Table Data - Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CIBOARDNSA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-11-19 |
| Last Updated | 2025-11-28 3:46 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 370.1858 |
| 1985-04-10 | 368.4966 |
| 1985-04-17 | 369.3643 |
| 1985-04-24 | 368.4601 |
| 1985-05-01 | 369.8499 |
| 1985-05-08 | 370.7335 |
| 1985-05-15 | 370.3557 |
| 1985-05-22 | 369.6636 |
| 1985-05-29 | 369.0152 |
| 1985-06-05 | 369.3119 |
| 1985-06-12 | 368.3707 |
| 1985-06-19 | 368.9345 |
| 1985-06-26 | 367.6314 |
| 1985-07-03 | 369.6047 |
| 1985-07-10 | 368.6079 |
| 1985-07-17 | 368.7724 |
| 1985-07-24 | 368.1676 |
| 1985-07-31 | 369.9625 |
| 1985-08-07 | 369.6426 |
| 1985-08-14 | 368.2331 |
| 1985-08-21 | 367.9208 |
| 1985-08-28 | 368.0966 |
| 1985-09-04 | 370.1573 |
| 1985-09-11 | 369.5978 |
| 1985-09-18 | 370.9025 |
| 1985-09-25 | 370.3930 |
| 1985-10-02 | 371.4425 |
| 1985-10-09 | 370.1919 |
| 1985-10-16 | 369.3577 |
| 1985-10-23 | 369.4074 |
| 1985-10-30 | 369.4466 |
| 1985-11-06 | 371.9796 |
| 1985-11-13 | 370.6693 |
| 1985-11-20 | 371.6230 |
| 1985-11-27 | 372.1664 |
| 1985-12-04 | 373.7910 |
| 1985-12-11 | 371.8705 |
| 1985-12-18 | 373.4365 |
| 1985-12-25 | 374.0964 |
| 1986-01-01 | 378.9506 |
| 1986-01-08 | 375.3878 |
| 1986-01-15 | 374.7106 |
| 1986-01-22 | 373.7027 |
| 1986-01-29 | 372.2003 |
| 1986-02-05 | 373.3860 |
| 1986-02-12 | 374.0366 |
| 1986-02-19 | 373.9982 |
| 1986-02-26 | 375.5040 |
| 1986-03-05 | 377.1370 |
| 1986-03-12 | 376.2043 |
| 1986-03-19 | 378.1534 |
| 1986-03-26 | 377.2210 |
| 1986-04-02 | 380.5244 |
| 1986-04-09 | 377.9468 |
| 1986-04-16 | 381.1880 |
| 1986-04-23 | 378.6333 |
| 1986-04-30 | 380.9897 |
| 1986-05-07 | 381.6078 |
| 1986-05-14 | 380.6877 |
| 1986-05-21 | 378.5728 |
| 1986-05-28 | 378.3594 |
| 1986-06-04 | 379.6180 |
| 1986-06-11 | 379.4776 |
| 1986-06-18 | 378.8557 |
| 1986-06-25 | 380.0031 |
| 1986-07-02 | 379.7767 |
| 1986-07-09 | 378.4572 |
| 1986-07-16 | 377.3763 |
| 1986-07-23 | 376.1736 |
| 1986-07-30 | 375.9234 |
| 1986-08-06 | 377.6568 |
| 1986-08-13 | 375.6510 |
| 1986-08-20 | 375.2499 |
| 1986-08-27 | 375.9137 |
| 1986-09-03 | 377.0854 |
| 1986-09-10 | 375.4376 |
| 1986-09-17 | 376.5217 |
| 1986-09-24 | 374.6026 |
| 1986-10-01 | 377.9793 |
| 1986-10-08 | 376.0015 |
| 1986-10-15 | 376.8983 |
| 1986-10-22 | 377.1891 |
| 1986-10-29 | 375.6419 |
| 1986-11-05 | 380.1039 |
| 1986-11-12 | 381.4507 |
| 1986-11-19 | 382.0876 |
| 1986-11-26 | 382.3796 |
| 1986-12-03 | 385.7347 |
| 1986-12-10 | 385.6717 |
| 1986-12-17 | 389.1349 |
| 1986-12-24 | 397.5197 |
| 1986-12-31 | 411.3067 |
| 1987-01-07 | 405.0895 |
| 1987-01-14 | 399.9430 |
| 1987-01-21 | 398.2077 |
| 1987-01-28 | 399.2724 |
| 1987-02-04 | 400.8896 |
| 1987-02-11 | 399.6852 |
| 1987-02-18 | 398.8339 |
| 1987-02-25 | 397.9236 |
| 1987-03-04 | 398.9955 |
| 1987-03-11 | 398.0394 |
| 1987-03-18 | 399.3314 |
| 1987-03-25 | 398.3939 |
| 1987-04-01 | 397.6400 |
| 1987-04-08 | 397.3558 |
| 1987-04-15 | 399.7555 |
| 1987-04-22 | 398.9830 |
| 1987-04-29 | 396.7051 |
| 1987-05-06 | 398.2616 |
| 1987-05-13 | 397.1198 |
| 1987-05-20 | 400.5780 |
| 1987-05-27 | 398.8725 |
| 1987-06-03 | 399.3380 |
| 1987-06-10 | 398.0393 |
| 1987-06-17 | 397.1932 |
| 1987-06-24 | 395.2431 |
| 1987-07-01 | 395.9311 |
| 1987-07-08 | 394.1207 |
| 1987-07-15 | 393.0970 |
| 1987-07-22 | 390.6088 |
| 1987-07-29 | 388.5252 |
| 1987-08-05 | 388.7040 |
| 1987-08-12 | 389.2055 |
| 1987-08-19 | 388.3859 |
| 1987-08-26 | 387.8831 |
| 1987-09-02 | 388.7995 |
| 1987-09-09 | 388.4182 |
| 1987-09-16 | 390.3778 |
| 1987-09-23 | 391.1352 |
| 1987-09-30 | 394.0352 |
| 1987-10-07 | 393.2834 |
| 1987-10-14 | 392.9577 |
| 1987-10-21 | 393.1381 |
| 1987-10-28 | 394.1660 |
| 1987-11-04 | 396.2271 |
| 1987-11-11 | 395.4066 |
| 1987-11-18 | 395.7824 |
| 1987-11-25 | 394.9637 |
| 1987-12-02 | 395.9809 |
| 1987-12-09 | 395.1392 |
| 1987-12-16 | 397.4675 |
| 1987-12-23 | 398.5492 |
| 1987-12-30 | 401.5325 |
| 1988-01-06 | 399.3488 |
| 1988-01-13 | 397.1032 |
| 1988-01-20 | 395.8908 |
| 1988-01-27 | 395.4370 |
| 1988-02-03 | 396.8356 |
| 1988-02-10 | 396.4863 |
| 1988-02-17 | 398.7558 |
| 1988-02-24 | 397.9699 |
| 1988-03-02 | 400.8518 |
| 1988-03-09 | 400.3185 |
| 1988-03-16 | 401.6080 |
| 1988-03-23 | 401.2285 |
| 1988-03-30 | 402.7435 |
| 1988-04-06 | 406.7800 |
| 1988-04-13 | 405.0400 |
| 1988-04-20 | 407.2118 |
| 1988-04-27 | 408.1804 |
| 1988-05-04 | 411.4105 |
| 1988-05-11 | 410.8159 |
| 1988-05-18 | 409.3902 |
| 1988-05-25 | 408.7081 |
| 1988-06-01 | 409.1422 |
| 1988-06-08 | 409.9133 |
| 1988-06-15 | 410.2199 |
| 1988-06-22 | 410.4705 |
| 1988-06-29 | 410.3452 |
| 1988-07-06 | 412.5261 |
| 1988-07-13 | 409.4651 |
| 1988-07-20 | 410.4329 |
| 1988-07-27 | 409.6600 |
| 1988-08-03 | 410.9028 |
| 1988-08-10 | 411.4521 |
| 1988-08-17 | 409.2961 |
| 1988-08-24 | 407.6039 |
| 1988-08-31 | 408.1408 |
| 1988-09-07 | 407.6377 |
| 1988-09-14 | 407.8433 |
| 1988-09-21 | 408.7435 |
| 1988-09-28 | 407.1301 |
| 1988-10-05 | 409.3404 |
| 1988-10-12 | 410.2224 |
| 1988-10-19 | 410.2212 |
| 1988-10-26 | 409.1165 |
| 1988-11-02 | 412.0136 |
| 1988-11-09 | 411.9443 |
| 1988-11-16 | 412.1384 |
| 1988-11-23 | 412.1604 |
| 1988-11-30 | 413.5805 |
| 1988-12-07 | 412.7385 |
| 1988-12-14 | 411.9417 |
| 1988-12-21 | 413.8494 |
| 1988-12-28 | 414.3675 |
| 1989-01-04 | 413.6222 |
| 1989-01-11 | 411.9476 |
| 1989-01-18 | 412.3045 |
| 1989-01-25 | 413.5277 |
| 1989-02-01 | 414.0703 |
| 1989-02-08 | 417.8487 |
| 1989-02-15 | 418.8151 |
| 1989-02-22 | 417.6445 |
| 1989-03-01 | 418.5878 |
| 1989-03-08 | 418.8794 |
| 1989-03-15 | 419.8269 |
| 1989-03-22 | 420.3298 |
| 1989-03-29 | 419.3290 |
| 1989-04-05 | 420.8973 |
| 1989-04-12 | 420.1412 |
| 1989-04-19 | 422.9418 |
| 1989-04-26 | 423.7306 |
| 1989-05-03 | 426.7184 |
| 1989-05-10 | 425.8441 |
| 1989-05-17 | 426.0068 |
| 1989-05-24 | 425.9781 |
| 1989-05-31 | 427.0677 |
| 1989-06-07 | 425.9755 |
| 1989-06-14 | 425.1985 |
| 1989-06-21 | 424.8936 |
| 1989-06-28 | 422.6553 |
| 1989-07-05 | 424.9882 |
| 1989-07-12 | 424.3579 |
| 1989-07-19 | 424.5804 |
| 1989-07-26 | 427.8723 |
| 1989-08-02 | 427.0083 |
| 1989-08-09 | 426.5085 |
| 1989-08-16 | 425.2380 |
| 1989-08-23 | 425.3010 |
| 1989-08-30 | 425.2111 |
| 1989-09-06 | 426.8651 |
| 1989-09-13 | 424.7312 |
| 1989-09-20 | 426.6554 |
| 1989-09-27 | 424.4046 |
| 1989-10-04 | 428.5576 |
| 1989-10-11 | 429.0534 |
