Table Data - Commercial and Industrial Loans, Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CILDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 128.6601 |
| 1973-01-10 | 128.1674 |
| 1973-01-17 | 128.4643 |
| 1973-01-24 | 128.4659 |
| 1973-01-31 | 129.3525 |
| 1973-02-07 | 130.4394 |
| 1973-02-14 | 132.0199 |
| 1973-02-21 | 132.7114 |
| 1973-02-28 | 133.8983 |
| 1973-03-07 | 135.4781 |
| 1973-03-14 | 136.5665 |
| 1973-03-21 | 138.1457 |
| 1973-03-28 | 138.8417 |
| 1973-04-04 | 139.3359 |
| 1973-04-11 | 139.9294 |
| 1973-04-18 | 141.1145 |
| 1973-04-25 | 141.5121 |
| 1973-05-02 | 142.2044 |
| 1973-05-09 | 142.4024 |
| 1973-05-16 | 142.8977 |
| 1973-05-23 | 143.2957 |
| 1973-05-30 | 143.3965 |
| 1973-06-06 | 144.3856 |
| 1973-06-13 | 144.9798 |
| 1973-06-20 | 146.4618 |
| 1973-06-27 | 146.6624 |
| 1973-07-04 | 147.2564 |
| 1973-07-11 | 147.7477 |
| 1973-07-18 | 148.1409 |
| 1973-07-25 | 148.4369 |
| 1973-08-01 | 149.1288 |
| 1973-08-08 | 149.7241 |
| 1973-08-15 | 149.9203 |
| 1973-08-22 | 149.7238 |
| 1973-08-29 | 148.8349 |
| 1973-09-05 | 149.2311 |
| 1973-09-12 | 149.7262 |
| 1973-09-19 | 150.0188 |
| 1973-09-26 | 150.6137 |
| 1973-10-03 | 150.9106 |
| 1973-10-10 | 150.8132 |
| 1973-10-17 | 150.4186 |
| 1973-10-24 | 149.9248 |
| 1973-10-31 | 149.6296 |
| 1973-11-07 | 150.1235 |
| 1973-11-14 | 150.3217 |
| 1973-11-21 | 150.7178 |
| 1973-11-28 | 150.8169 |
| 1973-12-05 | 151.5084 |
| 1973-12-12 | 151.9032 |
| 1973-12-19 | 153.1895 |
| 1973-12-26 | 154.0779 |
| 1974-01-02 | 154.4694 |
| 1974-01-09 | 153.5803 |
| 1974-01-16 | 153.5802 |
| 1974-01-23 | 152.9891 |
| 1974-01-30 | 152.7931 |
| 1974-02-06 | 153.0897 |
| 1974-02-13 | 153.4861 |
| 1974-02-20 | 153.6869 |
| 1974-02-27 | 154.2792 |
| 1974-03-06 | 155.4639 |
| 1974-03-13 | 156.7504 |
| 1974-03-20 | 159.7161 |
| 1974-03-27 | 161.0012 |
| 1974-04-03 | 163.8659 |
| 1974-04-10 | 164.3601 |
| 1974-04-17 | 166.4356 |
| 1974-04-24 | 166.0449 |
| 1974-05-01 | 167.7230 |
| 1974-05-08 | 167.9220 |
| 1974-05-15 | 168.0232 |
| 1974-05-22 | 167.8270 |
| 1974-05-29 | 167.9272 |
| 1974-06-05 | 167.8297 |
| 1974-06-12 | 168.6214 |
| 1974-06-19 | 170.5003 |
| 1974-06-26 | 171.0926 |
| 1974-07-03 | 173.0682 |
| 1974-07-10 | 173.1716 |
| 1974-07-17 | 174.0654 |
| 1974-07-24 | 173.7761 |
| 1974-07-31 | 173.5835 |
| 1974-08-07 | 173.8836 |
| 1974-08-14 | 174.0878 |
| 1974-08-21 | 174.5876 |
| 1974-08-28 | 174.3964 |
| 1974-09-04 | 175.0920 |
| 1974-09-11 | 175.4937 |
| 1974-09-18 | 176.5857 |
| 1974-09-25 | 176.2951 |
| 1974-10-02 | 176.6944 |
| 1974-10-09 | 176.4089 |
| 1974-10-16 | 177.1069 |
| 1974-10-23 | 176.6199 |
| 1974-10-30 | 176.6248 |
