-30 | 436.1559 |
| 1990-06-06 | 436.4283 |
| 1990-06-13 | 435.4399 |
| 1990-06-20 | 436.6683 |
| 1990-06-27 | 434.8946 |
| 1990-07-04 | 435.6716 |
| 1990-07-11 | 434.5816 |
| 1990-07-18 | 433.9565 |
| 1990-07-25 | 432.5261 |
| 1990-08-01 | 433.7335 |
| 1990-08-08 | 433.0846 |
| 1990-08-15 | 434.8400 |
| 1990-08-22 | 432.7467 |
| 1990-08-29 | 430.4659 |
| 1990-09-05 | 430.7829 |
| 1990-09-12 | 430.4406 |
| 1990-09-19 | 431.5536 |
| 1990-09-26 | 429.1691 |
| 1990-10-03 | 431.0592 |
| 1990-10-10 | 429.3363 |
| 1990-10-17 | 429.9726 |
| 1990-10-24 | 430.3345 |
| 1990-10-31 | 431.3528 |
| 1990-11-07 | 431.1224 |
| 1990-11-14 | 430.5745 |
| 1990-11-21 | 431.3636 |
| 1990-11-28 | 429.7976 |
| 1990-12-05 | 431.1121 |
| 1990-12-12 | 428.8567 |
| 1990-12-19 | 428.0963 |
| 1990-12-26 | 429.9593 |
| 1991-01-02 | 427.2463 |
| 1991-01-09 | 422.7706 |
| 1991-01-16 | 423.4292 |
| 1991-01-23 | 423.1109 |
| 1991-01-30 | 421.9242 |
| 1991-02-06 | 423.9121 |
| 1991-02-13 | 423.8098 |
| 1991-02-20 | 424.3691 |
| 1991-02-27 | 424.0327 |
| 1991-03-06 | 424.1307 |
| 1991-03-13 | 422.4989 |
| 1991-03-20 | 423.2550 |
| 1991-03-27 | 422.3063 |
| 1991-04-03 | 423.4854 |
| 1991-04-10 | 420.2068 |
| 1991-04-17 | 421.8510 |
| 1991-04-24 | 420.0772 |
| 1991-05-01 | 420.8890 |
| 1991-05-08 | 418.6348 |
| 1991-05-15 | 416.9012 |
| 1991-05-22 | 415.5236 |
| 1991-05-29 | 414.6390 |
| 1991-06-05 | 414.1681 |
| 1991-06-12 | 411.3476 |
| 1991-06-19 | 411.9170 |
| 1991-06-26 | 410.1751 |
| 1991-07-03 | 410.1598 |
| 1991-07-10 | 407.4480 |
| 1991-07-17 | 405.6298 |
| 1991-07-24 | 403.5104 |
| 1991-07-31 | 403.9044 |
| 1991-08-07 | 402.1938 |
| 1991-08-14 | 399.9399 |
| 1991-08-21 | 399.6842 |
| 1991-08-28 | 398.8699 |
| 1991-09-04 | 399.3061 |
| 1991-09-11 | 397.7592 |
| 1991-09-18 | 399.7480 |
| 1991-09-25 | 396.4853 |
| 1991-10-02 | 398.6418 |
| 1991-10-09 | 397.6837 |
| 1991-10-16 | 398.7373 |
| 1991-10-23 | 396.4413 |
| 1991-10-30 | 395.3451 |
| 1991-11-06 | 395.6664 |
| 1991-11-13 | 395.0485 |
| 1991-11-20 | 395.3215 |
| 1991-11-27 | 393.6259 |
| 1991-12-04 | 391.5040 |
| 1991-12-11 | 389.8921 |
| 1991-12-18 | 391.3870 |
| 1991-12-25 | 389.7666 |
| 1992-01-01 | 386.9679 |
| 1992-01-08 | 383.6904 |
| 1992-01-15 | 383.2206 |
| 1992-01-22 | 382.2356 |
| 1992-01-29 | 381.1983 |
| 1992-02-05 | 382.6471 |
| 1992-02-12 | 380.3856 |
| 1992-02-19 | 381.6276 |
| 1992-02-26 | 380.9131 |
| 1992-03-04 | 382.8570 |
| 1992-03-11 | 381.4187 |
| 1992-03-18 | 381.7617 |
| 1992-03-25 | 381.3070 |
| 1992-04-01 | 382.3940 |
| 1992-04-08 | 380.2100 |
| 1992-04-15 | 381.2258 |
| 1992-04-22 | 379.4994 |
| 1992-04-29 | 379.0053 |
| 1992-05-06 | 379.5015 |
| 1992-05-13 | 377.9799 |
| 1992-05-20 | 376.5596 |
| 1992-05-27 | 374.8716 |
| 1992-06-03 | 374.8224 |
| 1992-06-10 | 372.1668 |
| 1992-06-17 | 372.4015 |
| 1992-06-24 | 370.5294 |
| 1992-07-01 | 372.5728 |
| 1992-07-08 | 369.5276 |
| 1992-07-15 | 369.9288 |
| 1992-07-22 | 367.7159 |
| 1992-07-29 | 366.1020 |
| 1992-08-05 | 367.5126 |
| 1992-08-12 | 366.0113 |
| 1992-08-19 | 365.3319 |
| 1992-08-26 | 363.3124 |
| 1992-09-02 | 365.4700 |
| 1992-09-09 | 362.8432 |
| 1992-09-16 | 365.5276 |
| 1992-09-23 | 364.1599 |
| 1992-09-30 | 365.9914 |
| 1992-10-07 | 365.1240 |
| 1992-10-14 | 365.1589 |
| 1992-10-21 | 364.2325 |
| 1992-10-28 | 364.1601 |
| 1992-11-04 | 366.3672 |
| 1992-11-11 | 365.7925 |
| 1992-11-18 | 365.5786 |
| 1992-11-25 | 366.9780 |
| 1992-12-02 | 366.3885 |
| 1992-12-09 | 363.5550 |
| 1992-12-16 | 365.0328 |
| 1992-12-23 | 364.3846 |
| 1992-12-30 | 365.1675 |
| 1993-01-06 | 364.5796 |
| 1993-01-13 | 361.5860 |
| 1993-01-20 | 363.8348 |
| 1993-01-27 | 362.7784 |
| 1993-02-03 | 365.7220 |
| 1993-02-10 | 363.4488 |
| 1993-02-17 | 364.9332 |
| 1993-02-24 | 363.7211 |
| 1993-03-03 | 365.9387 |
| 1993-03-10 | 364.8925 |
| 1993-03-17 | 366.0341 |
| 1993-03-24 | 363.9950 |
| 1993-03-31 | 365.4108 |
| 1993-04-07 | 363.1790 |
| 1993-04-14 | 362.1370 |
| 1993-04-21 | 364.1071 |
| 1993-04-28 | 364.2873 |
| 1993-05-05 | 365.9515 |
| 1993-05-12 | 364.1420 |
| 1993-05-19 | 363.7778 |
| 1993-05-26 | 364.2448 |
| 1993-06-02 | 365.3292 |
| 1993-06-09 | 363.0166 |
| 1993-06-16 | 364.6375 |
| 1993-06-23 | 363.0754 |
| 1993-06-30 | 364.1262 |
| 1993-07-07 | 363.2061 |
| 1993-07-14 | 359.1108 |
| 1993-07-21 | 358.8541 |
| 1993-07-28 | 357.0557 |
| 1993-08-04 | 360.5215 |
| 1993-08-11 | 357.7669 |
| 1993-08-18 | 357.1773 |
| 1993-08-25 | 355.2797 |
| 1993-09-01 | 356.2548 |
| 1993-09-08 | 354.1143 |
| 1993-09-15 | 357.8208 |
| 1993-09-22 | 357.6650 |
| 1993-09-29 | 358.3314 |
| 1993-10-06 | 357.4079 |
| 1993-10-13 | 357.0085 |
| 1993-10-20 | 358.0134 |
| 1993-10-27 | 357.8961 |
| 1993-11-03 | 360.5828 |
| 1993-11-10 | 359.3982 |
| 1993-11-17 | 359.5830 |
| 1993-11-24 | 359.0423 |
| 1993-12-01 | 359.4386 |
| 1993-12-08 | 356.9993 |
| 1993-12-15 | 359.6421 |
| 1993-12-22 | 361.2613 |
| 1993-12-29 | 360.4581 |
| 1994-01-05 | 362.1264 |
| 1994-01-12 | 360.0708 |
| 1994-01-19 | 361.8800 |
| 1994-01-26 | 361.7839 |
| 1994-02-02 | 364.8182 |
| 1994-02-09 | 364.1024 |
| 1994-02-16 | 365.9557 |
| 1994-02-23 | 364.2107 |
| 1994-03-02 | 367.8760 |
| 1994-03-09 | 366.8086 |
| 1994-03-16 | 370.1994 |
| 1994-03-23 | 369.5432 |
| 1994-03-30 | 370.6947 |
| 1994-04-06 | 372.1937 |
| 1994-04-13 | 370.8577 |
| 1994-04-20 | 375.1354 |
| 1994-04-27 | 373.6849 |
| 1994-05-04 | 377.3131 |
| 1994-05-11 | 375.6276 |
| 1994-05-18 | 375.6916 |
| 1994-05-25 | 375.5095 |
| 1994-06-01 | 377.4972 |
| 1994-06-08 | 375.2843 |
| 1994-06-15 | 377.6320 |
| 1994-06-22 | 379.2637 |
| 1994-06-29 | 378.3861 |