| 1989-10-18 | 428.4056 |
| 1989-10-25 | 428.2545 |
| 1989-11-01 | 430.7256 |
| 1989-11-08 | 428.0223 |
| 1989-11-15 | 429.4623 |
| 1989-11-22 | 429.5369 |
| 1989-11-29 | 428.3347 |
| 1989-12-06 | 427.5753 |
| 1989-12-13 | 427.9472 |
| 1989-12-20 | 429.6394 |
| 1989-12-27 | 429.5729 |
| 1990-01-03 | 429.4897 |
| 1990-01-10 | 427.9454 |
| 1990-01-17 | 426.7001 |
| 1990-01-24 | 426.0369 |
| 1990-01-31 | 426.6120 |
| 1990-02-07 | 427.8001 |
| 1990-02-14 | 427.4769 |
| 1990-02-21 | 428.1473 |
| 1990-02-28 | 430.7178 |
| 1990-03-07 | 431.6994 |
| 1990-03-14 | 431.0946 |
| 1990-03-21 | 432.7782 |
| 1990-03-28 | 431.2845 |
| 1990-04-04 | 434.0591 |
| 1990-04-11 | 433.6304 |
| 1990-04-18 | 436.4753 |
| 1990-04-25 | 434.7505 |
| 1990-05-02 | 436.3184 |
| 1990-05-09 | 435.9275 |
| 1990-05-16 | 435.2569 |
| 1990-05-23 | 433.2196 |
| 1990-05-30 | 432.3828 |
| 1990-06-06 | 432.6519 |
| 1990-06-13 | 431.6677 |
| 1990-06-20 | 432.8875 |
| 1990-06-27 | 431.1171 |
| 1990-07-04 | 431.8943 |
| 1990-07-11 | 430.8148 |
| 1990-07-18 | 430.2037 |
| 1990-07-25 | 428.7889 |
| 1990-08-01 | 429.9929 |
| 1990-08-08 | 429.3444 |
| 1990-08-15 | 431.1122 |
| 1990-08-22 | 429.0312 |
| 1990-08-29 | 426.7620 |
| 1990-09-05 | 427.0751 |
| 1990-09-12 | 426.7322 |
| 1990-09-19 | 427.8322 |
| 1990-09-26 | 425.4645 |
| 1990-10-03 | 427.3058 |
| 1990-10-10 | 425.5974 |
| 1990-10-17 | 426.2392 |
| 1990-10-24 | 426.6063 |
| 1990-10-31 | 427.6261 |
| 1990-11-07 | 427.3938 |
| 1990-11-14 | 426.8549 |
| 1990-11-21 | 427.6401 |
| 1990-11-28 | 426.0801 |
| 1990-12-05 | 427.3980 |
| 1990-12-12 | 425.1579 |
| 1990-12-19 | 424.3911 |
| 1990-12-26 | 426.2414 |
| 1991-01-02 | 423.5413 |
| 1991-01-09 | 419.1041 |
| 1991-01-16 | 419.7645 |
| 1991-01-23 | 419.4483 |
| 1991-01-30 | 418.2723 |
| 1991-02-06 | 420.2537 |
| 1991-02-13 | 420.1569 |
| 1991-02-20 | 420.7090 |
| 1991-02-27 | 420.3807 |
| 1991-03-06 | 420.4786 |
| 1991-03-13 | 418.8580 |
| 1991-03-20 | 419.6149 |
| 1991-03-27 | 418.6725 |
| 1991-04-03 | 419.8421 |
| 1991-04-10 | 416.5814 |
| 1991-04-17 | 418.2174 |
| 1991-04-24 | 416.4580 |
| 1991-05-01 | 417.2677 |
| 1991-05-08 | 415.0192 |
| 1991-05-15 | 413.3030 |
| 1991-05-22 | 411.9359 |
| 1991-05-29 | 411.0591 |
| 1991-06-05 | 410.5960 |
| 1991-06-12 | 407.7948 |
| 1991-06-19 | 408.3699 |
| 1991-06-26 | 406.6374 |
| 1991-07-03 | 406.6204 |
| 1991-07-10 | 403.9322 |
| 1991-07-17 | 402.1478 |
| 1991-07-24 | 400.0445 |
| 1991-07-31 | 400.4333 |
| 1991-08-07 | 398.7377 |
| 1991-08-14 | 396.4999 |
| 1991-08-21 | 396.2544 |
| 1991-08-28 | 395.4479 |
| 1991-09-04 | 395.8919 |
| 1991-09-11 | 394.3527 |
| 1991-09-18 | 396.3318 |
| 1991-09-25 | 393.0683 |
| 1991-10-02 | 395.2523 |
| 1991-10-09 | 394.2970 |
| 1991-10-16 | 395.3484 |
| 1991-10-23 | 393.0561 |
| 1991-10-30 | 391.9699 |
| 1991-11-06 | 392.2906 |
| 1991-11-13 | 391.6788 |
| 1991-11-20 | 391.9511 |
| 1991-11-27 | 390.2646 |
| 1991-12-04 | 388.1585 |
| 1991-12-11 | 386.5602 |
| 1991-12-18 | 388.0471 |
| 1991-12-25 | 386.4367 |
| 1992-01-01 | 383.5989 |
| 1992-01-08 | 380.3542 |
| 1992-01-15 | 379.8963 |
| 1992-01-22 | 378.9202 |
| 1992-01-29 | 377.8927 |
| 1992-02-05 | 379.3327 |
| 1992-02-12 | 377.0781 |
| 1992-02-19 | 378.3156 |
| 1992-02-26 | 377.6019 |
| 1992-03-04 | 379.5307 |
| 1992-03-11 | 378.1013 |
| 1992-03-18 | 378.4414 |
| 1992-03-25 | 377.9914 |
| 1992-04-01 | 379.0647 |
| 1992-04-08 | 376.8883 |
| 1992-04-15 | 377.9000 |
| 1992-04-22 | 376.1704 |
| 1992-04-29 | 375.6835 |
| 1992-05-06 | 376.1785 |
| 1992-05-13 | 374.6653 |
| 1992-05-20 | 373.2546 |
| 1992-05-27 | 371.5818 |
| 1992-06-03 | 371.5300 |
| 1992-06-10 | 368.8828 |
| 1992-06-17 | 369.1081 |
| 1992-06-24 | 367.2286 |
| 1992-07-01 | 369.2550 |
| 1992-07-08 | 366.2223 |
| 1992-07-15 | 366.6286 |
| 1992-07-22 | 364.4274 |
| 1992-07-29 | 362.8333 |
| 1992-08-05 | 364.2342 |
| 1992-08-12 | 362.7480 |
| 1992-08-19 | 362.0762 |
| 1992-08-26 | 360.0672 |
| 1992-09-02 | 362.2079 |
| 1992-09-09 | 359.5894 |
| 1992-09-16 | 362.2534 |
| 1992-09-23 | 360.8873 |
| 1992-09-30 | 362.6983 |
| 1992-10-07 | 361.8461 |
| 1992-10-14 | 361.8904 |
| 1992-10-21 | 360.9682 |
| 1992-10-28 | 360.8977 |
| 1992-11-04 | 363.0937 |
| 1992-11-11 | 362.5189 |
| 1992-11-18 | 362.3141 |
| 1992-11-25 | 363.7039 |
| 1992-12-02 | 363.1190 |
| 1992-12-09 | 360.2980 |
| 1992-12-16 | 361.7746 |
| 1992-12-23 | 361.1232 |
| 1992-12-30 | 361.8852 |
| 1993-01-06 | 361.3132 |
| 1993-01-13 | 358.3392 |
| 1993-01-20 | 360.5835 |
| 1993-01-27 | 359.5358 |
| 1993-02-03 | 362.4708 |
| 1993-02-10 | 360.1863 |
| 1993-02-17 | 361.6684 |
| 1993-02-24 | 360.4555 |
| 1993-03-03 | 362.6497 |
| 1993-03-10 | 361.6204 |
| 1993-03-17 | 362.7453 |
| 1993-03-24 | 360.7043 |
| 1993-03-31 | 362.1130 |
| 1993-04-07 | 359.8903 |
| 1993-04-14 | 358.8587 |
| 1993-04-21 | 360.8049 |
| 1993-04-28 | 360.9906 |
| 1993-05-05 | 362.6448 |
| 1993-05-12 | 360.8466 |
| 1993-05-19 | 360.4822 |
| 1993-05-26 | 360.9501 |
| 1993-06-02 | 362.0213 |
| 1993-06-09 | 359.7251 |
| 1993-06-16 | 361.3408 |
| 1993-06-23 | 359.7868 |
| 1993-06-30 | 360.8337 |
| 1993-07-07 | 359.9201 |
| 1993-07-14 | 355.8534 |
| 1993-07-21 | 355.6006 |
| 1993-07-28 | 353.8128 |
| 1993-08-04 | 357.2660 |
| 1993-08-11 | 354.5265 |
| 1993-08-18 | 353.9406 |
| 1993-08-25 | 352.0466 |
| 1993-09-01 | 353.0258 |
| 1993-09-08 | 350.8999 |
| 1993-09-15 | 354.5806 |
| 1993-09-22 | 354.4212 |
| 1993-09-29 | 355.0752 |
| 1993-10-06 | 354.1523 |
| 1993-10-13 | 353.7504 |
| 1993-10-20 | 354.7452 |
| 1993-10-27 | 354.6302 |
| 1993-11-03 | 357.2946 |
| 1993-11-10 | 356.1123 |
| 1993-11-17 | 356.3005 |
| 1993-11-24 | 355.7646 |
| 1993-12-01 | 356.1552 |
| 1993-12-08 | 353.7287 |
| 1993-12-15 | 356.3493 |
| 1993-12-22 | 357.9571 |
| 1993-12-29 | 357.1509 |
| 1994-01-05 | 358.8145 |
| 1994-01-12 | 356.7686 |
| 1994-01-19 | 358.5739 |
| 1994-01-26 | 358.4794 |
| 1994-02-02 | 361.4924 |
| 1994-02-09 | 360.7792 |
| 1994-02-16 | 362.6195 |
| 1994-02-23 | 360.8695 |
| 1994-03-02 | 364.5106 |
| 1994-03-09 | 363.4460 |
| 1994-03-16 | 366.8176 |
| 1994-03-23 | 366.1634 |
| 1994-03-30 | 367.3069 |
| 1994-04-06 | 368.7876 |
| 1994-04-13 | 367.4578 |
| 1994-04-20 | 371.7060 |
| 1994-04-27 | 370.2608 |
| 1994-05-04 | 373.8670 |
| 1994-05-11 | 372.1889 |
| 1994-05-18 | 372.2551 |
| 1994-05-25 | 372.0726 |
| 1994-06-01 | 374.0470 |
| 1994-06-08 | 371.8393 |
| 1994-06-15 | 374.1727 |