| 1974-11-06 | 177.4203 |
| 1974-11-13 | 177.2274 |
| 1974-11-20 | 177.1346 |
| 1974-11-27 | 178.1240 |
| 1974-12-04 | 178.1235 |
| 1974-12-11 | 178.4216 |
| 1974-12-18 | 179.9050 |
| 1974-12-25 | 180.0045 |
| 1975-01-01 | 180.8940 |
| 1975-01-08 | 179.6047 |
| 1975-01-15 | 178.4198 |
| 1975-01-22 | 177.1351 |
| 1975-01-29 | 176.0489 |
| 1975-02-05 | 175.6529 |
| 1975-02-12 | 175.0601 |
| 1975-02-19 | 174.9601 |
| 1975-02-26 | 174.7612 |
| 1975-03-05 | 175.0558 |
| 1975-03-12 | 173.9693 |
| 1975-03-19 | 174.7595 |
| 1975-03-26 | 174.4648 |
| 1975-04-02 | 174.7582 |
| 1975-04-09 | 174.7578 |
| 1975-04-16 | 175.4515 |
| 1975-04-23 | 174.5619 |
| 1975-04-30 | 174.9580 |
| 1975-05-07 | 174.6594 |
| 1975-05-14 | 173.8686 |
| 1975-05-21 | 173.2758 |
| 1975-05-28 | 172.4881 |
| 1975-06-04 | 171.6968 |
| 1975-06-11 | 171.9948 |
| 1975-06-18 | 172.3882 |
| 1975-06-25 | 172.2897 |
| 1975-07-02 | 172.4862 |
| 1975-07-09 | 172.0825 |
| 1975-07-16 | 171.5799 |
| 1975-07-23 | 170.8805 |
| 1975-07-30 | 170.3800 |
| 1975-08-06 | 169.8793 |
| 1975-08-13 | 169.5753 |
| 1975-08-20 | 169.2690 |
| 1975-08-27 | 168.8683 |
| 1975-09-03 | 168.9594 |
| 1975-09-10 | 169.0502 |
| 1975-09-17 | 169.3384 |
| 1975-09-24 | 169.2320 |
| 1975-10-01 | 170.0147 |
| 1975-10-08 | 169.4150 |
| 1975-10-15 | 169.4065 |
| 1975-10-22 | 168.7084 |
| 1975-10-29 | 168.7010 |
| 1975-11-05 | 168.9894 |
| 1975-11-12 | 169.1787 |
| 1975-11-19 | 168.9756 |
| 1975-11-26 | 169.7596 |
| 1975-12-03 | 169.8508 |
| 1975-12-10 | 170.1390 |
| 1975-12-17 | 171.2189 |
| 1975-12-24 | 171.3103 |
| 1975-12-31 | 172.2913 |
| 1976-01-07 | 169.8090 |
| 1976-01-14 | 168.9524 |
| 1976-01-21 | 168.2959 |
| 1976-01-28 | 167.4397 |
| 1976-02-04 | 167.4733 |
| 1976-02-11 | 167.0148 |
| 1976-02-18 | 166.6512 |
| 1976-02-25 | 166.3908 |
| 1976-03-03 | 166.1270 |
| 1976-03-10 | 165.8638 |
| 1976-03-17 | 165.7989 |
| 1976-03-24 | 165.8742 |
| 1976-03-31 | 165.0107 |
| 1976-04-07 | 164.3181 |
| 1976-04-14 | 164.4386 |
| 1976-04-21 | 165.0519 |
| 1976-04-28 | 165.3683 |
| 1976-05-05 | 165.9777 |
| 1976-05-12 | 165.6035 |
| 1976-05-19 | 165.6229 |
| 1976-05-26 | 165.8404 |
| 1976-06-02 | 166.3524 |
| 1976-06-09 | 165.7758 |
| 1976-06-16 | 166.2906 |
| 1976-06-23 | 166.7046 |
| 1976-06-30 | 167.9099 |
| 1976-07-07 | 166.8222 |
| 1976-07-14 | 166.6284 |
| 1976-07-21 | 166.5373 |
| 1976-07-28 | 166.0513 |
| 1976-08-04 | 165.7574 |
| 1976-08-11 | 166.0609 |
| 1976-08-18 | 165.8709 |
| 1976-08-25 | 165.8770 |
| 1976-09-01 | 166.2757 |
| 1976-09-08 | 166.3822 |
| 1976-09-15 | 167.2765 |
| 1976-09-22 | 167.6772 |
| 1976-09-29 | 167.8820 |
| 1976-10-06 | 168.0835 |