| 1994-07-06 | 381.2916 |
| 1994-07-13 | 379.7132 |
| 1994-07-20 | 380.4531 |
| 1994-07-27 | 380.3885 |
| 1994-08-03 | 381.8727 |
| 1994-08-10 | 381.9892 |
| 1994-08-17 | 383.0836 |
| 1994-08-24 | 381.6935 |
| 1994-08-31 | 382.6452 |
| 1994-09-07 | 382.0443 |
| 1994-09-14 | 383.3663 |
| 1994-09-21 | 387.4005 |
| 1994-09-28 | 387.5725 |
| 1994-10-05 | 390.6191 |
| 1994-10-12 | 389.5197 |
| 1994-10-19 | 391.2347 |
| 1994-10-26 | 390.8052 |
| 1994-11-02 | 393.2545 |
| 1994-11-09 | 392.4081 |
| 1994-11-16 | 394.5352 |
| 1994-11-23 | 395.3565 |
| 1994-11-30 | 395.7406 |
| 1994-12-07 | 393.3137 |
| 1994-12-14 | 393.8615 |
| 1994-12-21 | 399.4732 |
| 1994-12-28 | 399.2688 |
| 1995-01-04 | 400.7812 |
| 1995-01-11 | 400.1012 |
| 1995-01-18 | 403.0171 |
| 1995-01-25 | 404.0163 |
| 1995-02-01 | 407.3231 |
| 1995-02-08 | 406.9273 |
| 1995-02-15 | 409.2049 |
| 1995-02-22 | 409.6462 |
| 1995-03-01 | 414.3557 |
| 1995-03-08 | 412.4483 |
| 1995-03-15 | 415.1222 |
| 1995-03-22 | 415.2177 |
| 1995-03-29 | 415.1204 |
| 1995-04-05 | 418.8404 |
| 1995-04-12 | 419.7810 |
| 1995-04-19 | 423.1784 |
| 1995-04-26 | 424.8188 |
| 1995-05-03 | 427.0315 |
| 1995-05-10 | 427.0621 |
| 1995-05-17 | 426.5265 |
| 1995-05-24 | 426.0357 |
| 1995-05-31 | 427.7707 |
| 1995-06-07 | 426.4313 |
| 1995-06-14 | 426.0010 |
| 1995-06-21 | 427.6018 |
| 1995-06-28 | 426.6723 |
| 1995-07-05 | 431.1182 |
| 1995-07-12 | 427.6125 |
| 1995-07-19 | 427.9375 |
| 1995-07-26 | 426.5957 |
| 1995-08-02 | 430.7048 |
| 1995-08-09 | 429.3138 |
| 1995-08-16 | 427.6676 |
| 1995-08-23 | 425.8830 |
| 1995-08-30 | 425.3531 |
| 1995-09-06 | 427.2616 |
| 1995-09-13 | 427.0682 |
| 1995-09-20 | 431.6776 |
| 1995-09-27 | 429.9768 |
| 1995-10-04 | 431.4538 |
| 1995-10-11 | 430.6459 |
| 1995-10-18 | 431.1876 |
| 1995-10-25 | 431.5385 |
| 1995-11-01 | 437.0356 |
| 1995-11-08 | 436.2440 |
| 1995-11-15 | 436.4327 |
| 1995-11-22 | 437.3086 |
| 1995-11-29 | 435.5989 |
| 1995-12-06 | 433.9584 |
| 1995-12-13 | 432.4826 |
| 1995-12-20 | 435.9360 |
| 1995-12-27 | 437.0693 |
| 1996-01-03 | 440.1339 |
| 1996-01-10 | 436.8682 |
| 1996-01-17 | 438.0888 |
| 1996-01-24 | 438.2963 |
| 1996-01-31 | 441.5084 |
| 1996-02-07 | 440.2968 |
| 1996-02-14 | 440.8451 |
| 1996-02-21 | 441.2549 |
| 1996-02-28 | 442.4521 |
| 1996-03-06 | 443.0421 |
| 1996-03-13 | 442.4373 |
| 1996-03-20 | 445.2537 |
| 1996-03-27 | 445.7682 |
| 1996-04-03 | 447.1644 |
| 1996-04-10 | 447.4695 |
| 1996-04-17 | 451.2381 |
| 1996-04-24 | 451.1008 |
| 1996-05-01 | 455.0238 |
| 1996-05-08 | 453.1269 |
| 1996-05-15 | 453.4822 |
| 1996-05-22 | 452.1298 |
| 1996-05-29 | 450.3801 |
| 1996-06-05 | 449.7653 |
| 1996-06-12 | 447.6177 |
| 1996-06-19 | 450.6657 |
| 1996-06-26 | 449.8106 |
| 1996-07-03 | 451.1517 |
| 1996-07-10 | 447.0207 |
| 1996-07-17 | 446.0508 |
| 1996-07-24 | 444.0049 |
| 1996-07-31 | 445.4262 |
| 1996-08-07 | 445.1744 |
| 1996-08-14 | 444.1059 |
| 1996-08-21 | 445.6779 |
| 1996-08-28 | 445.1008 |
| 1996-09-04 | 448.3420 |
| 1996-09-11 | 449.4394 |
| 1996-09-18 | 452.2180 |
| 1996-09-25 | 454.8554 |
| 1996-10-02 | 456.2535 |
| 1996-10-09 | 455.6200 |
| 1996-10-16 | 457.5182 |
| 1996-10-23 | 457.3116 |
| 1996-10-30 | 457.2872 |
| 1996-11-06 | 458.8441 |
| 1996-11-13 | 458.1335 |
| 1996-11-20 | 458.2844 |
| 1996-11-27 | 461.4301 |
| 1996-12-04 | 460.2861 |
| 1996-12-11 | 457.0121 |
| 1996-12-18 | 460.1385 |
| 1996-12-25 | 462.1514 |
| 1997-01-01 | 463.8816 |
| 1997-01-08 | 460.6308 |
| 1997-01-15 | 462.0033 |
| 1997-01-22 | 462.6341 |
| 1997-01-29 | 462.5872 |
| 1997-02-05 | 466.3206 |
| 1997-02-12 | 466.1156 |
| 1997-02-19 | 469.3784 |
| 1997-02-26 | 471.2762 |
| 1997-03-05 | 473.8456 |
| 1997-03-12 | 472.1599 |
| 1997-03-19 | 475.3092 |
| 1997-03-26 | 477.3822 |
| 1997-04-02 | 479.0459 |
| 1997-04-09 | 478.2514 |
| 1997-04-16 | 484.2246 |
| 1997-04-23 | 484.8374 |
| 1997-04-30 | 488.8899 |
| 1997-05-07 | 486.5141 |
| 1997-05-14 | 485.2260 |
| 1997-05-21 | 485.7643 |
| 1997-05-28 | 485.3312 |
| 1997-06-04 | 485.6919 |
| 1997-06-11 | 483.6280 |
| 1997-06-18 | 486.4199 |
| 1997-06-25 | 486.6512 |
| 1997-07-02 | 490.0138 |
| 1997-07-09 | 485.8656 |
| 1997-07-16 | 485.6982 |
| 1997-07-23 | 484.5382 |
| 1997-07-30 | 483.6265 |
| 1997-08-06 | 486.6485 |
| 1997-08-13 | 485.1311 |
| 1997-08-20 | 487.7855 |
| 1997-08-27 | 486.9475 |
| 1997-09-03 | 490.4938 |
| 1997-09-10 | 492.1174 |
| 1997-09-17 | 495.8577 |
| 1997-09-24 | 495.3204 |
| 1997-10-01 | 498.6193 |
| 1997-10-08 | 499.3691 |
| 1997-10-15 | 501.5864 |
| 1997-10-22 | 499.8826 |
| 1997-10-29 | 500.2027 |
| 1997-11-05 | 501.8975 |
| 1997-11-12 | 503.7235 |
| 1997-11-19 | 503.8163 |
| 1997-11-26 | 506.8406 |
| 1997-12-03 | 505.2511 |
| 1997-12-10 | 502.9330 |
| 1997-12-17 | 506.6175 |
| 1997-12-24 | 511.5386 |
| 1997-12-31 | 515.5395 |
| 1998-01-07 | 513.0281 |
| 1998-01-14 | 511.5542 |
| 1998-01-21 | 515.7426 |
| 1998-01-28 | 516.7640 |
| 1998-02-04 | 520.4908 |
| 1998-02-11 | 520.2426 |
| 1998-02-18 | 524.0698 |
| 1998-02-25 | 526.8553 |
| 1998-03-04 | 530.5040 |
| 1998-03-11 | 526.9759 |
| 1998-03-18 | 530.2985 |
| 1998-03-25 | 529.6428 |
| 1998-04-01 | 532.0957 |
| 1998-04-08 | 531.7153 |
| 1998-04-15 | 537.1373 |
| 1998-04-22 | 538.3417 |
| 1998-04-29 | 538.2228 |
| 1998-05-06 | 541.9574 |
| 1998-05-13 | 541.5951 |
| 1998-05-20 | 548.4913 |
| 1998-05-27 | 549.5607 |
| 1998-06-03 | 553.1803 |
| 1998-06-10 | 553.0868 |
| 1998-06-17 | 557.9760 |
| 1998-06-24 | 555.9088 |
| 1998-07-01 | 560.2324 |
| 1998-07-08 | 557.2583 |
| 1998-07-15 | 558.1519 |
| 1998-07-22 | 556.1534 |
| 1998-07-29 | 557.5802 |