| 1994-06-22 | 375.8022 |
| 1994-06-29 | 374.9242 |
| 1994-07-06 | 377.8135 |
| 1994-07-13 | 376.2452 |
| 1994-07-20 | 376.9789 |
| 1994-07-27 | 376.9146 |
| 1994-08-03 | 378.3873 |
| 1994-08-10 | 378.5072 |
| 1994-08-17 | 379.5926 |
| 1994-08-24 | 378.2108 |
| 1994-08-31 | 379.1510 |
| 1994-09-07 | 378.5569 |
| 1994-09-14 | 379.8696 |
| 1994-09-21 | 383.8743 |
| 1994-09-28 | 384.0450 |
| 1994-10-05 | 387.0716 |
| 1994-10-12 | 385.9785 |
| 1994-10-19 | 387.6806 |
| 1994-10-26 | 387.2494 |
| 1994-11-02 | 389.6761 |
| 1994-11-09 | 388.8288 |
| 1994-11-16 | 390.9457 |
| 1994-11-23 | 391.7550 |
| 1994-11-30 | 392.1329 |
| 1994-12-07 | 389.7208 |
| 1994-12-14 | 390.2716 |
| 1994-12-21 | 395.8433 |
| 1994-12-28 | 395.6270 |
| 1995-01-04 | 397.0825 |
| 1995-01-11 | 396.4097 |
| 1995-01-18 | 399.3051 |
| 1995-01-25 | 400.2964 |
| 1995-02-01 | 403.5723 |
| 1995-02-08 | 403.1757 |
| 1995-02-15 | 405.4324 |
| 1995-02-22 | 405.8626 |
| 1995-03-01 | 410.5417 |
| 1995-03-08 | 408.6372 |
| 1995-03-15 | 411.2837 |
| 1995-03-22 | 411.3685 |
| 1995-03-29 | 411.2701 |
| 1995-04-05 | 414.9554 |
| 1995-04-12 | 415.8833 |
| 1995-04-19 | 419.2503 |
| 1995-04-26 | 420.8811 |
| 1995-05-03 | 423.0586 |
| 1995-05-10 | 423.0929 |
| 1995-05-17 | 422.5623 |
| 1995-05-24 | 422.0742 |
| 1995-05-31 | 423.7952 |
| 1995-06-07 | 422.4631 |
| 1995-06-14 | 422.0338 |
| 1995-06-21 | 423.6156 |
| 1995-06-28 | 422.6894 |
| 1995-07-05 | 427.0989 |
| 1995-07-12 | 423.6237 |
| 1995-07-19 | 423.9453 |
| 1995-07-26 | 422.6081 |
| 1995-08-02 | 426.6899 |
| 1995-08-09 | 425.3048 |
| 1995-08-16 | 423.6594 |
| 1995-08-23 | 421.8917 |
| 1995-08-30 | 421.3686 |
| 1995-09-06 | 423.2518 |
| 1995-09-13 | 423.0602 |
| 1995-09-20 | 427.6356 |
| 1995-09-27 | 425.9376 |
| 1995-10-04 | 427.3669 |
| 1995-10-11 | 426.5627 |
| 1995-10-18 | 427.1034 |
| 1995-10-25 | 427.4443 |
| 1995-11-01 | 432.9147 |
| 1995-11-08 | 432.1243 |
| 1995-11-15 | 432.3091 |
| 1995-11-22 | 433.1781 |
| 1995-11-29 | 431.4851 |
| 1995-12-06 | 429.8490 |
| 1995-12-13 | 428.3871 |
| 1995-12-20 | 431.8091 |
| 1995-12-27 | 432.9237 |
| 1996-01-03 | 435.9367 |
| 1996-01-10 | 432.6921 |
| 1996-01-17 | 433.9010 |
| 1996-01-24 | 434.1121 |
| 1996-01-31 | 437.3068 |
| 1996-02-07 | 436.0978 |
| 1996-02-14 | 436.6360 |
| 1996-02-21 | 437.0303 |
| 1996-02-28 | 438.2102 |
| 1996-03-06 | 438.7980 |
| 1996-03-13 | 438.1932 |
| 1996-03-20 | 440.9894 |
| 1996-03-27 | 441.4959 |
| 1996-04-03 | 442.8763 |
| 1996-04-10 | 443.1890 |
| 1996-04-17 | 446.9132 |
| 1996-04-24 | 446.7704 |
| 1996-05-01 | 450.6611 |
| 1996-05-08 | 448.7790 |
| 1996-05-15 | 449.1250 |
| 1996-05-22 | 447.7830 |
| 1996-05-29 | 446.0428 |
| 1996-06-05 | 445.4087 |
| 1996-06-12 | 443.2597 |
| 1996-06-19 | 446.2870 |
| 1996-06-26 | 445.4365 |
| 1996-07-03 | 446.7191 |
| 1996-07-10 | 442.6104 |
| 1996-07-17 | 441.6227 |
| 1996-07-24 | 439.5823 |
| 1996-07-31 | 440.9977 |
| 1996-08-07 | 440.7308 |
| 1996-08-14 | 439.6640 |
| 1996-08-21 | 441.2332 |
| 1996-08-28 | 440.6533 |
| 1996-09-04 | 443.8680 |
| 1996-09-11 | 444.9383 |
| 1996-09-18 | 447.7002 |
| 1996-09-25 | 450.2940 |
| 1996-10-02 | 451.6696 |
| 1996-10-09 | 451.0448 |
| 1996-10-16 | 452.9173 |
| 1996-10-23 | 452.7077 |
| 1996-10-30 | 452.6916 |
| 1996-11-06 | 454.2391 |
| 1996-11-13 | 453.5313 |
| 1996-11-20 | 453.6685 |
| 1996-11-27 | 456.7891 |
| 1996-12-04 | 455.6606 |
| 1996-12-11 | 452.3875 |
| 1996-12-18 | 455.4812 |
| 1996-12-25 | 457.4785 |
| 1997-01-01 | 459.1556 |
| 1997-01-08 | 455.9375 |
| 1997-01-15 | 457.2997 |
| 1997-01-22 | 457.9155 |
| 1997-01-29 | 457.8656 |
| 1997-02-05 | 461.5869 |
| 1997-02-12 | 461.3755 |
| 1997-02-19 | 464.6084 |
| 1997-02-26 | 466.4987 |
| 1997-03-05 | 469.0567 |
| 1997-03-12 | 467.3765 |
| 1997-03-19 | 470.4929 |
| 1997-03-26 | 472.5375 |
| 1997-04-02 | 474.1809 |
| 1997-04-09 | 473.3871 |
| 1997-04-16 | 479.3108 |
| 1997-04-23 | 479.9130 |
| 1997-04-30 | 483.9345 |
| 1997-05-07 | 481.5789 |
| 1997-05-14 | 480.2911 |
| 1997-05-21 | 480.8204 |
| 1997-05-28 | 480.3916 |
| 1997-06-04 | 480.7139 |
| 1997-06-11 | 478.6446 |
| 1997-06-18 | 481.3941 |
| 1997-06-25 | 481.6168 |
| 1997-07-02 | 484.8463 |
| 1997-07-09 | 480.7290 |
| 1997-07-16 | 480.5529 |
| 1997-07-23 | 479.4092 |
| 1997-07-30 | 478.4900 |
| 1997-08-06 | 481.4557 |
| 1997-08-13 | 479.9480 |
| 1997-08-20 | 482.5699 |
| 1997-08-27 | 481.7291 |
| 1997-09-03 | 485.2638 |
| 1997-09-10 | 486.8872 |
| 1997-09-17 | 490.5882 |
| 1997-09-24 | 490.0398 |
| 1997-10-01 | 493.3323 |
| 1997-10-08 | 494.1026 |
| 1997-10-15 | 496.2977 |
| 1997-10-22 | 494.5899 |
| 1997-10-29 | 494.9205 |
| 1997-11-05 | 496.5985 |
| 1997-11-12 | 498.4009 |
| 1997-11-19 | 498.4755 |
| 1997-11-26 | 501.4693 |
| 1997-12-03 | 499.8713 |
| 1997-12-10 | 497.5674 |
| 1997-12-17 | 501.2231 |
| 1997-12-24 | 506.1042 |
| 1997-12-31 | 510.0947 |
| 1998-01-07 | 507.6108 |
| 1998-01-14 | 506.1630 |
| 1998-01-21 | 510.2959 |
| 1998-01-28 | 511.3151 |
| 1998-02-04 | 515.0273 |
| 1998-02-11 | 514.7623 |
| 1998-02-18 | 518.5553 |
| 1998-02-25 | 521.3268 |
| 1998-03-04 | 524.9470 |
| 1998-03-11 | 521.4277 |
| 1998-03-18 | 524.7203 |
| 1998-03-25 | 524.0423 |
| 1998-04-01 | 526.4924 |
| 1998-04-08 | 526.1068 |
| 1998-04-15 | 531.4661 |
| 1998-04-22 | 532.6516 |
| 1998-04-29 | 532.5201 |
| 1998-05-06 | 536.2242 |
| 1998-05-13 | 535.8046 |
| 1998-05-20 | 542.6672 |
| 1998-05-27 | 543.7338 |
| 1998-06-03 | 547.3404 |
| 1998-06-10 | 547.2647 |
| 1998-06-17 | 552.1247 |
| 1998-06-24 | 550.0665 |
| 1998-07-01 | 554.4159 |
| 1998-07-08 | 551.4826 |
| 1998-07-15 | 552.3826 |
| 1998-07-22 | 550.3874 |
| 1998-07-29 | 551.8165 |
| 1998-08-05 | 554.1550 |
| 1998-08-12 | 553.5040 |
| 1998-08-19 | 554.4525 |
| 1998-08-26 | 553.7611 |
| 1998-09-02 | 555.4503 |
| 1998-09-09 | 555.3167 |
| 1998-09-16 | 561.3504 |
| 1998-09-23 | 562.3878 |
| 1998-09-30 | 565.0394 |
| 1998-10-07 | 568.0777 |
| 1998-10-14 | 573.1291 |
| 1998-10-21 | 577.3170 |
| 1998-10-28 | 579.2442 |
| 1998-11-04 | 582.3854 |
| 1998-11-11 | 581.8790 |
| 1998-11-18 | 584.3318 |
| 1998-11-25 | 582.9116 |
| 1998-12-02 | 580.7987 |
| 1998-12-09 | 578.7372 |
| 1998-12-16 | 582.6819 |
| 1998-12-23 | 585.2807 |
| 1998-12-30 | 586.4856 |
| 1999-01-06 | 585.8476 |
| 1999-01-13 | 583.0209 |
| 1999-01-20 | 584.4542 |
| 1999-01-27 | 582.5552 |
| 1999-02-03 | 584.2085 |
| 1999-02-10 | 585.5961 |
| 1999-02-17 | 587.7825 |
| 1999-02-24 | 588.6160 |