| 1976-10-13 | 168.0899 |
| 1976-10-20 | 168.7885 |
| 1976-10-27 | 169.3879 |
| 1976-11-03 | 170.1822 |
| 1976-11-10 | 170.0904 |
| 1976-11-17 | 170.7880 |
| 1976-11-24 | 171.3902 |
| 1976-12-01 | 171.8876 |
| 1976-12-08 | 172.1902 |
| 1976-12-15 | 173.1860 |
| 1976-12-22 | 173.7844 |
| 1976-12-29 | 173.9892 |
| 1977-01-05 | 173.4004 |
| 1977-01-12 | 172.1196 |
| 1977-01-19 | 171.7277 |
| 1977-01-26 | 171.0394 |
| 1977-02-02 | 171.5383 |
| 1977-02-09 | 171.6413 |
| 1977-02-16 | 172.0397 |
| 1977-02-23 | 172.5383 |
| 1977-03-02 | 173.5296 |
| 1977-03-09 | 173.7322 |
| 1977-03-16 | 174.9226 |
| 1977-03-23 | 175.9193 |
| 1977-03-30 | 175.8260 |
| 1977-04-06 | 176.0248 |
| 1977-04-13 | 176.5251 |
| 1977-04-20 | 177.6206 |
| 1977-04-27 | 177.8219 |
| 1977-05-04 | 178.3200 |
| 1977-05-11 | 178.4233 |
| 1977-05-18 | 178.6264 |
| 1977-05-25 | 178.9296 |
| 1977-06-01 | 179.1292 |
| 1977-06-08 | 178.8366 |
| 1977-06-15 | 179.9293 |
| 1977-06-22 | 181.6124 |
| 1977-06-29 | 181.9159 |
| 1977-07-06 | 181.4290 |
| 1977-07-13 | 181.2374 |
| 1977-07-20 | 181.5424 |
| 1977-07-27 | 182.1440 |
| 1977-08-03 | 182.5426 |
| 1977-08-10 | 182.5523 |
| 1977-08-17 | 182.5583 |
| 1977-08-24 | 182.7627 |
| 1977-08-31 | 183.2645 |
| 1977-09-07 | 183.1724 |
| 1977-09-14 | 183.5758 |
| 1977-09-21 | 184.8662 |
| 1977-09-28 | 184.8745 |
| 1977-10-05 | 185.2748 |
| 1977-10-12 | 186.0549 |
| 1977-10-19 | 186.6371 |
| 1977-10-26 | 187.5166 |
| 1977-11-02 | 188.6908 |
| 1977-11-09 | 188.6806 |
| 1977-11-16 | 188.4713 |
| 1977-11-23 | 188.8583 |
| 1977-11-30 | 189.3416 |
| 1977-12-07 | 189.9219 |
| 1977-12-14 | 190.1097 |
| 1977-12-21 | 191.9765 |
| 1977-12-28 | 192.2798 |
| 1978-01-04 | 192.6753 |
| 1978-01-11 | 191.5874 |
| 1978-01-18 | 190.7961 |
| 1978-01-25 | 190.7981 |
| 1978-02-01 | 191.6867 |
| 1978-02-08 | 191.5863 |
| 1978-02-15 | 192.3767 |
| 1978-02-22 | 192.9713 |
| 1978-03-01 | 194.6510 |
| 1978-03-08 | 195.0463 |
| 1978-03-15 | 196.5298 |
| 1978-03-22 | 197.2224 |
| 1978-03-29 | 198.1139 |
| 1978-04-05 | 198.9051 |
| 1978-04-12 | 199.9928 |
| 1978-04-19 | 200.8834 |
| 1978-04-26 | 201.2791 |
| 1978-05-03 | 202.4643 |
| 1978-05-10 | 202.9573 |
| 1978-05-17 | 203.2535 |
| 1978-05-24 | 203.7498 |
| 1978-05-31 | 205.9218 |
| 1978-06-07 | 205.2302 |
| 1978-06-14 | 205.8266 |
| 1978-06-21 | 207.4074 |
| 1978-06-28 | 208.2994 |
| 1978-07-05 | 208.0984 |
| 1978-07-12 | 208.1007 |
| 1978-07-19 | 208.3994 |
| 1978-07-26 | 208.4995 |
| 1978-08-02 | 209.0920 |
| 1978-08-09 | 208.2037 |
| 1978-08-16 | 208.7970 |
| 1978-08-23 | 208.7979 |
| 1978-08-30 | 208.8963 |
| 1978-09-06 | 209.1920 |
| 1978-09-13 | 209.1913 |
| 1978-09-20 | 210.7745 |