| 1998-08-05 | 559.9293 |
| 1998-08-12 | 559.2824 |
| 1998-08-19 | 560.2520 |
| 1998-08-26 | 559.5721 |
| 1998-09-02 | 561.2829 |
| 1998-09-09 | 561.1543 |
| 1998-09-16 | 567.2298 |
| 1998-09-23 | 568.2846 |
| 1998-09-30 | 570.9580 |
| 1998-10-07 | 574.0070 |
| 1998-10-14 | 579.0975 |
| 1998-10-21 | 583.3022 |
| 1998-10-28 | 585.2605 |
| 1998-11-04 | 588.4320 |
| 1998-11-11 | 587.9216 |
| 1998-11-18 | 590.4283 |
| 1998-11-25 | 589.0313 |
| 1998-12-02 | 586.9293 |
| 1998-12-09 | 584.8535 |
| 1998-12-16 | 588.8442 |
| 1998-12-23 | 591.4794 |
| 1998-12-30 | 592.7133 |
| 1999-01-06 | 592.0974 |
| 1999-01-13 | 589.2465 |
| 1999-01-20 | 590.7041 |
| 1999-01-27 | 588.7886 |
| 1999-02-03 | 590.4835 |
| 1999-02-10 | 591.8645 |
| 1999-02-17 | 594.0748 |
| 1999-02-24 | 594.9259 |
| 1999-03-03 | 598.9448 |
| 1999-03-10 | 597.0525 |
| 1999-03-17 | 600.6030 |
| 1999-03-24 | 604.9161 |
| 1999-03-31 | 606.4906 |
| 1999-04-07 | 605.5323 |
| 1999-04-14 | 608.4348 |
| 1999-04-21 | 614.8142 |
| 1999-04-28 | 613.4249 |
| 1999-05-05 | 612.9085 |
| 1999-05-12 | 609.6013 |
| 1999-05-19 | 609.4377 |
| 1999-05-26 | 610.6076 |
| 1999-06-02 | 613.9805 |
| 1999-06-09 | 611.7422 |
| 1999-06-16 | 618.2639 |
| 1999-06-23 | 616.9453 |
| 1999-06-30 | 618.7880 |
| 1999-07-07 | 618.6093 |
| 1999-07-14 | 620.0098 |
| 1999-07-21 | 621.5652 |
| 1999-07-28 | 624.0706 |
| 1999-08-04 | 625.4759 |
| 1999-08-11 | 623.7503 |
| 1999-08-18 | 624.9951 |
| 1999-08-25 | 626.3735 |
| 1999-09-01 | 632.5410 |
| 1999-09-08 | 633.0957 |
| 1999-09-15 | 634.8685 |
| 1999-09-22 | 632.6866 |
| 1999-09-29 | 634.3794 |
| 1999-10-06 | 631.2880 |
| 1999-10-13 | 628.8242 |
| 1999-10-20 | 637.1650 |
| 1999-10-27 | 637.3440 |
| 1999-11-03 | 648.9885 |
| 1999-11-10 | 648.1597 |
| 1999-11-17 | 650.5587 |
| 1999-11-24 | 651.5647 |
| 1999-12-01 | 656.7166 |
| 1999-12-08 | 655.9013 |
| 1999-12-15 | 654.5509 |
| 1999-12-22 | 657.0622 |
| 1999-12-29 | 657.5422 |
| 2000-01-05 | 649.2925 |
| 2000-01-12 | 650.0255 |
| 2000-01-19 | 654.0100 |
| 2000-01-26 | 656.4241 |
| 2000-02-02 | 670.2759 |
| 2000-02-09 | 668.2744 |
| 2000-02-16 | 672.1174 |
| 2000-02-23 | 667.0878 |
| 2000-03-01 | 669.3333 |
| 2000-03-08 | 669.1085 |
| 2000-03-15 | 675.6102 |
| 2000-03-22 | 676.5065 |
| 2000-03-29 | 674.0627 |
| 2000-04-05 | 672.5185 |
| 2000-04-12 | 677.5562 |
| 2000-04-19 | 684.8337 |
| 2000-04-26 | 685.4179 |
| 2000-05-03 | 690.4695 |
| 2000-05-10 | 689.9319 |
| 2000-05-17 | 694.2314 |
| 2000-05-24 | 692.9340 |
| 2000-05-31 | 694.6637 |
| 2000-06-07 | 694.5120 |
| 2000-06-14 | 693.6241 |
| 2000-06-21 | 697.3457 |
| 2000-06-28 | 696.5021 |
| 2000-07-05 | 697.5663 |
| 2000-07-12 | 695.8221 |
| 2000-07-19 | 695.5365 |
| 2000-07-26 | 695.6621 |
| 2000-08-02 | 696.2972 |
| 2000-08-09 | 695.3903 |
| 2000-08-16 | 694.8495 |
| 2000-08-23 | 695.5531 |
| 2000-08-30 | 695.0768 |
| 2000-09-06 | 696.3784 |
| 2000-09-13 | 694.7037 |
| 2000-09-20 | 703.1619 |
| 2000-09-27 | 703.5953 |
| 2000-10-04 | 704.7628 |
| 2000-10-11 | 703.9111 |
| 2000-10-18 | 703.9132 |
| 2000-10-25 | 705.4653 |
| 2000-11-01 | 706.5655 |
| 2000-11-08 | 701.3290 |
| 2000-11-15 | 706.2256 |
| 2000-11-22 | 706.3145 |
| 2000-11-29 | 703.8960 |
| 2000-12-06 | 701.3319 |
| 2000-12-13 | 697.3327 |
| 2000-12-20 | 709.0978 |
| 2000-12-27 | 708.6638 |
| 2001-01-03 | 707.3282 |
| 2001-01-10 | 704.7357 |
| 2001-01-17 | 705.9148 |
| 2001-01-24 | 708.3277 |
| 2001-01-31 | 710.2019 |
| 2001-02-07 | 710.5862 |
| 2001-02-14 | 709.8098 |
| 2001-02-21 | 712.5594 |
| 2001-02-28 | 713.2892 |
| 2001-03-07 | 708.3304 |
| 2001-03-14 | 705.6259 |
| 2001-03-21 | 706.5761 |
| 2001-03-28 | 704.4276 |
| 2001-04-04 | 703.5647 |
| 2001-04-11 | 703.6124 |
| 2001-04-18 | 709.7003 |
| 2001-04-25 | 708.7466 |
| 2001-05-02 | 710.5051 |
| 2001-05-09 | 707.2580 |
| 2001-05-16 | 705.1074 |
| 2001-05-23 | 702.9217 |
| 2001-05-30 | 700.5865 |
| 2001-06-06 | 696.5219 |
| 2001-06-13 | 692.2027 |
| 2001-06-20 | 693.3082 |
| 2001-06-27 | 689.7026 |
| 2001-07-04 | 686.5342 |
| 2001-07-11 | 683.5965 |
| 2001-07-18 | 683.1804 |
| 2001-07-25 | 681.1122 |
| 2001-08-01 | 680.7359 |
| 2001-08-08 | 676.4172 |
| 2001-08-15 | 676.3712 |
| 2001-08-22 | 673.2247 |
| 2001-08-29 | 673.4453 |
| 2001-09-05 | 676.2067 |
| 2001-09-12 | 690.4709 |
| 2001-09-19 | 681.2016 |
| 2001-09-26 | 677.2968 |
| 2001-10-03 | 681.1726 |
| 2001-10-10 | 676.5125 |
| 2001-10-17 | 675.1607 |
| 2001-10-24 | 668.8451 |
| 2001-10-31 | 667.0278 |
| 2001-11-07 | 667.6394 |
| 2001-11-14 | 666.7977 |
| 2001-11-21 | 664.7069 |
| 2001-11-28 | 659.5853 |
| 2001-12-05 | 659.3676 |
| 2001-12-12 | 657.0770 |
| 2001-12-19 | 654.2523 |
| 2001-12-26 | 652.4668 |
| 2002-01-02 | 648.6131 |
| 2002-01-09 | 646.1096 |
| 2002-01-16 | 645.6077 |
| 2002-01-23 | 645.2227 |
| 2002-01-30 | 645.0790 |
| 2002-02-06 | 648.8222 |
| 2002-02-13 | 648.9916 |
| 2002-02-20 | 652.3400 |
| 2002-02-27 | 650.8312 |
| 2002-03-06 | 649.5744 |
| 2002-03-13 | 645.2759 |
| 2002-03-20 | 646.2488 |
| 2002-03-27 | 643.3379 |
| 2002-04-03 | 642.2754 |
| 2002-04-10 | 637.7453 |
| 2002-04-17 | 638.9493 |
| 2002-04-24 | 637.6744 |
| 2002-05-01 | 635.0782 |
| 2002-05-08 | 632.4762 |
| 2002-05-15 | 631.3433 |
| 2002-05-22 | 630.3954 |
| 2002-05-29 | 629.5701 |
| 2002-06-05 | 628.5681 |
| 2002-06-12 | 622.4516 |
| 2002-06-19 | 622.0690 |
| 2002-06-26 | 617.0690 |
| 2002-07-03 | 617.8980 |
| 2002-07-10 | 611.3583 |
| 2002-07-17 | 612.1869 |
| 2002-07-24 | 610.3653 |
| 2002-07-31 | 610.3587 |
| 2002-08-07 | 609.8664 |
| 2002-08-14 | 608.4868 |
| 2002-08-21 | 607.4447 |
| 2002-08-28 | 607.1523 |