| 1999-03-03 | 592.6080 |
| 1999-03-10 | 590.7059 |
| 1999-03-17 | 594.2240 |
| 1999-03-24 | 598.5164 |
| 1999-03-31 | 600.0673 |
| 1999-04-07 | 599.1085 |
| 1999-04-14 | 601.9755 |
| 1999-04-21 | 608.2918 |
| 1999-04-28 | 606.8871 |
| 1999-05-05 | 606.3595 |
| 1999-05-12 | 603.0609 |
| 1999-05-19 | 602.8953 |
| 1999-05-26 | 604.0398 |
| 1999-06-02 | 607.3805 |
| 1999-06-09 | 605.1637 |
| 1999-06-16 | 611.6467 |
| 1999-06-23 | 610.3340 |
| 1999-06-30 | 612.1330 |
| 1999-07-07 | 611.9542 |
| 1999-07-14 | 613.3661 |
| 1999-07-21 | 614.9370 |
| 1999-07-28 | 617.4520 |
| 1999-08-04 | 618.8356 |
| 1999-08-11 | 617.1177 |
| 1999-08-18 | 618.3490 |
| 1999-08-25 | 619.7058 |
| 1999-09-01 | 625.8271 |
| 1999-09-08 | 626.3763 |
| 1999-09-15 | 628.0989 |
| 1999-09-22 | 625.8946 |
| 1999-09-29 | 627.5700 |
| 1999-10-06 | 624.5292 |
| 1999-10-13 | 622.0555 |
| 1999-10-20 | 630.3696 |
| 1999-10-27 | 630.5368 |
| 1999-11-03 | 642.1216 |
| 1999-11-10 | 641.2931 |
| 1999-11-17 | 643.6705 |
| 1999-11-24 | 644.6454 |
| 1999-12-01 | 649.7766 |
| 1999-12-08 | 648.9638 |
| 1999-12-15 | 647.5772 |
| 1999-12-22 | 650.0371 |
| 1999-12-29 | 650.5027 |
| 2000-01-05 | 642.2170 |
| 2000-01-12 | 642.9552 |
| 2000-01-19 | 646.8960 |
| 2000-01-26 | 649.2962 |
| 2000-02-02 | 663.0748 |
| 2000-02-09 | 661.0891 |
| 2000-02-16 | 664.8956 |
| 2000-02-23 | 659.8304 |
| 2000-03-01 | 662.0201 |
| 2000-03-08 | 661.7671 |
| 2000-03-15 | 668.2309 |
| 2000-03-22 | 669.0982 |
| 2000-03-29 | 666.6490 |
| 2000-04-05 | 664.9592 |
| 2000-04-12 | 669.9842 |
| 2000-04-19 | 677.1749 |
| 2000-04-26 | 677.7284 |
| 2000-05-03 | 682.7354 |
| 2000-05-10 | 682.2164 |
| 2000-05-17 | 686.4866 |
| 2000-05-24 | 685.1898 |
| 2000-05-31 | 686.8795 |
| 2000-06-07 | 686.7223 |
| 2000-06-14 | 685.8322 |
| 2000-06-21 | 689.5087 |
| 2000-06-28 | 688.6984 |
| 2000-07-05 | 689.7061 |
| 2000-07-12 | 688.0228 |
| 2000-07-19 | 687.7409 |
| 2000-07-26 | 687.8645 |
| 2000-08-02 | 688.4518 |
| 2000-08-09 | 687.5668 |
| 2000-08-16 | 687.0072 |
| 2000-08-23 | 687.6889 |
| 2000-08-30 | 687.2158 |
| 2000-09-06 | 688.4846 |
| 2000-09-13 | 686.8344 |
| 2000-09-20 | 695.2158 |
| 2000-09-27 | 695.6118 |
| 2000-10-04 | 696.8142 |
| 2000-10-11 | 695.9558 |
| 2000-10-18 | 695.9360 |
| 2000-10-25 | 697.4726 |
| 2000-11-01 | 698.5501 |
| 2000-11-08 | 693.3299 |
| 2000-11-15 | 698.1857 |
| 2000-11-22 | 698.2577 |
| 2000-11-29 | 695.8494 |
| 2000-12-06 | 693.3085 |
| 2000-12-13 | 689.3128 |
| 2000-12-20 | 701.0006 |
| 2000-12-27 | 700.5464 |
| 2001-01-03 | 699.1598 |
| 2001-01-10 | 696.6171 |
| 2001-01-17 | 697.7693 |
| 2001-01-24 | 700.1795 |
| 2001-01-31 | 702.0344 |
| 2001-02-07 | 702.4143 |
| 2001-02-14 | 701.5989 |
| 2001-02-21 | 704.3149 |
| 2001-02-28 | 705.0339 |
| 2001-03-07 | 700.0520 |
| 2001-03-14 | 697.3596 |
| 2001-03-21 | 698.2782 |
| 2001-03-28 | 696.0953 |
| 2001-04-04 | 695.2430 |
| 2001-04-11 | 695.2945 |
| 2001-04-18 | 701.3297 |
| 2001-04-25 | 700.4084 |
| 2001-05-02 | 702.1255 |
| 2001-05-09 | 698.8997 |
| 2001-05-16 | 696.7529 |
| 2001-05-23 | 694.5687 |
| 2001-05-30 | 692.2188 |
| 2001-06-06 | 688.1533 |
| 2001-06-13 | 683.8639 |
| 2001-06-20 | 684.9411 |
| 2001-06-27 | 681.3421 |
| 2001-07-04 | 678.2188 |
| 2001-07-11 | 675.3246 |
| 2001-07-18 | 674.8949 |
| 2001-07-25 | 672.8562 |
| 2001-08-01 | 672.4596 |
| 2001-08-08 | 668.1997 |
| 2001-08-15 | 668.1326 |
| 2001-08-22 | 664.9937 |
| 2001-08-29 | 665.2018 |
| 2001-09-05 | 667.9640 |
| 2001-09-12 | 682.1873 |
| 2001-09-19 | 672.9348 |
| 2001-09-26 | 669.0887 |
| 2001-10-03 | 672.9575 |
| 2001-10-10 | 668.3192 |
| 2001-10-17 | 666.9872 |
| 2001-10-24 | 660.7065 |
| 2001-10-31 | 658.9260 |
| 2001-11-07 | 659.5168 |
| 2001-11-14 | 658.6582 |
| 2001-11-21 | 656.5796 |
| 2001-11-28 | 651.4896 |
| 2001-12-05 | 651.2688 |
| 2001-12-12 | 648.9823 |
| 2001-12-19 | 646.1210 |
| 2001-12-26 | 644.3431 |
| 2002-01-02 | 640.4924 |
| 2002-01-09 | 637.9307 |
| 2002-01-16 | 637.4462 |
| 2002-01-23 | 637.0829 |
| 2002-01-30 | 636.9492 |
| 2002-02-06 | 640.6681 |
| 2002-02-13 | 640.8264 |
| 2002-02-20 | 644.1261 |
| 2002-02-27 | 642.6211 |
| 2002-03-06 | 641.3910 |
| 2002-03-13 | 637.1138 |
| 2002-03-20 | 638.0988 |
| 2002-03-27 | 635.2258 |
| 2002-04-03 | 634.1935 |
| 2002-04-10 | 629.6878 |
| 2002-04-17 | 630.8515 |
| 2002-04-24 | 629.5639 |
| 2002-05-01 | 626.9512 |
| 2002-05-08 | 624.4008 |
| 2002-05-15 | 623.2837 |
| 2002-05-22 | 622.3250 |
| 2002-05-29 | 621.5028 |
| 2002-06-05 | 620.5185 |
| 2002-06-12 | 614.4150 |
| 2002-06-19 | 614.0129 |
| 2002-06-26 | 609.0056 |
| 2002-07-03 | 609.7910 |
| 2002-07-10 | 603.3197 |
| 2002-07-17 | 604.1406 |
| 2002-07-24 | 602.3294 |
| 2002-07-31 | 602.3089 |
| 2002-08-07 | 601.8292 |
| 2002-08-14 | 600.4504 |
| 2002-08-21 | 599.4164 |
| 2002-08-28 | 599.0920 |
| 2002-09-04 | 601.1558 |
| 2002-09-11 | 597.3966 |
| 2002-09-18 | 598.7527 |
| 2002-09-25 | 599.7810 |
| 2002-10-02 | 600.6801 |
| 2002-10-09 | 597.8533 |
| 2002-10-16 | 602.1836 |
| 2002-10-23 | 598.7850 |
| 2002-10-30 | 599.2209 |
| 2002-11-06 | 600.1129 |
| 2002-11-13 | 597.1341 |
| 2002-11-20 | 600.1324 |
| 2002-11-27 | 601.0409 |
| 2002-12-04 | 598.0132 |
| 2002-12-11 | 593.5042 |
| 2002-12-18 | 597.3827 |
| 2002-12-25 | 598.9663 |
| 2003-01-01 | 595.3971 |
| 2003-01-08 | 593.1618 |
| 2003-01-15 | 591.8229 |
| 2003-01-22 | 589.8844 |
| 2003-01-29 | 589.4519 |
| 2003-02-05 | 589.0297 |
| 2003-02-12 | 589.3597 |
| 2003-02-19 | 590.1466 |
| 2003-02-26 | 588.8620 |
| 2003-03-05 | 588.7244 |
| 2003-03-12 | 586.9375 |
| 2003-03-19 | 588.2122 |
| 2003-03-26 | 586.3598 |
| 2003-04-02 | 588.7208 |
| 2003-04-09 | 587.0587 |
| 2003-04-16 | 591.2252 |
| 2003-04-23 | 589.0600 |
| 2003-04-30 | 589.2736 |
| 2003-05-07 | 586.5460 |
| 2003-05-14 | 583.4973 |
| 2003-05-21 | 581.6292 |
| 2003-05-28 | 579.7038 |
| 2003-06-04 | 579.5306 |
| 2003-06-11 | 575.4155 |
| 2003-06-18 | 577.8773 |
| 2003-06-25 | 576.4474 |
| 2003-07-02 | 590.9697 |
| 2003-07-09 | 585.6294 |
| 2003-07-16 | 583.5458 |
| 2003-07-23 | 583.3099 |
| 2003-07-30 | 581.2953 |
| 2003-08-06 | 580.3559 |
| 2003-08-13 | 577.1099 |
| 2003-08-20 | 577.7423 |
| 2003-08-27 | 577.5351 |
| 2003-09-03 | 577.7831 |
| 2003-09-10 | 573.4005 |
| 2003-09-17 | 573.5173 |
| 2003-09-24 | 571.2663 |
| 2003-10-01 | 570.1898 |
| 2003-10-08 | 569.1396 |
| 2003-10-15 | 571.6193 |
| 2003-10-22 | 567.5284 |
| 2003-10-29 | 567.0849 |