| 1978-09-27 | 210.8721 |
| 1978-10-04 | 211.8582 |
| 1978-10-11 | 212.3797 |
| 1978-10-18 | 212.4106 |
| 1978-10-25 | 212.8353 |
| 1978-11-01 | 214.2480 |
| 1978-11-08 | 214.8718 |
| 1978-11-15 | 215.3945 |
| 1978-11-22 | 215.5229 |
| 1978-11-29 | 215.6007 |
| 1978-12-06 | 215.9279 |
| 1978-12-13 | 215.7099 |
| 1978-12-20 | 217.3227 |
| 1978-12-27 | 217.4531 |
| 1979-01-03 | 220.7182 |
| 1979-01-10 | 218.3551 |
| 1979-01-17 | 218.9040 |
| 1979-01-24 | 218.6619 |
| 1979-01-31 | 218.7754 |
| 1979-02-07 | 219.9956 |
| 1979-02-14 | 220.7954 |
| 1979-02-21 | 221.7669 |
| 1979-02-28 | 222.7038 |
| 1979-03-07 | 223.0895 |
| 1979-03-14 | 223.3896 |
| 1979-03-21 | 224.8814 |
| 1979-03-28 | 226.0211 |
| 1979-04-04 | 228.0550 |
| 1979-04-11 | 228.7964 |
| 1979-04-18 | 230.7754 |
| 1979-04-25 | 231.0237 |
| 1979-05-02 | 233.0961 |
| 1979-05-09 | 233.5670 |
| 1979-05-16 | 234.1193 |
| 1979-05-23 | 234.3145 |
| 1979-05-30 | 234.6532 |
| 1979-06-06 | 235.2019 |
| 1979-06-13 | 236.1401 |
| 1979-06-20 | 237.9274 |
| 1979-06-27 | 238.6508 |
| 1979-07-04 | 239.7847 |
| 1979-07-11 | 239.5121 |
| 1979-07-18 | 239.6858 |
| 1979-07-25 | 239.6731 |
| 1979-08-01 | 241.1287 |
| 1979-08-08 | 241.0934 |
| 1979-08-15 | 240.7495 |
| 1979-08-22 | 241.6984 |
| 1979-08-29 | 241.3714 |
| 1979-09-05 | 243.1143 |
| 1979-09-12 | 244.2966 |
| 1979-09-19 | 246.1360 |
| 1979-09-26 | 246.7500 |
| 1979-10-03 | 247.0137 |
| 1979-10-10 | 247.6536 |
| 1979-10-17 | 246.4583 |
| 1979-10-24 | 246.9689 |
| 1979-10-31 | 248.1475 |
| 1979-11-07 | 248.1603 |
| 1979-11-14 | 247.6258 |
| 1979-11-21 | 247.5474 |
| 1979-11-28 | 246.6865 |
| 1979-12-05 | 248.6178 |
| 1979-12-12 | 247.5516 |
| 1979-12-19 | 250.3649 |
| 1979-12-26 | 252.0757 |
| 1980-01-02 | 254.3788 |
| 1980-01-09 | 252.3636 |
| 1980-01-16 | 251.9729 |
| 1980-01-23 | 251.1855 |
| 1980-01-30 | 250.4147 |
| 1980-02-06 | 252.2912 |
| 1980-02-13 | 253.6589 |
| 1980-02-20 | 254.4609 |
| 1980-02-27 | 254.0288 |
| 1980-03-05 | 255.0370 |
| 1980-03-12 | 256.4352 |
| 1980-03-19 | 257.6882 |
| 1980-03-26 | 256.9869 |
| 1980-04-02 | 259.8883 |
| 1980-04-09 | 259.0995 |
| 1980-04-16 | 259.2832 |
| 1980-04-23 | 257.5145 |
| 1980-04-30 | 257.4880 |
| 1980-05-07 | 256.4325 |
| 1980-05-14 | 255.7008 |
| 1980-05-21 | 254.3794 |
| 1980-05-28 | 254.5355 |
| 1980-06-04 | 255.5488 |
| 1980-06-11 | 254.0376 |
| 1980-06-18 | 255.2546 |
| 1980-06-25 | 255.1983 |
| 1980-07-02 | 256.3597 |
| 1980-07-09 | 255.7501 |
| 1980-07-16 | 255.5327 |
| 1980-07-23 | 255.4833 |
| 1980-07-30 | 255.4779 |
| 1980-08-06 | 256.9642 |
| 1980-08-13 | 257.2519 |
| 1980-08-20 | 257.3099 |
| 1980-08-27 | 258.1011 |