| 2002-09-04 | 609.2152 |
| 2002-09-11 | 605.4148 |
| 2002-09-18 | 606.7896 |
| 2002-09-25 | 607.8321 |
| 2002-10-02 | 608.7374 |
| 2002-10-09 | 605.9016 |
| 2002-10-16 | 610.2515 |
| 2002-10-23 | 606.8341 |
| 2002-10-30 | 607.2904 |
| 2002-11-06 | 608.1643 |
| 2002-11-13 | 605.1865 |
| 2002-11-20 | 608.1903 |
| 2002-11-27 | 609.1517 |
| 2002-12-04 | 606.0799 |
| 2002-12-11 | 601.5595 |
| 2002-12-18 | 605.4765 |
| 2002-12-25 | 607.0899 |
| 2003-01-01 | 603.4925 |
| 2003-01-08 | 601.2070 |
| 2003-01-15 | 599.8807 |
| 2003-01-22 | 597.9538 |
| 2003-01-29 | 597.5276 |
| 2003-02-05 | 597.0901 |
| 2003-02-12 | 597.4155 |
| 2003-02-19 | 598.2472 |
| 2003-02-26 | 596.9649 |
| 2003-03-05 | 596.8330 |
| 2003-03-12 | 595.0306 |
| 2003-03-19 | 596.3315 |
| 2003-03-26 | 594.4632 |
| 2003-04-02 | 596.8768 |
| 2003-04-09 | 595.1926 |
| 2003-04-16 | 599.4229 |
| 2003-04-23 | 597.2460 |
| 2003-04-30 | 597.4487 |
| 2003-05-07 | 594.6977 |
| 2003-05-14 | 591.6239 |
| 2003-05-21 | 589.7722 |
| 2003-05-28 | 587.8504 |
| 2003-06-04 | 587.6433 |
| 2003-06-11 | 583.5073 |
| 2003-06-18 | 586.0066 |
| 2003-06-25 | 584.5787 |
| 2003-07-02 | 599.1887 |
| 2003-07-09 | 593.8167 |
| 2003-07-16 | 591.7302 |
| 2003-07-23 | 591.4851 |
| 2003-07-30 | 589.4770 |
| 2003-08-06 | 588.5113 |
| 2003-08-13 | 585.2684 |
| 2003-08-20 | 585.9036 |
| 2003-08-27 | 585.6920 |
| 2003-09-03 | 585.9594 |
| 2003-09-10 | 581.5618 |
| 2003-09-17 | 581.7281 |
| 2003-09-24 | 579.4722 |
| 2003-10-01 | 578.3750 |
| 2003-10-08 | 577.3016 |
| 2003-10-15 | 579.8232 |
| 2003-10-22 | 575.7041 |
| 2003-10-29 | 575.2572 |
| 2003-11-05 | 575.9592 |
| 2003-11-12 | 577.1680 |
| 2003-11-19 | 575.6751 |
| 2003-11-26 | 579.1364 |
| 2003-12-03 | 576.0476 |
| 2003-12-10 | 574.1485 |
| 2003-12-17 | 591.9605 |
| 2003-12-24 | 582.1895 |
| 2003-12-31 | 582.1996 |
| 2004-01-07 | 577.3942 |
| 2004-01-14 | 575.2314 |
| 2004-01-21 | 577.5581 |
| 2004-01-28 | 576.4240 |
| 2004-02-04 | 577.4094 |
| 2004-02-11 | 576.6590 |
| 2004-02-18 | 578.3105 |
| 2004-02-25 | 573.4671 |
| 2004-03-03 | 574.5041 |
| 2004-03-10 | 573.5006 |
| 2004-03-17 | 572.5033 |
| 2004-03-24 | 571.1052 |
| 2004-03-31 | 569.1652 |
| 2004-04-07 | 569.7483 |
| 2004-04-14 | 572.5648 |
| 2004-04-21 | 574.9939 |
| 2004-04-28 | 579.1194 |
| 2004-05-05 | 575.9663 |
| 2004-05-12 | 572.3205 |
| 2004-05-19 | 573.6048 |
| 2004-05-26 | 574.9689 |
#2004-06-02| 575.7580
#2004-06-09| 572.0644
#2004-06-16| 576.4437
#2004-06-23| 575.7894
#2004-06-30| 577.7372
#2004-07-07| 578.8745
#2004-07-14| 575.9936
#2004-07-21| 576.7117
#2004-07-28| 575.9535
#2004-08-04| 577.7792
#2004-08-11| 577.4242
#2004-08-18| 577.6238
#2004-08-25| 579.6226
#2004-09-01| 581.9820
#2004-09-08| 581.9370
#2004-09-15| 584.8489
#2004-09-22| 584.2488
#2004-09-29| 583.4499
#2004-10-06| 581.1830
#2004-10-13| 583.0401
#2004-10-20| 584.4577
#2004-10-27| 586.7804
#2004-11-03| 589.0044
#2004-11-10| 589.2902
#2004-11-17| 588.4792
#2004-11-24| 591.5335
#2004-12-01| 590.1235
#2004-12-08| 587.8358
#2004-12-15| 590.1951
#2004-12-22| 593.9959
#2004-12-29| 600.0205
#2005-01-05| 598.7724
#2005-01-12| 596.5966
#2005-01-19| 600.6167
#2005-01-26| 601.1515
#2005-02-02| 607.1235
#2005-02-09| 606.4079
#2005-02-16| 609.0977
#2005-02-23| 610.6721
#2005-03-02| 613.5070
#2005-03-09| 617.5144
#2005-03-16| 620.2711
#2005-03-23| 621.2669
#2005-03-30| 619.6345
#2005-04-06| 622.7072
#2005-04-13| 626.1307
#2005-04-20| 627.7813
#2005-04-27| 627.2484
#2005-05-04| 628.7687
#2005-05-11| 628.0013
#2005-05-18| 630.4648
#2005-05-25| 634.7599
#2005-06-01| 637.4125
#2005-06-08| 632.2837
#2005-06-15| 638.7974
#2005-06-22| 637.6293
#2005-06-29| 637.0213
#2005-07-06| 638.7255
#2005-07-13| 634.7559
#2005-07-20| 638.2251
#2005-07-27| 637.8888
#2005-08-03| 642.1607
#2005-08-10| 638.2895
#2005-08-17| 642.4395
#2005-08-24| 642.1223
#2005-08-31| 641.9240
#2005-09-07| 639.7347
#2005-09-14| 643.1178
#2005-09-21| 647.8123
#2005-09-28| 652.3170
#2005-10-05| 656.9844
#2005-10-12| 656.7089
#2005-10-19| 658.5887
#2005-10-26| 658.5458
#2005-11-02| 662.9037
#2005-11-09| 661.9032
#2005-11-16| 665.0813
#2005-11-23| 667.5311
#2005-11-30| 664.9672
#2005-12-07| 664.7376
#2005-12-14| 665.9010
#2005-12-21| 674.0023
#2005-12-28| 676.1699
#2006-01-04| 676.5285
#2006-01-11| 673.6082
#2006-01-18| 677.2707
#2006-01-25| 680.1734
#2006-02-01| 682.6912
#2006-02-08| 680.4212
#2006-02-15| 682.7687
#2006-02-22| 685.7244
#2006-03-01| 689.0871
#2006-03-08| 685.8907
#2006-03-15| 692.4603
#2006-03-22| 689.6028
#2006-03-29| 692.2184
#2006-04-05| 697.0533
#2006-04-12| 689.8903
#2006-04-19| 702.4546
#2006-04-26| 706.9299
#2006-05-03| 715.9148
#2006-05-10| 712.6324
#2006-05-17| 715.3200
#2006-05-24| 712.4203
#2006-05-31| 713.8232
#2006-06-07| 713.9835
#2006-06-14| 715.1467
#2006-06-21| 710.4162
#2006-06-28| 710.9561
#2006-07-05| 716.9495
#2006-07-12| 709.8419
#2006-07-19| 712.5838
#2006-07-26| 712.0361
#2006-08-02| 720.2458
#2006-08-09| 720.8606
#2006-08-16| 727.1980
#2006-08-23| 721.8126
#2006-08-30| 720.7370
#2006-09-06| 720.8505
#2006-09-13| 719.8450
#2006-09-20| 727.9009
#2006-09-27| 720.6674
#2006-10-04| 734.1097
#2006-10-11| 733.4409
#2006-10-18| 735.4280
#2006-10-25| 736.5621
#2006-11-01| 741.0295
#2006-11-08| 739.1237
#2006-11-15| 738.7118
#2006-11-22| 744.7652
#2006-11-29| 741.5531
#2006-12-06| 746.8235
#2006-12-13| 740.0353
#2006-12-20| 754.9679
#2006-12-27| 748.5308
#2007-01-03| 747.7111
#2007-01-10| 746.3127
#2007-01-17| 751.1631
#2007-01-24| 749.5451
#2007-01-31| 749.7954
#2007-02-07| 754.2325
#2007-02-14| 754.2887
#2007-02-21| 759.0665
#2007-02-28| 765.3258
#2007-03-07| 762.3336