| 2003-11-05 | 567.7581 |
| 2003-11-12 | 568.9664 |
| 2003-11-19 | 567.4679 |
| 2003-11-26 | 570.8830 |
| 2003-12-03 | 567.8196 |
| 2003-12-10 | 565.9329 |
| 2003-12-17 | 583.7164 |
| 2003-12-24 | 573.8347 |
| 2003-12-31 | 573.7740 |
| 2004-01-07 | 569.0190 |
| 2004-01-14 | 566.8789 |
| 2004-01-21 | 569.1809 |
| 2004-01-28 | 568.0305 |
| 2004-02-04 | 568.9847 |
| 2004-02-11 | 568.2171 |
| 2004-02-18 | 569.8457 |
| 2004-02-25 | 564.9758 |
| 2004-03-03 | 565.9754 |
| 2004-03-10 | 564.9876 |
| 2004-03-17 | 563.9488 |
| 2004-03-24 | 562.5333 |
| 2004-03-31 | 560.5828 |
| 2004-04-07 | 561.1694 |
| 2004-04-14 | 563.9687 |
| 2004-04-21 | 566.3275 |
| 2004-04-28 | 570.4764 |
| 2004-05-05 | 567.2807 |
| 2004-05-12 | 563.6506 |
| 2004-05-19 | 564.9392 |
| 2004-05-26 | 566.2991 |
#2004-06-02| 567.1358
#2004-06-09| 563.4684
#2004-06-16| 567.8141
#2004-06-23| 567.1556
#2004-06-30| 569.0357
#2004-07-07| 570.1805
#2004-07-14| 567.2920
#2004-07-21| 568.0183
#2004-07-28| 567.2768
#2004-08-04| 569.0651
#2004-08-11| 568.7334
#2004-08-18| 568.9201
#2004-08-25| 570.8949
#2004-09-01| 573.2085
#2004-09-08| 573.1705
#2004-09-15| 575.9946
#2004-09-22| 575.4098
#2004-09-29| 574.5764
#2004-10-06| 572.3441
#2004-10-13| 574.1939
#2004-10-20| 575.5906
#2004-10-27| 577.8909
#2004-11-03| 580.0568
#2004-11-10| 580.3534
#2004-11-17| 579.5246
#2004-11-24| 582.5591
#2004-12-01| 581.0968
#2004-12-08| 578.8437
#2004-12-15| 581.1736
#2004-12-22| 584.9172
#2004-12-29| 590.8603
#2005-01-05| 589.5666
#2005-01-12| 587.4192
#2005-01-19| 591.4251
#2005-01-26| 591.9472
#2005-02-02| 597.8824
#2005-02-09| 597.1651
#2005-02-16| 599.8245
#2005-02-23| 601.3872
#2005-03-02| 604.1945
#2005-03-09| 608.1289
#2005-03-16| 610.8349
#2005-03-23| 611.8226
#2005-03-30| 610.1711
#2005-04-06| 613.1856
#2005-04-13| 616.5937
#2005-04-20| 618.1771
#2005-04-27| 617.5815
#2005-05-04| 619.1057
#2005-05-11| 618.3334
#2005-05-18| 620.7602
#2005-05-25| 625.0299
#2005-06-01| 627.6750
#2005-06-08| 622.5769
#2005-06-15| 629.0399
#2005-06-22| 627.8534
#2005-06-29| 627.2202
#2005-07-06| 628.8489
#2005-07-13| 624.9271
#2005-07-20| 628.3661
#2005-07-27| 628.0229
#2005-08-03| 632.2410
#2005-08-10| 628.4282
#2005-08-17| 632.5477
#2005-08-24| 632.2533
#2005-08-31| 632.0510
#2005-09-07| 629.8318
#2005-09-14| 633.1423
#2005-09-21| 637.7833
#2005-09-28| 642.2538
#2005-10-05| 646.8864
#2005-10-12| 646.5982
#2005-10-19| 648.4634
#2005-10-26| 648.4203
#2005-11-02| 652.7350
#2005-11-09| 651.7514
#2005-11-16| 654.9071
#2005-11-23| 657.3352
#2005-11-30| 654.8003
#2005-12-07| 654.5448
#2005-12-14| 655.6871
#2005-12-21| 663.6774
#2005-12-28| 665.8000
#2006-01-04| 666.1917
#2006-01-11| 663.3247
#2006-01-18| 666.9549
#2006-01-25| 669.8492
#2006-02-01| 672.3355
#2006-02-08| 670.1027
#2006-02-15| 672.4414
#2006-02-22| 675.3491
#2006-03-01| 678.6717
#2006-03-08| 675.5163
#2006-03-15| 682.0197
#2006-03-22| 679.1523
#2006-03-29| 681.7653
#2006-04-05| 686.5431
#2006-04-12| 679.3447
#2006-04-19| 691.8386
#2006-04-26| 696.2681
#2006-05-03| 705.1725
#2006-05-10| 701.9304
#2006-05-17| 704.6011
#2006-05-24| 701.7121
#2006-05-31| 703.1017
#2006-06-07| 703.2340
#2006-06-14| 704.3929
#2006-06-21| 699.6146
#2006-06-28| 700.1018
#2006-07-05| 706.0046
#2006-07-12| 698.9532
#2006-07-19| 701.6676
#2006-07-26| 701.0973
#2006-08-02| 709.2498
#2006-08-09| 709.8603
#2006-08-16| 716.1564
#2006-08-23| 710.7443
#2006-08-30| 709.6486
#2006-09-06| 709.7280
#2006-09-13| 708.7581
#2006-09-20| 716.7416
#2006-09-27| 709.6064
#2006-10-04| 723.2588
#2006-10-11| 722.6235
#2006-10-18| 724.6138
#2006-10-25| 725.7136
#2006-11-01| 730.1179
#2006-11-08| 728.2055
#2006-11-15| 727.7623
#2006-11-22| 733.8076
#2006-11-29| 730.6060
#2006-12-06| 735.8942
#2006-12-13| 729.1228
#2006-12-20| 743.9363
#2006-12-27| 737.4184
#2007-01-03| 736.4178
#2007-01-10| 735.0979
#2007-01-17| 739.9028
#2007-01-24| 738.3044
#2007-01-31| 738.5650
#2007-02-07| 742.9457
#2007-02-14| 742.9923
#2007-02-21| 747.7118
#2007-02-28| 753.9555
#2007-03-07| 750.9415
#2007-03-14| 749.6593
#2007-03-21| 756.4006
#2007-03-28| 754.3147
#2007-04-04| 756.2091
#2007-04-11| 754.0232
#2007-04-18| 759.3912
#2007-04-25| 762.9283
#2007-05-02| 773.1002
#2007-05-09| 774.2806
#2007-05-16| 776.3657
#2007-05-23| 766.8856
#2007-05-30| 769.8946
#2007-06-06| 777.1752
#2007-06-13| 773.9482
#2007-06-20| 784.1348
#2007-06-27| 776.0458
#2007-07-04| 784.4583
#2007-07-11| 777.1905
#2007-07-18| 778.4537
#2007-07-25| 780.5001
#2007-08-01| 784.2023
#2007-08-08| 790.1909
#2007-08-15| 796.9009
#2007-08-22| 806.9921
#2007-08-29| 813.6935
#2007-09-05| 819.8133
#2007-09-12| 829.0167
#2007-09-19| 838.5125
#2007-09-26| 845.3131
#2007-10-03| 846.5688
#2007-10-10| 860.0750
#2007-10-17| 858.2718
#2007-10-24| 851.9203
#2007-10-31| 855.8135
#2007-11-07| 853.6464
#2007-11-14| 853.7420
#2007-11-21| 865.2957
#2007-11-28| 866.8019
#2007-12-05| 866.5087
#2007-12-12| 859.6280
#2007-12-19| 866.3859
#2007-12-26| 875.9165
#2008-01-02| 876.2699
#2008-01-09| 868.7871
#2008-01-16| 872.6111
#2008-01-23| 872.7123
#2008-01-30| 881.0472
#2008-02-06| 875.9222
#2008-02-13| 875.7347
#2008-02-20| 880.7882
#2008-02-27| 884.2858
#2008-03-05| 884.4578
#2008-03-12| 886.3119
#2008-03-19| 886.5538
#2008-03-26| 890.0465
#2008-04-02| 896.7113
#2008-04-09| 893.3325
#2008-04-16| 904.4378
#2008-04-23| 902.8824
#2008-04-30| 903.2955
#2008-05-07| 902.1475
#2008-05-14| 904.3138
#2008-05-21| 903.0794
#2008-05-28| 902.1795
#2008-06-04| 899.0340
#2008-06-11| 897.8863
#2008-06-18| 902.8627
#2008-06-25| 906.0736
#2008-07-02| 908.3600
#2008-07-09| 904.5162
#2008-07-16| 905.2764
#2008-07-23| 901.4252
#2008-07-30| 906.7032
#2008-08-06| 907.4656
#2008-08-13| 905.0657
#2008-08-20| 902.3488
#2008-08-27| 902.4983
#2008-09-03| 904.2627
#2008-09-10| 900.8198
#2008-09-17| 915.6237
#2008-09-24| 927.3351
#2008-10-01| 941.1187
#2008-10-08| 947.5307
#2008-10-15| 959.0984
#2008-10-22| 953.9193
#2008-10-29| 950.1336
#2008-11-05| 946.2475
#2008-11-12| 946.3889
#2008-11-19| 941.4077
#2008-11-26| 945.3991
#2008-12-03| 940.0530
#2008-12-10| 936.0890
#2008-12-17| 935.0915
#2008-12-24| 934.6308
#2008-12-31| 916.7512
#2009-01-07| 909.6548
#2009-01-14| 910.6615
#2009-01-21| 914.8307
#2009-01-28| 911.2891
#2009-02-04| 911.9382
#2009-02-11| 906.5806
#2009-02-18| 907.2119
#2009-02-25| 904.0687
#2009-03-04| 899.6239
#2009-03-11| 894.9368
#2009-03-18| 892.0320
#2009-03-25| 887.0391
#2009-04-01| 885.4872
#2009-04-08| 879.1973
#2009-04-15| 879.7039
#2009-04-22| 876.6741
#2009-04-29| 879.4081
#2009-05-06| 878.3699
#2009-05-13| 871.3469
#2009-05-20| 868.1013
#2009-05-27| 864.9665
#2009-06-03| 859.1275
#2009-06-10| 850.1595
#2009-06-17| 848.3178
#2009-06-24| 846.9404
#2009-07-01| 833.0744
#2009-07-08| 816.0744
#2009-07-15| 814.2576
#2009-07-22| 806.2119
#2009-07-29| 801.0599
#2009-08-05| 800.8806
#2009-08-12| 792.0102
#2009-08-19| 789.3688
#2009-08-26| 785.7498
#2009-09-02| 784.5238
#2009-09-09| 781.0499
#2009-09-16| 777.0007
#2009-09-23| 774.9794
#2009-09-30| 767.9486
#2009-10-07| 765.2806
#2009-10-14| 760.2450
#2009-10-21| 754.3745
#2009-10-28| 757.7408
#2009-11-04| 755.3657
#2009-11-11| 753.1410
#2009-11-18| 749.9226
#2009-11-25| 750.3899
#2009-12-02| 742.3296
#2009-12-09| 734.8364
#2009-12-16| 734.9142
#2009-12-23| 735.7156
#2009-12-30| 731.8200
#2010-01-06| 718.5212
#2010-01-13| 711.8764
#2010-01-20| 714.7328
#2010-01-27| 711.5585
#2010-02-03| 712.1745
#2010-02-10| 708.5861
#2010-02-17| 705.0036
#2010-02-24| 703.7771
#2010-03-03| 702.7219
#2010-03-10| 698.5365
#2010-03-17| 698.9023
#2010-03-24| 686.7962
#2010-03-31| 698.4188
#2010-04-07| 698.1123
#2010-04-14| 698.8981
#2010-04-21| 701.0258
#2010-04-28| 698.5057
#2010-05-05| 696.9453
#2010-05-12| 694.6419
#2010-05-19| 692.9223
#2010-05-26| 689.4512
#2010-06-02| 690.9908
#2010-06-09| 682.7203
#2010-06-16| 686.2303
#2010-06-23| 684.3005
#2010-06-30| 680.7754
#2010-07-07| 682.1466
#2010-07-14| 677.2722
#2010-07-21| 676.8791
#2010-07-28| 680.6431
#2010-08-04| 683.0030
#2010-08-11| 682.3619
#2010-08-18| 681.4974
#2010-08-25| 680.2907
#2010-09-01| 683.6068
#2010-09-08| 683.7082
#2010-09-15| 684.4762
#2010-09-22| 684.7228
#2010-09-29| 686.5099
#2010-10-06| 683.2584
#2010-10-13| 683.4743
#2010-10-20| 685.7790
#2010-10-27| 685.8310
#2010-11-03| 687.0215
#2010-11-10| 683.4723
#2010-11-17| 685.9276
#2010-11-24| 688.3493
#2010-12-01| 687.4754
#2010-12-08| 684.4510
#2010-12-15| 688.2164
#2010-12-22| 697.7346
#2010-12-29| 693.8576
#2011-01-05| 688.3851
#2011-01-12| 687.9456
#2011-01-19| 688.7187
#2011-01-26| 685.5737
#2011-02-02| 688.9692
#2011-02-09| 687.7360
#2011-02-16| 691.2972
#2011-02-23| 692.8216
#2011-03-02| 696.8686
#2011-03-09| 696.7795
#2011-03-16| 699.6646
#2011-03-23| 701.3263
#2011-03-30| 700.3462
#2011-04-06| 702.9942
#2011-04-13| 702.6129
#2011-04-20| 712.2839
#2011-04-27| 710.6694
#2011-05-04| 715.7179
#2011-05-11| 720.4597
#2011-05-18| 715.3595
#2011-05-25| 718.6584
#2011-06-01| 725.6227
#2011-06-08| 718.4046
#2011-06-15| 721.0843
#2011-06-22| 720.2302
#2011-06-29| 723.2774
#2011-07-06| 724.0451
#2011-07-13| 720.5261
#2011-07-20| 722.3056
#2011-07-27| 727.0753
#2011-08-03| 732.0151
#2011-08-10| 732.7846
#2011-08-17| 736.9723
#2011-08-24| 738.1208
#2011-08-31| 743.1918
#2011-09-07| 742.5463
#2011-09-14| 743.1285
#2011-09-21| 745.3233
#2011-09-28| 747.1605
#2011-10-05| 747.4680
#2011-10-12| 752.4802
#2011-10-19| 752.8015
#2011-10-26| 753.0977
#2011-11-02| 760.8504
#2011-11-09| 760.1604
#2011-11-16| 761.8995
#2011-11-23| 764.9615
#2011-11-30| 763.9468
#2011-12-07| 763.9900
#2011-12-14| 768.5902
#2011-12-21| 778.2111
#2011-12-28| 781.5384
#2012-01-04| 778.3597
#2012-01-11| 774.3443
#2012-01-18| 776.8133
#2012-01-25| 777.3935
#2012-02-01| 784.3402
#2012-02-08| 782.9838
#2012-02-15| 788.4976
#2012-02-22| 788.9626
#2012-02-29| 794.5199
#2012-03-07| 793.7315
#2012-03-14| 795.0770
#2012-03-21| 797.7353
#2012-03-28| 799.9568
#2012-04-04| 806.5385
#2012-04-11| 809.4793
#2012-04-18| 813.2040
#2012-04-25| 816.2523
#2012-05-02| 819.4281
#2012-05-09| 816.7625
#2012-05-16| 820.0315
#2012-05-23| 821.5151
#2012-05-30| 827.5021
#2012-06-06| 824.8951
#2012-06-13| 823.3703
#2012-06-20| 828.0774
#2012-06-27| 828.6900
#2012-07-04| 832.3975
#2012-07-11| 828.5581
#2012-07-18| 832.2573
#2012-07-25| 831.3548
#2012-08-01| 838.7787
#2012-08-08| 840.3636
#2012-08-15| 839.8777
#2012-08-22| 839.7369
#2012-08-29| 839.7657
#2012-09-05| 845.1522
#2012-09-12| 845.2902
#2012-09-19| 846.0546
#2012-09-26| 849.4100
#2012-10-03| 857.8002
#2012-10-10| 860.1555
#2012-10-17| 864.9198
#2012-10-24| 862.0276
#2012-10-31| 868.4037
#2012-11-07| 870.9530
#2012-11-14| 868.1820
#2012-11-21| 872.9794
#2012-11-28| 866.1873
#2012-12-05| 869.8458
#2012-12-12| 871.4814
#2012-12-19| 886.3773
#2012-12-26| 895.6842
#2013-01-02| 898.9944
#2013-01-09| 889.0885
#2013-01-16| 886.5499
#2013-01-23| 887.1712
#2013-01-30| 882.5571
#2013-02-06| 886.0449
#2013-02-13| 884.0997
#2013-02-20| 888.7237
#2013-02-27| 894.7902
#2013-03-06| 903.1520
#2013-03-13| 901.5084
#2013-03-20| 902.8247
#2013-03-27| 905.9918
#2013-04-03| 906.4860
#2013-04-10| 905.1604
#2013-04-17| 915.4741
#2013-04-24| 912.1926
#2013-05-01| 917.3200
#2013-05-08| 910.5059
#2013-05-15| 913.9940
#2013-05-22| 911.7040
#2013-05-29| 913.2007
#2013-06-05| 920.1100
#2013-06-12| 918.1541
#2013-06-19| 917.9989
#2013-06-26| 918.7874
#2013-07-03| 920.2811
#2013-07-10| 910.8801
#2013-07-17| 915.7365
#2013-07-24| 918.0100
#2013-07-31| 921.4973
#2013-08-07| 917.1708
#2013-08-14| 916.2186
#2013-08-21| 917.2427
#2013-08-28| 915.3084
#2013-09-04| 917.6035
#2013-09-11| 913.7935
#2013-09-18| 920.3579
#2013-09-25| 918.6788
#2013-10-02| 929.5473
#2013-10-09| 923.6454
#2013-10-16| 936.4516
#2013-10-23| 925.8229
#2013-10-30| 928.7982
#2013-11-06| 924.7141
#2013-11-13| 924.7185
#2013-11-20| 927.0415
#2013-11-27| 935.7810
#2013-12-04| 930.6011
#2013-12-11| 928.4947
#2013-12-18| 935.5700
#2013-12-25| 944.9349
#2014-01-01| 950.3801
#2014-01-08| 939.2182
#2014-01-15| 936.6642
#2014-01-22| 940.1121
#2014-01-29| 943.3028
#2014-02-05| 954.1204
#2014-02-12| 959.5744
#2014-02-19| 967.0698
#2014-02-26| 970.6910
#2014-03-05| 978.4702
#2014-03-12| 970.9837
#2014-03-19| 974.1146
#2014-03-26| 972.9841
#2014-04-02| 977.2556
#2014-04-09| 979.1651
#2014-04-16| 994.2634
#2014-04-23| 993.0569
#2014-04-30| 998.0666
#2014-05-07| 997.5721
#2014-05-14| 996.4047
#2014-05-21| 997.5180
#2014-05-28|1001.3766
#2014-06-04| 999.5428
#2014-06-11| 996.5779
#2014-06-18|1003.2787
#2014-06-25|1004.9536
#2014-07-02|1015.2752
#2014-07-09|1006.8827
#2014-07-16|1006.1070
#2014-07-23|1000.1083
#2014-07-30|1006.1421
#2014-08-06|1009.6079
#2014-08-13|1010.1427
#2014-08-20|1011.7522
#2014-08-27|1010.1005
#2014-09-03|1017.9917
#2014-09-10|1015.4039
#2014-09-17|1024.7042
#2014-09-24|1021.3255
#2014-10-01|1026.0912
#2014-10-08|1023.4402
#2014-10-15|1030.4394
#2014-10-22|1028.1759