#2007-03-14| 761.0727
#2007-03-21| 767.8723
#2007-03-28| 765.8052
#2007-04-04| 767.7562
#2007-04-11| 765.5291
#2007-04-18| 771.0155
#2007-04-25| 774.5737
#2007-05-02| 784.8178
#2007-05-09| 786.0040
#2007-05-16| 788.1106
#2007-05-23| 778.5951
#2007-05-30| 781.6760
#2007-06-06| 788.9413
#2007-06-13| 785.6981
#2007-06-20| 795.9854
#2007-06-27| 787.8937
#2007-07-04| 796.3751
#2007-07-11| 789.0576
#2007-07-18| 790.3351
#2007-07-25| 792.3904
#2007-08-01| 796.1584
#2007-08-08| 802.1489
#2007-08-15| 808.8926
#2007-08-22| 819.0529
#2007-08-29| 825.7750
#2007-09-05| 831.9872
#2007-09-12| 841.2273
#2007-09-19| 850.8279
#2007-09-26| 857.5813
#2007-10-03| 858.8510
#2007-10-10| 872.3949
#2007-10-17| 870.6787
#2007-10-24| 864.3260
#2007-10-31| 868.2559
#2007-11-07| 866.0859
#2007-11-14| 866.2388
#2007-11-21| 877.9237
#2007-11-28| 879.4147
#2007-12-05| 879.1680
#2007-12-12| 872.3063
#2007-12-19| 879.1829
#2007-12-26| 888.8038
#2008-01-02| 889.2830
#2008-01-09| 881.8118
#2008-01-16| 885.6864
#2008-01-23| 885.8266
#2008-01-30| 894.1687
#2008-02-06| 889.3574
#2008-02-13| 889.1567
#2008-02-20| 894.2564
#2008-02-27| 897.7769
#2008-03-05| 898.0189
#2008-03-12| 899.9054
#2008-03-19| 900.2182
#2008-03-26| 903.7527
#2008-04-02| 910.3862
#2008-04-09| 907.0182
#2008-04-16| 918.2637
#2008-04-23| 916.7665
#2008-04-30| 917.1847
#2008-05-07| 915.9979
#2008-05-14| 918.1504
#2008-05-21| 916.9248
#2008-05-28| 915.9641
#2008-06-04| 912.8395
#2008-06-11| 911.6995
#2008-06-18| 916.7000
#2008-06-25| 919.9393
#2008-07-02| 922.2238
#2008-07-09| 918.3852
#2008-07-16| 919.1335
#2008-07-23| 915.2965
#2008-07-30| 920.6429
#2008-08-06| 921.4110
#2008-08-13| 919.0433
#2008-08-20| 916.3675
#2008-08-27| 916.4829
#2008-09-03| 918.2724
#2008-09-10| 914.8546
#2008-09-17| 929.7761
#2008-09-24| 941.6114
#2008-10-01| 955.4686
#2008-10-08| 961.8945
#2008-10-15| 973.5741
#2008-10-22| 968.4239
#2008-10-29| 964.6138
#2008-11-05| 960.7149
#2008-11-12| 960.8440
#2008-11-19| 955.8502
#2008-11-26| 959.8299
#2008-12-03| 954.3911
#2008-12-10| 950.3555
#2008-12-17| 949.3931
#2008-12-24| 948.9531
#2008-12-31| 931.1251
#2009-01-07| 923.8902
#2009-01-14| 924.8850
#2009-01-21| 929.0867
#2009-01-28| 925.5129
#2009-02-04| 926.1602
#2009-02-11| 920.7595
#2009-02-18| 921.4104
#2009-02-25| 918.2350
#2009-03-04| 913.7571
#2009-03-11| 909.0324
#2009-03-18| 906.1096
#2009-03-25| 901.0716
#2009-04-01| 899.5262
#2009-04-08| 893.2027
#2009-04-15| 893.7275
#2009-04-22| 890.6874
#2009-04-29| 893.4486
#2009-05-06| 892.3906
#2009-05-13| 885.2591
#2009-05-20| 881.9964
#2009-05-27| 878.8363
#2009-06-03| 872.9048
#2009-06-10| 863.8853
#2009-06-17| 862.0193
#2009-06-24| 860.6589
#2009-07-01| 846.7412
#2009-07-08| 829.6836
#2009-07-15| 827.8300
#2009-07-22| 819.7474
#2009-07-29| 814.5824
#2009-08-05| 814.3505
#2009-08-12| 805.4370
#2009-08-19| 802.7370
#2009-08-26| 799.1201
#2009-09-02| 797.8857
#2009-09-09| 794.4403
#2009-09-16| 790.3713
#2009-09-23| 788.3644
#2009-09-30| 781.2654
#2009-10-07| 778.5473
#2009-10-14| 773.5166
#2009-10-21| 767.5917
#2009-10-28| 770.9157
#2009-11-04| 768.5270
#2009-11-11| 766.2994
#2009-11-18| 763.0651
#2009-11-25| 763.5423
#2009-12-02| 755.4334
#2009-12-09| 747.8955
#2009-12-16| 747.9998
#2009-12-23| 748.8080
#2009-12-30| 744.9004
#2010-01-06| 731.4902
#2010-01-13| 724.7760
#2010-01-20| 727.6794
#2010-01-27| 724.4524
#2010-02-03| 725.0674
#2010-02-10| 721.4488
#2010-02-17| 717.8355
#2010-02-24| 716.5800
#2010-03-03| 715.5702
#2010-03-10| 711.3383
#2010-03-17| 711.7615
#2010-03-24| 699.5841
#2010-03-31| 711.1704
#2010-04-07| 710.7938
#2010-04-14| 711.6007
#2010-04-21| 713.7540
#2010-04-28| 711.2141
#2010-05-05| 709.6699
#2010-05-12| 707.3561
#2010-05-19| 705.6313
#2010-05-26| 702.1415
#2010-06-02| 703.6979
#2010-06-09| 695.3940
#2010-06-16| 698.9547
#2010-06-23| 696.9998
#2010-06-30| 693.4580
#2010-07-07| 694.8207
#2010-07-14| 689.9118
#2010-07-21| 689.4803
#2010-07-28| 693.2285
#2010-08-04| 695.5951
#2010-08-11| 694.9407
#2010-08-18| 694.0681
#2010-08-25| 692.8634
#2010-09-01| 696.2080
#2010-09-08| 696.3234
#2010-09-15| 697.1054
#2010-09-22| 697.3424
#2010-09-29| 699.1584
#2010-10-06| 695.8416
#2010-10-13| 696.0673
#2010-10-20| 698.3760
#2010-10-27| 698.4308
#2010-11-03| 699.6434
#2010-11-10| 696.0657
#2010-11-17| 698.4761
#2010-11-24| 700.9258
#2010-12-01| 700.0310
#2010-12-08| 696.9764
#2010-12-15| 700.7561
#2010-12-22| 710.3479
#2010-12-29| 706.5180
#2011-01-05| 700.9806
#2011-01-12| 700.5211
#2011-01-19| 701.3419
#2011-01-26| 698.1700
#2011-02-02| 701.5685
#2011-02-09| 700.3398
#2011-02-16| 703.9488
#2011-02-23| 705.4506
#2011-03-02| 709.5326
#2011-03-09| 709.4095
#2011-03-16| 712.2936
#2011-03-23| 713.9549
#2011-03-30| 712.9930
#2011-04-06| 715.6047
#2011-04-13| 715.2433
#2011-04-20| 725.0270
#2011-04-27| 723.4243
#2011-05-04| 728.5012
#2011-05-11| 733.2496
#2011-05-18| 728.1536
#2011-05-25| 731.4479
#2011-06-01| 738.4512
#2011-06-08| 731.1959
#2011-06-15| 733.8786
#2011-06-22| 733.0386
#2011-06-29| 736.1149
#2011-07-06| 736.8694
#2011-07-13| 733.3160
#2011-07-20| 735.1282
#2011-07-27| 739.8909
#2011-08-03| 744.8540
#2011-08-10| 745.6105
#2011-08-17| 749.8188
#2011-08-24| 750.9800
#2011-08-31| 756.0824
#2011-09-07| 755.4570
#2011-09-14| 756.0440
#2011-09-21| 758.2641
#2011-09-28| 760.1173
#2011-10-05| 760.4767
#2011-10-12| 765.4956
#2011-10-19| 765.8330
#2011-10-26| 766.1437
#2011-11-02| 773.9728
#2011-11-09| 773.2567
#2011-11-16| 775.0118
#2011-11-23| 778.0959
#2011-11-30| 777.1065
#2011-12-07| 777.1134
#2011-12-14| 781.7515
#2011-12-21| 791.4664
#2011-12-28| 794.8776
#2012-01-04| 791.7330