#2014-10-29|1030.2981
#2014-11-05|1033.7703
#2014-11-12|1036.1995
#2014-11-19|1044.1000
#2014-11-26|1049.3998
#2014-12-03|1042.7384
#2014-12-10|1044.5468
#2014-12-17|1055.4955
#2014-12-24|1065.6317
#2014-12-31|1058.5833
#2015-01-07|1056.4041
#2015-01-14|1061.2428
#2015-01-21|1062.2963
#2015-01-28|1060.6414
#2015-02-04|1064.6181
#2015-02-11|1065.1764
#2015-02-18|1072.4240
#2015-02-25|1073.5387
#2015-03-04|1083.2235
#2015-03-11|1083.2472
#2015-03-18|1092.2694
#2015-03-25|1091.8492
#2015-04-01|1095.2598
#2015-04-08|1091.5094
#2015-04-15|1102.2506
#2015-04-22|1102.9116
#2015-04-29|1105.8091
#2015-05-06|1109.4886
#2015-05-13|1107.1632
#2015-05-20|1114.3508
#2015-05-27|1115.9864
#2015-06-03|1119.6377
#2015-06-10|1117.4048
#2015-06-17|1122.6149
#2015-06-24|1122.9975
#2015-07-01|1130.3204
#2015-07-08|1121.1024
#2015-07-15|1118.9206
#2015-07-22|1114.3239
#2015-07-29|1113.3811
#2015-08-05|1120.5514
#2015-08-12|1120.5147
#2015-08-19|1123.2742
#2015-08-26|1127.1542
#2015-09-02|1128.1854
#2015-09-09|1125.4234
#2015-09-16|1130.7940
#2015-09-23|1129.0231
#2015-09-30|1131.2898
#2015-10-07|1135.9964
#2015-10-14|1145.3062
#2015-10-21|1138.5509
#2015-10-28|1140.1513
#2015-11-04|1143.2642
#2015-11-11|1149.0966
#2015-11-18|1151.8825
#2015-11-25|1152.6786
#2015-12-02|1150.8070
#2015-12-09|1142.3752
#2015-12-16|1151.6903
#2015-12-23|1157.3882
#2015-12-30|1154.1014
#2016-01-06|1145.0704
#2016-01-13|1140.9011
#2016-01-20|1151.4651
#2016-01-27|1158.8090
#2016-02-03|1178.8607
#2016-02-10|1169.6470
#2016-02-17|1174.3540
#2016-02-24|1173.2848
#2016-03-02|1207.2489
#2016-03-09|1207.1878
#2016-03-16|1208.4350
#2016-03-23|1208.5778
#2016-03-30|1209.5849
#2016-04-06|1212.8927
#2016-04-13|1215.3987
#2016-04-20|1224.8640
#2016-04-27|1224.9349
#2016-05-04|1233.3098
#2016-05-11|1225.6974
#2016-05-18|1224.9186
#2016-05-25|1230.1618
#2016-06-01|1233.1134
#2016-06-08|1226.3395
#2016-06-15|1226.0926
#2016-06-22|1226.5400
#2016-06-29|1229.9391
#2016-07-06|1229.8347
#2016-07-13|1224.2846
#2016-07-20|1220.8241
#2016-07-27|1216.3119
#2016-08-03|1219.4313
#2016-08-10|1213.8466
#2016-08-17|1215.7431
#2016-08-24|1213.9172
#2016-08-31|1217.9180
#2016-09-07|1220.8569
#2016-09-14|1222.2065
#2016-09-21|1227.8364
#2016-09-28|1230.1578
#2016-10-05|1235.0599
#2016-10-12|1239.7935
#2016-10-19|1243.6633
#2016-10-26|1242.0281
#2016-11-02|1244.3897
#2016-11-09|1242.4662
#2016-11-16|1246.9977
#2016-11-23|1247.0035
#2016-11-30|1246.0794
#2016-12-07|1240.3520
#2016-12-14|1239.5380
#2016-12-21|1250.4698
#2016-12-28|1251.4298
#2017-01-04|1244.5812
#2017-01-11|1238.3279
#2017-01-18|1242.2679
#2017-01-25|1240.3486
#2017-02-01|1245.7193
#2017-02-08|1251.3246
#2017-02-15|1251.0366
#2017-02-22|1254.5464
#2017-03-01|1258.7567
#2017-03-08|1248.2714
#2017-03-15|1255.8725
#2017-03-22|1249.4797
#2017-03-29|1251.3807
#2017-04-05|1253.0428
#2017-04-12|1250.6880
#2017-04-19|1260.6921
#2017-04-26|1263.6590
#2017-05-03|1274.7551
#2017-05-10|1260.1005
#2017-05-17|1262.3778
#2017-05-24|1259.5735
#2017-05-31|1260.0437
#2017-06-07|1255.0112
#2017-06-14|1249.7940
#2017-06-21|1264.5140
#2017-06-28|1261.0319
#2017-07-05|1255.3736
#2017-07-12|1248.0859
#2017-07-19|1246.4409
#2017-07-26|1245.1188
#2017-08-02|1249.8642
#2017-08-09|1246.8264
#2017-08-16|1246.1456
#2017-08-23|1243.5826
#2017-08-30|1242.5860
#2017-09-06|1242.9331
#2017-09-13|1241.5711
#2017-09-20|1252.5183
#2017-09-27|1251.8637
#2017-10-04|1256.4514
#2017-10-11|1257.1600
#2017-10-18|1255.1520
#2017-10-25|1251.3423
#2017-11-01|1253.4257
#2017-11-08|1253.2699
#2017-11-15|1254.7310
#2017-11-22|1255.8909
#2017-11-29|1256.9131
#2017-12-06|1246.4408
#2017-12-13|1246.0421
#2017-12-20|1261.3528
#2017-12-27|1269.8469
#2018-01-03|1265.4058
#2018-01-10|1251.1022
#2018-01-17|1255.7449
#2018-01-24|1247.0661
#2018-01-31|1255.6869
#2018-02-07|1257.1752
#2018-02-14|1261.5356
#2018-02-21|1266.4244
#2018-02-28|1268.2944
#2018-03-07|1271.0190
#2018-03-14|1275.0846
#2018-03-21|1275.9340
#2018-03-28|1283.4546
#2018-04-04|1286.6716
#2018-04-11|1284.8168
#2018-04-18|1300.4651
#2018-04-25|1301.7392
#2018-05-02|1306.0726
#2018-05-09|1298.0583
#2018-05-16|1297.0982
#2018-05-23|1296.2744
#2018-05-30|1307.6687
#2018-06-06|1303.2994
#2018-06-13|1297.9415
#2018-06-20|1311.1816
#2018-06-27|1308.1564
#2018-07-04|1307.2562
#2018-07-11|1305.3242
#2018-07-18|1302.6605
#2018-07-25|1296.2506
#2018-08-01|1301.4690
#2018-08-08|1296.1303
#2018-08-15|1297.7025
#2018-08-22|1300.3363
#2018-08-29|1298.9995
#2018-09-05|1301.0793
#2018-09-12|1298.6535
#2018-09-19|1303.6961
#2018-09-26|1305.9581
#2018-10-03|1312.8394
#2018-10-10|1313.4477
#2018-10-17|1318.6198
#2018-10-24|1319.7908
#2018-10-31|1329.6263
#2018-11-07|1329.2842
#2018-11-14|1342.2308
#2018-11-21|1351.7895
#2018-11-28|1346.2254
#2018-12-05|1347.8451
#2018-12-12|1347.4643
#2018-12-19|1358.4766
#2018-12-26|1383.8610
#2019-01-02|1385.2685
#2019-01-09|1371.1996
#2019-01-16|1371.4521
#2019-01-23|1371.1576
#2019-01-30|1364.5015
#2019-02-06|1371.7552
#2019-02-13|1381.9250
#2019-02-20|1387.4349
#2019-02-27|1383.7201
#2019-03-06|1388.5215
#2019-03-13|1385.7020
#2019-03-20|1403.5842
#2019-03-27|1395.3914
#2019-04-03|1395.6353
#2019-04-10|1386.0025
#2019-04-17|1397.3790
#2019-04-24|1396.1964
#2019-05-01|1404.9095
#2019-05-08|1398.4800
#2019-05-15|1398.1061
#2019-05-22|1396.3376
#2019-05-29|1394.7858
#2019-06-05|1393.6907
#2019-06-12|1389.6740
#2019-06-19|1395.3765
#2019-06-26|1401.1206
#2019-07-03|1402.7127
#2019-07-10|1392.1125
#2019-07-17|1389.2293
#2019-07-24|1389.6798
#2019-07-31|1392.4649
#2019-08-07|1390.9096
#2019-08-14|1395.8063
#2019-08-21|1398.5312
#2019-08-28|1396.8154
#2019-09-04|1395.3287
#2019-09-11|1388.0851
#2019-09-18|1393.9036
#2019-09-25|1394.6451
#2019-10-02|1390.9802
#2019-10-09|1385.1930
#2019-10-16|1394.2152
#2019-10-23|1386.4971
#2019-10-30|1389.9450
#2019-11-06|1392.0289
#2019-11-13|1389.1788
#2019-11-20|1388.1162
#2019-11-27|1390.7097
#2019-12-04|1380.3831
#2019-12-11|1373.5666
#2019-12-18|1382.4878
#2019-12-25|1387.0567
#2020-01-01|1376.7172
#2020-01-08|1371.4167
#2020-01-15|1374.3370
#2020-01-22|1377.1541
#2020-01-29|1378.9175
#2020-02-05|1386.1745
#2020-02-12|1386.3034
#2020-02-19|1393.9802
#2020-02-26|1389.1820
#2020-03-04|1391.8145
#2020-03-11|1399.2604
#2020-03-18|1517.5199
#2020-03-25|1628.4381
#2020-04-01|1675.8192
#2020-04-08|1683.7364
#2020-04-15|1699.7215
#2020-04-22|1733.7141
#2020-04-29|1738.9474
#2020-05-06|1763.2749
#2020-05-13|1752.4117
#2020-05-20|1726.0796
#2020-05-27|1705.0099
#2020-06-03|1678.6520
#2020-06-10|1658.0807
#2020-06-17|1636.4203
#2020-06-24|1615.7545
#2020-07-01|1594.4731
#2020-07-08|1581.0715
#2020-07-15|1573.9925
#2020-07-22|1565.7183
#2020-07-29|1555.2619
#2020-08-05|1547.6999
#2020-08-12|1538.5778
#2020-08-19|1526.4964
#2020-08-26|1517.5397
#2020-09-02|1499.8538
#2020-09-09|1492.5027
#2020-09-16|1485.3184
#2020-09-23|1471.7156
#2020-09-30|1455.5371
#2020-10-07|1448.4374
#2020-10-14|1442.4210
#2020-10-21|1440.0246
#2020-10-28|1432.8712
#2020-11-04|1429.3714
#2020-11-11|1423.3764
#2020-11-18|1422.5698
#2020-11-25|1421.5470
#2020-12-02|1419.2600
#2020-12-09|1406.7774
#2020-12-16|1409.5945
#2020-12-23|1416.2947
#2020-12-30|1416.2825
#2021-01-06|1395.6594
#2021-01-13|1388.5400
#2021-01-20|1386.8034
#2021-01-27|1381.5179
#2021-02-03|1391.8700
#2021-02-10|1393.4941
#2021-02-17|1407.4809
#2021-02-24|1403.5391
#2021-03-03|1404.7553
#2021-03-10|1407.0453
#2021-03-17|1404.2102
#2021-03-24|1405.2986
#2021-03-31|1404.4447
#2021-04-07|1402.2026
#2021-04-14|1398.6262
#2021-04-21|1398.4349
#2021-04-28|1403.8049
#2021-05-05|1403.2506
#2021-05-12|1397.3500
#2021-05-19|1397.3041
#2021-05-26|1386.0996
#2021-06-02|1382.1168
#2021-06-09|1373.3538
#2021-06-16|1358.2737
#2021-06-23|1350.3161
#2021-06-30|1346.9949
#2021-07-07|1348.4942
#2021-07-14|1341.5931
#2021-07-21|1332.4992
#2021-07-28|1332.8733
#2021-08-04|1333.7894
#2021-08-11|1326.2719
#2021-08-18|1319.6083
#2021-08-25|1314.7726
#2021-09-01|1317.7502
#2021-09-08|1314.6959
#2021-09-15|1312.3301
#2021-09-22|1308.3805
#2021-09-29|1307.7356
#2021-10-06|1303.7716
#2021-10-13|1307.5226
#2021-10-20|1312.1316
#2021-10-27|1314.1661
#2021-11-03|1333.2567
#2021-11-10|1333.6336
#2021-11-17|1334.1919
#2021-11-24|1336.7992
#2021-12-01|1344.1066
#2021-12-08|1341.1175
#2021-12-15|1355.4978
#2021-12-22|1376.6417
#2021-12-29|1379.4690
#2022-01-05|1376.7050
#2022-01-12|1365.1384
#2022-01-19|1369.9692
#2022-01-26|1369.0575
#2022-02-02|1375.1352
#2022-02-09|1373.2731
#2022-02-16|1390.6237
#2022-02-23|1396.7790
#2022-03-02|1416.1022
#2022-03-09|1415.2637
#2022-03-16|1430.1799
#2022-03-23|1436.0925
#2022-03-30|1442.8771
#2022-04-06|1441.6685
#2022-04-13|1450.3647
#2022-04-20|1460.6803
#2022-04-27|1463.0437
#2022-05-04|1474.3058
#2022-05-11|1472.6592
#2022-05-18|1480.3501
#2022-05-25|1484.8490
#2022-06-01|1497.6673
#2022-06-08|1502.7616
#2022-06-15|1508.4875
#2022-06-22|1518.4194
#2022-06-29|1521.0401
#2022-07-06|1523.3321
#2022-07-13|1517.8658
#2022-07-20|1520.9105
#2022-07-27|1521.1411
#2022-08-03|1529.8910
#2022-08-10|1527.5993
#2022-08-17|1529.8704
#2022-08-24|1525.9688
#2022-08-31|1516.3706
#2022-09-07|1517.1967
#2022-09-14|1522.9606
#2022-09-21|1528.5312
#2022-09-28|1524.6741
#2022-10-05|1526.9228
#2022-10-12|1529.6187
#2022-10-19|1530.5401
#2022-10-26|1532.2461
#2022-11-02|1540.9498
#2022-11-09|1544.5614
#2022-11-16|1542.7158
#2022-11-23|1550.5618
#2022-11-30|1543.8027
#2022-12-07|1541.1534
#2022-12-14|1547.6263
#2022-12-21|1554.2565
#2022-12-28|1552.5285
#2023-01-04|1548.8787
#2023-01-11|1542.8957
#2023-01-18|1548.4883
#2023-01-25|1549.4314
#2023-02-01|1554.2652
#2023-02-08|1554.4727
#2023-02-15|1555.8880
#2023-02-22|1559.0725
#2023-03-01|1564.0834
#2023-03-08|1563.2835
#2023-03-15|1575.0996
#2023-03-22|1574.7826
#2023-03-29|1573.7539
#2023-04-05|1578.8103
#2023-04-12|1571.8332
#2023-04-19|1577.0181
#2023-04-26|1575.4712
#2023-05-03|1577.5329
#2023-05-10|1570.1671
#2023-05-17|1566.9079
#2023-05-24|1561.3125
#2023-05-31|1563.3826
#2023-06-07|1558.3084
#2023-06-14|1558.1172
#2023-06-21|1560.5806
#2023-06-28|1552.8733
#2023-07-05|1553.1647
#2023-07-12|1546.1671
#2023-07-19|1543.7148
#2023-07-26|1543.0366
#2023-08-02|1547.3462
#2023-08-09|1537.8527
#2023-08-16|1540.0324
#2023-08-23|1534.0605
#2023-08-30|1534.2138
#2023-09-06|1530.0959
#2023-09-13|1528.3650
#2023-09-20|1528.0104
#2023-09-27|1526.3392
#2023-10-04|1540.0971
#2023-10-11|1540.9886
#2023-10-18|1537.0064
#2023-10-25|1533.9279
#2023-11-01|1545.2796
#2023-11-08|1532.1769
#2023-11-15|1529.2670
#2023-11-22|1535.1465
#2023-11-29|1535.1158
#2023-12-06|1527.7113
#2023-12-13|1525.0777
#2023-12-20|1534.0418
#2023-12-27|1532.1912
#2024-01-03|1522.4169
#2024-01-10|1515.4049
#2024-01-17|1519.2557
#2024-01-24|1513.0525
#2024-01-31|1526.9486
#2024-02-07|1530.4168
#2024-02-14|1533.4813
#2024-02-21|1529.6703
#2024-02-28|1536.4717
#2024-03-06|1531.4362
#2024-03-13|1530.3717
#2024-03-20|1534.1908
#2024-03-27|1533.3939
#2024-04-03|1534.3483
#2024-04-10|1530.2271
#2024-04-17|1540.8802
#2024-04-24|1540.4760
#2024-05-01|1550.5632
#2024-05-08|1546.5454
#2024-05-15|1545.7481
#2024-05-22|1543.9173
#2024-05-29|1546.9108
#2024-06-05|1545.8890
#2024-06-12|1539.7117
#2024-06-19|1542.4341
#2024-06-26|1545.2514
#2024-07-03|1549.6752
#2024-07-10|1533.8791
#2024-07-17|1529.2875
#2024-07-24|1523.8426
#2024-07-31|1534.8405
#2024-08-07|1531.3960
#2024-08-14|1526.7600
#2024-08-21|1531.5246
#2024-08-28|1529.8434
#2024-09-04|1534.5157
#2024-09-11|1531.8665
#2024-09-18|1539.6094
#2024-09-25|1541.8715
#2024-10-02|1538.4513
#2024-10-09|1529.5145
#2024-10-16|1539.0027
#2024-10-23|1531.1305
#2024-10-30|1546.1750
#2024-11-06|1542.3006
#2024-11-13|1541.2807
#2024-11-20|1532.2263
#2024-11-27|1544.3715
#2024-12-04|1542.7999
#2024-12-11|1542.8218
#2024-12-18|1543.2043
#2024-12-25|1545.1565
#2025-01-01|1421.8042
#2025-01-08|1422.6082
#2025-01-15|1424.4308
#2025-01-22|1428.9051
#2025-01-29|1434.3929
#2025-02-05|1438.8691
#2025-02-12|1438.4494
#2025-02-19|1450.9715
#2025-02-26|1446.0852
#2025-03-05|1458.8043
#2025-03-12|1455.5180
#2025-03-19|1455.3149
#2025-03-26|1461.8388
#2025-04-02|1440.7792
#2025-04-09|1444.5310
#2025-04-16|1456.5880
#2025-04-23|1451.9999
#2025-04-30|1457.0538
#2025-05-07|1450.1624
#2025-05-14|1450.8550
#2025-05-21|1452.0973
#2025-05-28|1449.8122
#2025-06-04|1450.1729
#2025-06-11|1444.4908
#2025-06-18|1456.9290
#2025-06-25|1457.3526
#2025-07-02|1421.5080
#2025-07-09|1415.9602
#2025-07-16|1411.0443
#2025-07-23|1412.6190
#2025-07-30|1419.2382
#2025-08-06|1418.3265
#2025-08-13|1418.1750
#2025-08-20|1414.2159
#2025-08-27|1414.5588
#2025-09-03|1421.1646
#2025-09-10|1413.8234
#2025-09-17|1417.7151
#2025-09-24|1420.5071
#2025-10-01|1418.8824
#2025-10-08|1412.9751
#2025-10-15|1411.3561
#2025-10-22|1410.6910
#2025-10-29|1411.4220
#2025-11-05|1418.5610
#2025-11-12|1413.7330
#2025-11-19|1416.0320