#2012-01-11| 787.6969
#2012-01-18| 790.1649
#2012-01-25| 790.7303
#2012-02-01| 797.6959
#2012-02-08| 796.3374
#2012-02-15| 801.8869
#2012-02-22| 802.3724
#2012-02-29| 807.9604
#2012-03-07| 807.1781
#2012-03-14| 808.5581
#2012-03-21| 811.2142
#2012-03-28| 813.4730
#2012-04-04| 820.0979
#2012-04-11| 823.0527
#2012-04-18| 826.8542
#2012-04-25| 829.9118
#2012-05-02| 833.1556
#2012-05-09| 830.5196
#2012-05-16| 833.7997
#2012-05-23| 835.3082
#2012-05-30| 841.3469
#2012-06-06| 838.7696
#2012-06-13| 837.2409
#2012-06-20| 842.0187
#2012-06-27| 842.6685
#2012-07-04| 846.4500
#2012-07-11| 842.5764
#2012-07-18| 846.2937
#2012-07-25| 845.4211
#2012-08-01| 852.9260
#2012-08-08| 854.5021
#2012-08-15| 854.0379
#2012-08-22| 853.9076
#2012-08-29| 853.9366
#2012-09-05| 859.3889
#2012-09-12| 859.5113
#2012-09-19| 860.2948
#2012-09-26| 863.7451
#2012-10-03| 872.1458
#2012-10-10| 874.6356
#2012-10-17| 879.3296
#2012-10-24| 876.3651
#2012-10-31| 882.8153
#2012-11-07| 885.3532
#2012-11-14| 882.6032
#2012-11-21| 887.4366
#2012-11-28| 880.5887
#2012-12-05| 884.3303
#2012-12-12| 885.9557
#2012-12-19| 900.9880
#2012-12-26| 910.4530
#2013-01-02| 913.7895
#2013-01-09| 903.7956
#2013-01-16| 901.2703
#2013-01-23| 901.9061
#2013-01-30| 897.2982
#2013-02-06| 900.8152
#2013-02-13| 898.8982
#2013-02-20| 903.5649
#2013-02-27| 909.6545
#2013-03-06| 918.0359
#2013-03-13| 916.4290
#2013-03-20| 917.7620
#2013-03-27| 920.9715
#2013-04-03| 921.4780
#2013-04-10| 920.1520
#2013-04-17| 930.5969
#2013-04-24| 927.2990
#2013-05-01| 932.4945
#2013-05-08| 925.6442
#2013-05-15| 929.1456
#2013-05-22| 926.8424
#2013-05-29| 928.3735
#2013-06-05| 935.3142
#2013-06-12| 933.3346
#2013-06-19| 933.2443
#2013-06-26| 934.0760
#2013-07-03| 935.6214
#2013-07-10| 926.1524
#2013-07-17| 931.0232
#2013-07-24| 933.2904
#2013-07-31| 936.8125
#2013-08-07| 932.4583
#2013-08-14| 931.5195
#2013-08-21| 932.5558
#2013-08-28| 930.6188
#2013-09-04| 932.9759
#2013-09-11| 929.1656
#2013-09-18| 935.7433
#2013-09-25| 934.0393
#2013-10-02| 944.9440
#2013-10-09| 939.0225
#2013-10-16| 951.9084
#2013-10-23| 941.2377
#2013-10-30| 944.2439
#2013-11-06| 940.2173
#2013-11-13| 940.2635
#2013-11-20| 942.6033
#2013-11-27| 951.4120
#2013-12-04| 946.1985
#2013-12-11| 944.1252
#2013-12-18| 951.3099
#2013-12-25| 960.8191
#2014-01-01| 966.3351
#2014-01-08| 955.1180
#2014-01-15| 952.5744
#2014-01-22| 956.0699
#2014-01-29| 959.2749
#2014-02-05| 970.1709
#2014-02-12| 975.6469
#2014-02-19| 983.1836
#2014-02-26| 986.8600
#2014-03-05| 994.7175
#2014-03-12| 987.2252
#2014-03-19| 990.4445
#2014-03-26| 989.3453
#2014-04-02| 993.6951
#2014-04-09| 995.6065
#2014-04-16|1010.8212
#2014-04-23|1009.6601
#2014-04-30|1014.7779
#2014-05-07|1014.2716
#2014-05-14|1013.1183
#2014-05-21|1014.2670
#2014-05-28|1018.1276
#2014-06-04|1016.3207
#2014-06-11|1013.3494
#2014-06-18|1020.1029
#2014-06-25|1021.8011
#2014-07-02|1032.2164
#2014-07-09|1023.7740
#2014-07-16|1023.0200
#2014-07-23|1016.9979
#2014-07-30|1023.0535
#2014-08-06|1026.5702
#2014-08-13|1027.1091
#2014-08-20|1028.7589
#2014-08-27|1027.1180
#2014-09-03|1035.0080
#2014-09-10|1032.4285
#2014-09-17|1041.7912
#2014-09-24|1038.4616
#2014-10-01|1043.2932
#2014-10-08|1040.6151
#2014-10-15|1047.6884
#2014-10-22|1045.4213
#2014-10-29|1047.5514
#2014-11-05|1051.0457
#2014-11-12|1053.5267
#2014-11-19|1061.4704
#2014-11-26|1066.8510
#2014-12-03|1060.1776
#2014-12-10|1061.9649
#2014-12-17|1073.0302
#2014-12-24|1083.3305
#2014-12-31|1076.3591
#2015-01-07|1074.1288
#2015-01-14|1078.9379
#2015-01-21|1080.0136
#2015-01-28|1078.3492
#2015-02-04|1082.4103
#2015-02-11|1083.0010
#2015-02-18|1090.2974
#2015-02-25|1091.4360
#2015-03-04|1101.2181
#2015-03-11|1101.2612
#2015-03-18|1110.3402
#2015-03-25|1109.9138
#2015-04-01|1113.4176
#2015-04-08|1109.6239
#2015-04-15|1120.4824
#2015-04-22|1121.1835
#2015-04-29|1124.0993
#2015-05-06|1127.7603
#2015-05-13|1125.4146
#2015-05-20|1132.6604
#2015-05-27|1134.3131
#2015-06-03|1137.9743
#2015-06-10|1135.7092
#2015-06-17|1141.0018
#2015-06-24|1141.4253
#2015-07-01|1148.8359
#2015-07-08|1139.5487
#2015-07-15|1137.3705
#2015-07-22|1132.7716
#2015-07-29|1131.7956
#2015-08-05|1139.0269
#2015-08-12|1138.9579
#2015-08-19|1141.7036
#2015-08-26|1145.5979
#2015-09-02|1146.6446
#2015-09-09|1143.8972
#2015-09-16|1149.3065
#2015-09-23|1147.5579
#2015-09-30|1149.8348
#2015-10-07|1154.5324
#2015-10-14|1163.8571
#2015-10-21|1157.0995
#2015-10-28|1158.6538
#2015-11-04|1161.7940
#2015-11-11|1167.6250
#2015-11-18|1170.4371
#2015-11-25|1171.3007
#2015-12-02|1169.3933
#2015-12-09|1160.9038
#2015-12-16|1170.3209
#2015-12-23|1176.1318
#2015-12-30|1172.9300
#2016-01-06|1163.8686
#2016-01-13|1159.6210
#2016-01-20|1170.2544
#2016-01-27|1177.5610
#2016-02-03|1197.6531
#2016-02-10|1188.4268
#2016-02-17|1193.1597
#2016-02-24|1192.1247
#2016-03-02|1226.1004
#2016-03-09|1226.0288
#2016-03-16|1227.3698
#2016-03-23|1227.5048
#2016-03-30|1228.5713
#2016-04-06|1231.8558
#2016-04-13|1234.4193
#2016-04-20|1243.9629
#2016-04-27|1244.0662
#2016-05-04|1252.4792
#2016-05-11|1244.8620
#2016-05-18|1244.0982
#2016-05-25|1249.3465
#2016-06-01|1252.3617
#2016-06-08|1245.5564
#2016-06-15|1245.3679
#2016-06-22|1245.7837
#2016-06-29|1249.2805
#2016-07-06|1249.1510
#2016-07-13|1243.5637
#2016-07-20|1240.1073
#2016-07-27|1235.5537
#2016-08-03|1238.6732
#2016-08-10|1233.0715
#2016-08-17|1234.9311
#2016-08-24|1233.0879
#2016-08-31|1237.1027
#2016-09-07|1240.0386
#2016-09-14|1241.4286
#2016-09-21|1247.0820
#2016-09-28|1249.4143
#2016-10-05|1254.3359
#2016-10-12|1259.0905
#2016-10-19|1262.9531
#2016-10-26|1261.3156
#2016-11-02|1263.6966
#2016-11-09|1261.7623
#2016-11-16|1266.3238
#2016-11-23|1266.3507
#2016-11-30|1265.4092
#2016-12-07|1259.6580
#2016-12-14|1258.8797
#2016-12-21|1269.9401
#2016-12-28|1270.9714
#2017-01-04|1264.0871
#2017-01-11|1257.7896
#2017-01-18|1261.7654
#2017-01-25|1259.8141
#2017-02-01|1265.2143
#2017-02-08|1270.7593
#2017-02-15|1270.5235
#2017-02-22|1274.0430
#2017-03-01|1278.3161
#2017-03-08|1267.7748
#2017-03-15|1275.4180
#2017-03-22|1269.0148
#2017-03-29|1270.9358
#2017-04-05|1272.6104
#2017-04-12|1270.2753
#2017-04-19|1280.3656
#2017-04-26|1283.3797
#2017-05-03|1294.4696
#2017-05-10|1279.7881
#2017-05-17|1282.0841
#2017-05-24|1279.2922
#2017-05-31|1279.8252
#2017-06-07|1274.8150
#2017-06-14|1269.6143
#2017-06-21|1284.3895
#2017-06-28|1280.9418
#2017-07-05|1275.2940
#2017-07-12|1267.9769
#2017-07-19|1266.3387
#2017-07-26|1265.0015
#2017-08-02|1269.7918
#2017-08-09|1266.7352
#2017-08-16|1266.0570
#2017-08-23|1263.4861
#2017-08-30|1262.4899
#2017-09-06|1262.8359
#2017-09-13|1261.4519
#2017-09-20|1272.4660
#2017-09-27|1271.8569
#2017-10-04|1276.4366
#2017-10-11|1277.1397
#2017-10-18|1275.1104
#2017-10-25|1271.3211
#2017-11-01|1273.4987
#2017-11-08|1273.3163
#2017-11-15|1274.8006
#2017-11-22|1275.9800
#2017-11-29|1276.9692
#2017-12-06|1266.5053
#2017-12-13|1266.1527
#2017-12-20|1281.5560
#2017-12-27|1290.1546
#2018-01-03|1285.7452
#2018-01-10|1271.4043
#2018-01-17|1276.0969
#2018-01-24|1267.3787
#2018-01-31|1276.0505
#2018-02-07|1277.5496
#2018-02-14|1281.9585
#2018-02-21|1286.9397
#2018-02-28|1288.8840
#2018-03-07|1291.6177
#2018-03-14|1295.6878
#2018-03-21|1296.5718
#2018-03-28|1304.1312
#2018-04-04|1307.3974
#2018-04-11|1305.5498
#2018-04-18|1321.3110
#2018-04-25|1322.6275
#2018-05-02|1327.0618
#2018-05-09|1319.0086
#2018-05-16|1318.1143
#2018-05-23|1317.2850
#2018-05-30|1328.7633
#2018-06-06|1324.4120
#2018-06-13|1319.0568
#2018-06-20|1332.4139
#2018-06-27|1329.4549
#2018-07-04|1328.5543
#2018-07-11|1326.5746
#2018-07-18|1323.9358
#2018-07-25|1317.5011
#2018-08-01|1322.7476
#2018-08-08|1317.3876
#2018-08-15|1319.0076
#2018-08-22|1321.6324
#2018-08-29|1320.3114
#2018-09-05|1322.4260
#2018-09-12|1320.0389
#2018-09-19|1325.1265
#2018-09-26|1327.4429
#2018-10-03|1334.4201
#2018-10-10|1335.0765
#2018-10-17|1340.2685
#2018-10-24|1341.4655
#2018-10-31|1351.3554
#2018-11-07|1350.9947
#2018-11-14|1364.0058
#2018-11-21|1373.6205
#2018-11-28|1368.0338
#2018-12-05|1369.6988
#2018-12-12|1369.4002
#2018-12-19|1380.5969
#2018-12-26|1406.1205
#2019-01-02|1407.5144
#2019-01-09|1393.3527
#2019-01-16|1393.5928
#2019-01-23|1393.3337
#2019-01-30|1386.7243
#2019-02-06|1394.0043
#2019-02-13|1404.1915
#2019-02-20|1409.7675
#2019-02-27|1406.0960
#2019-03-06|1410.9378
#2019-03-13|1408.1436
#2019-03-20|1426.0472
#2019-03-27|1417.8978
#2019-04-03|1418.2602
#2019-04-10|1408.6050
#2019-04-17|1420.0964
#2019-04-24|1418.9033
#2019-05-01|1427.7304
#2019-05-08|1421.2716
#2019-05-15|1420.9234
#2019-05-22|1419.1937
#2019-05-29|1417.6615
#2019-06-05|1416.5998
#2019-06-12|1412.6061
#2019-06-19|1418.4029
#2019-06-26|1424.2259
#2019-07-03|1425.8405
#2019-07-10|1415.1483
#2019-07-17|1412.2379
#2019-07-24|1412.6572
#2019-07-31|1415.5250
#2019-08-07|1413.9233
#2019-08-14|1418.8381
#2019-08-21|1421.5606
#2019-08-28|1419.8232
#2019-09-04|1418.3601
#2019-09-11|1411.1111
#2019-09-18|1416.9872
#2019-09-25|1417.7889
#2019-10-02|1414.1248
#2019-10-09|1408.3076
#2019-10-16|1417.3991
#2019-10-23|1409.6477
#2019-10-30|1413.1302
#2019-11-06|1415.1713
#2019-11-13|1412.3355
#2019-11-20|1411.2963
#2019-11-27|1413.9272
#2019-12-04|1403.5450
#2019-12-11|1396.7653
#2019-12-18|1405.8373
#2019-12-25|1410.5321
#2020-01-01|1400.1970
#2020-01-08|1394.7843
#2020-01-15|1397.7630
#2020-01-22|1400.5706
#2020-01-29|1402.2945
#2020-02-05|1409.6089
#2020-02-12|1409.7432
#2020-02-19|1417.4780
#2020-02-26|1412.6738
#2020-03-04|1415.3843
#2020-03-11|1422.9035
#2020-03-18|1541.7347
#2020-03-25|1653.1609
#2020-04-01|1700.6110
#2020-04-08|1708.7278
#2020-04-15|1726.6469
#2020-04-22|1763.7312
#2020-04-29|1770.4201
#2020-05-06|1796.0368
#2020-05-13|1785.7092
#2020-05-20|1759.5286
#2020-05-27|1738.5369
#2020-06-03|1712.2015
#2020-06-10|1691.6850
#2020-06-17|1669.9633
#2020-06-24|1649.2718
#2020-07-01|1628.0438
#2020-07-08|1614.5487
#2020-07-15|1607.4563
#2020-07-22|1599.1481
#2020-07-29|1588.6053
#2020-08-05|1581.0927
#2020-08-12|1571.9384
#2020-08-19|1559.7908
#2020-08-26|1550.7822
#2020-09-02|1533.0393
#2020-09-09|1525.6155
#2020-09-16|1518.4326
#2020-09-23|1504.7924
#2020-09-30|1488.4563
#2020-10-07|1481.3473
#2020-10-14|1475.2726
#2020-10-21|1472.8015
#2020-10-28|1465.6128
#2020-11-04|1461.8060
#2020-11-11|1455.5336
#2020-11-18|1454.5247
#2020-11-25|1453.3109
#2020-12-02|1450.8050
#2020-12-09|1438.0877
#2020-12-16|1440.7802
#2020-12-23|1447.4790
#2020-12-30|1447.4142
#2021-01-06|1426.9409
#2021-01-13|1419.4681
#2021-01-20|1417.5415
#2021-01-27|1412.4721
#2021-02-03|1423.3760
#2021-02-10|1425.4485
#2021-02-17|1439.8247
#2021-02-24|1436.1598
#2021-03-03|1437.5403
#2021-03-10|1439.6864
#2021-03-17|1436.8365
#2021-03-24|1438.0476
#2021-03-31|1437.1254
#2021-04-07|1434.8535
#2021-04-14|1431.1618
#2021-04-21|1430.8931
#2021-04-28|1436.2067
#2021-05-05|1435.6426
#2021-05-12|1429.6078
#2021-05-19|1429.4965
#2021-05-26|1418.0997
#2021-06-02|1414.0166
#2021-06-09|1404.8795
#2021-06-16|1388.6875
#2021-06-23|1380.5609
#2021-06-30|1377.1067
#2021-07-07|1378.3733
#2021-07-14|1371.2289
#2021-07-21|1361.9327
#2021-07-28|1362.1335
#2021-08-04|1362.8546
#2021-08-11|1355.0846
#2021-08-18|1348.2076
#2021-08-25|1343.1398
#2021-09-01|1345.9886
#2021-09-08|1342.7498
#2021-09-15|1340.3031
#2021-09-22|1336.1691
#2021-09-29|1335.5501
#2021-10-06|1331.4325
#2021-10-13|1335.2198
#2021-10-20|1339.7780
#2021-10-27|1341.6972
#2021-11-03|1360.7816
#2021-11-10|1361.1118
#2021-11-17|1361.6806
#2021-11-24|1364.2561
#2021-12-01|1371.4630
#2021-12-08|1368.4971
#2021-12-15|1383.0068
#2021-12-22|1404.4613
#2021-12-29|1407.3104
#2022-01-05|1404.3055
#2022-01-12|1392.6371
#2022-01-19|1397.4483
#2022-01-26|1396.4965
#2022-02-02|1402.6440
#2022-02-09|1400.7242
#2022-02-16|1418.0674
#2022-02-23|1424.2228
#2022-03-02|1443.6443
#2022-03-09|1442.8229
#2022-03-16|1457.7736
#2022-03-23|1463.7692
#2022-03-30|1470.6717
#2022-04-06|1469.5675
#2022-04-13|1478.3643
#2022-04-20|1488.8299
#2022-04-27|1491.2271
#2022-05-04|1502.5467
#2022-05-11|1500.8806
#2022-05-18|1508.6383
#2022-05-25|1513.1908
#2022-06-01|1526.1444
#2022-06-08|1531.2581
#2022-06-15|1537.0753
#2022-06-22|1547.1299
#2022-06-29|1549.9125
#2022-07-06|1552.1963
#2022-07-13|1546.6905
#2022-07-20|1549.7499
#2022-07-27|1550.1313
#2022-08-03|1558.9552
#2022-08-10|1556.6252
#2022-08-17|1558.9188
#2022-08-24|1555.0378
#2022-08-31|1545.5901
#2022-09-07|1546.4294
#2022-09-14|1552.3034
#2022-09-21|1557.9729
#2022-09-28|1554.1803
#2022-10-05|1556.4821
#2022-10-12|1559.1603
#2022-10-19|1560.0774
#2022-10-26|1561.8796
#2022-11-02|1570.5732
#2022-11-09|1574.2056
#2022-11-16|1572.0191
#2022-11-23|1579.9412
#2022-11-30|1573.0919
#2022-12-07|1570.4682
#2022-12-14|1577.0361
#2022-12-21|1583.7267
#2022-12-28|1582.0734
#2023-01-04|1578.3185
#2023-01-11|1572.3011
#2023-01-18|1577.9874
#2023-01-25|1578.9238
#2023-02-01|1583.8129
#2023-02-08|1584.0355
#2023-02-15|1585.4688
#2023-02-22|1588.6935
#2023-03-01|1593.7420
#2023-03-08|1592.8990
#2023-03-15|1605.1472
#2023-03-22|1604.7501
#2023-03-29|1603.6492
#2023-04-05|1608.7244
#2023-04-12|1601.7328
#2023-04-19|1607.0783
#2023-04-26|1605.5190
#2023-05-03|1607.6503
#2023-05-10|1600.2578
#2023-05-17|1597.0041
#2023-05-24|1591.3972
#2023-05-31|1593.5697
#2023-06-07|1588.4680
#2023-06-14|1588.3407
#2023-06-21|1590.8150
#2023-06-28|1583.1245
#2023-07-05|1583.4228
#2023-07-12|1576.3232
#2023-07-19|1573.8206
#2023-07-26|1573.1369
#2023-08-02|1577.3914
#2023-08-09|1567.8869
#2023-08-16|1570.0388
#2023-08-23|1564.0427
#2023-08-30|1564.2254
#2023-09-06|1560.0629
#2023-09-13|1558.3343
#2023-09-20|1558.0105
#2023-09-27|1556.4077
#2023-10-04|1569.9951
#2023-10-11|1570.8482
#2023-10-18|1566.8360
#2023-10-25|1563.7180
#2023-11-01|1574.9892
#2023-11-08|1561.7991
#2023-11-15|1558.8848
#2023-11-22|1564.7227
#2023-11-29|1564.6522
#2023-12-06|1557.1618
#2023-12-13|1554.5096
#2023-12-20|1563.4939
#2023-12-27|1561.6914
#2024-01-03|1551.8509
#2024-01-10|1544.7245
#2024-01-17|1548.6605
#2024-01-24|1542.3687
#2024-01-31|1556.2908
#2024-02-07|1559.7142
#2024-02-14|1562.8150
#2024-02-21|1559.0260
#2024-02-28|1565.8613
#2024-03-06|1560.7928
#2024-03-13|1559.8113
#2024-03-20|1563.6307
#2024-03-27|1562.8834
#2024-04-03|1563.9058
#2024-04-10|1559.8015
#2024-04-17|1570.5437
#2024-04-24|1570.1465
#2024-05-01|1580.2827
#2024-05-08|1576.2148
#2024-05-15|1575.4211
#2024-05-22|1573.5178
#2024-05-29|1576.5643
#2024-06-05|1575.5385
#2024-06-12|1569.3695
#2024-06-19|1572.1852
#2024-06-26|1575.0937
#2024-07-03|1579.5602
#2024-07-10|1563.6600
#2024-07-17|1559.0216
#2024-07-24|1553.5233
#2024-07-31|1564.5539
#2024-08-07|1561.0416
#2024-08-14|1556.4067
#2024-08-21|1561.1629
#2024-08-28|1559.4526
#2024-09-04|1564.1039
#2024-09-11|1561.4502
#2024-09-18|1569.3057
#2024-09-25|1571.5691
#2024-10-02|1568.1420
#2024-10-09|1559.3416
#2024-10-16|1569.0359
#2024-10-23|1561.3153
#2024-10-30|1576.4592
#2024-11-06|1572.5119
#2024-11-13|1571.5411
#2024-11-20|1562.4998
#2024-11-27|1574.7414
#2024-12-04|1573.0646
#2024-12-11|1573.1081
#2024-12-18|1573.5926
#2024-12-25|1575.6655
#2025-01-01|1451.7911
#2025-01-08|1452.0570
#2025-01-15|1453.9649
#2025-01-22|1458.4710
#2025-01-29|1463.8445
#2025-02-05|1468.3956
#2025-02-12|1467.9633
#2025-02-19|1480.5828
#2025-02-26|1475.7159
#2025-03-05|1488.3927
#2025-03-12|1485.1727
#2025-03-19|1485.0611
#2025-03-26|1491.6787
#2025-04-02|1471.8459
#2025-04-09|1475.6175
#2025-04-16|1487.8853
#2025-04-23|1483.2729
#2025-04-30|1488.4610
#2025-05-07|1481.4961
#2025-05-14|1482.2450
#2025-05-21|1483.5431
#2025-05-28|1481.2710
#2025-06-04|1481.6517
#2025-06-11|1475.9467
#2025-06-18|1485.8798
#2025-06-25|1486.3241
#2025-07-02|1451.8434
#2025-07-09|1446.2612
#2025-07-16|1441.3407
#2025-07-23|1442.9208
#2025-07-30|1449.5765
#2025-08-06|1448.6908
#2025-08-13|1448.5056
#2025-08-20|1444.5545
#2025-08-27|1444.9825
#2025-09-03|1451.5713
#2025-09-10|1444.2620
#2025-09-17|1448.8307
#2025-09-24|1451.6367
#2025-10-01|1449.0677
#2025-10-08|1443.1524
#2025-10-15|1441.5962
#2025-10-22|1440.8956
#2025-10-29|1441.6287
#2025-11-05|1448.7959
#2025-11-12|1443.6481
#2025-11-19|1445.5984
#2025-11-26|1453.3638
#2025-12-03|1447.5669
#2025-12-10|1439.6414
#2025-12-17|1451.7714
#2025-12-24|1457.9373
#2025-12-31|1444.8441
#2026-01-07|1443.9152
#2026-01-14|1449.0970
#2026-01-21|1458.7525
#2026-01-28|1460.7242
#2026-02-04|1490.6834
#2026-02-11|1493.8857
#2026-02-18|1499.1298
#2026-02-25|1493.7849
#2026-03-04|1521.2446
#2026-03-11|1526.4372
#2026-03-18|1528.7920
#2026-03-25|1528.7918
#2026-04-01|1549.3770
#2026-04-08|1552.8950
#2026-04-15|1557.9905
#2026-04-22|1560.1302
#2026-04-29|1571.7975
#2026-05-06|1573.6369
#2026-05-13|1566.7691
#2026-05-20|1570.3485
#2026-05-27|1569.1718
#2026-06-03|1575.0014
#2026-06-10|1568.9085
#2026-06-17|1565.5222
#2026-06-24|1564.7730
#2026-07-01|1558.9760