| 1980-09-03 | 259.5641 |
| 1980-09-10 | 260.4864 |
| 1980-09-17 | 262.2112 |
| 1980-09-24 | 262.3530 |
| 1980-10-01 | 266.1374 |
| 1980-10-08 | 266.0073 |
| 1980-10-15 | 266.6844 |
| 1980-10-22 | 267.0418 |
| 1980-10-29 | 267.9026 |
| 1980-11-05 | 271.0538 |
| 1980-11-12 | 272.1361 |
| 1980-11-19 | 272.3966 |
| 1980-11-26 | 274.7280 |
| 1980-12-03 | 275.9962 |
| 1980-12-10 | 276.9508 |
| 1980-12-17 | 278.9796 |
| 1980-12-24 | 277.8276 |
| 1980-12-31 | 280.3479 |
| 1981-01-07 | 278.1691 |
| 1981-01-14 | 278.3558 |
| 1981-01-21 | 277.1019 |
| 1981-01-28 | 276.6969 |
| 1981-02-04 | 277.1210 |
| 1981-02-11 | 275.6041 |
| 1981-02-18 | 276.0074 |
| 1981-02-25 | 275.5390 |
| 1981-03-04 | 276.5575 |
| 1981-03-11 | 275.7097 |
| 1981-03-18 | 276.9840 |
| 1981-03-25 | 277.1764 |
| 1981-04-01 | 280.2540 |
| 1981-04-08 | 279.3815 |
| 1981-04-15 | 279.8012 |
| 1981-04-22 | 281.8069 |
| 1981-04-29 | 284.7013 |
| 1981-05-06 | 287.2643 |
| 1981-05-13 | 286.4849 |
| 1981-05-20 | 286.0016 |
| 1981-05-27 | 286.9586 |
| 1981-06-03 | 288.7246 |
| 1981-06-10 | 288.0792 |
| 1981-06-17 | 291.0882 |
| 1981-06-24 | 291.8995 |
| 1981-07-01 | 294.7499 |
| 1981-07-08 | 294.1131 |
| 1981-07-15 | 293.4842 |
| 1981-07-22 | 293.6683 |
| 1981-07-29 | 293.4313 |
| 1981-08-05 | 297.1824 |
| 1981-08-12 | 296.7354 |
| 1981-08-19 | 296.4208 |
| 1981-08-26 | 296.1790 |
| 1981-09-02 | 298.3839 |
| 1981-09-09 | 297.4736 |
| 1981-09-16 | 299.1981 |
| 1981-09-23 | 299.2286 |
| 1981-09-30 | 302.3736 |
| 1981-10-07 | 302.9941 |
| 1981-10-14 | 303.3550 |
| 1981-10-21 | 303.5606 |
| 1981-10-28 | 302.9682 |
| 1981-11-04 | 305.8531 |
| 1981-11-11 | 305.2088 |
| 1981-11-18 | 306.3083 |
| 1981-11-25 | 307.2002 |
| 1981-12-02 | 309.9489 |
| 1981-12-09 | 311.0012 |
| 1981-12-16 | 313.8161 |
| 1981-12-23 | 313.6299 |
| 1981-12-30 | 317.1419 |
| 1982-01-06 | 317.3775 |
| 1982-01-13 | 316.5873 |
| 1982-01-20 | 316.8807 |
| 1982-01-27 | 318.2580 |
| 1982-02-03 | 320.9907 |
| 1982-02-10 | 321.3342 |
| 1982-02-17 | 322.6621 |
| 1982-02-24 | 322.6472 |
| 1982-03-03 | 322.9507 |
| 1982-03-10 | 324.2130 |
| 1982-03-17 | 326.0403 |
| 1982-03-24 | 326.3409 |
| 1982-03-31 | 329.4001 |
| 1982-04-07 | 331.9629 |
| 1982-04-14 | 331.6664 |
| 1982-04-21 | 333.6120 |
| 1982-04-28 | 333.8947 |
| 1982-05-05 | 338.0264 |
| 1982-05-12 | 337.9037 |
| 1982-05-19 | 338.2524 |
| 1982-05-26 | 339.3191 |
| 1982-06-02 | 340.1670 |
| 1982-06-09 | 340.5274 |
| 1982-06-16 | 340.8431 |
| 1982-06-23 | 341.1400 |
| 1982-06-30 | 344.8612 |
| 1982-07-07 | 345.5695 |
| 1982-07-14 | 345.1660 |
| 1982-07-21 | 343.8628 |
| 1982-07-28 | 343.9247 |
| 1982-08-04 | 344.5651 |
| 1982-08-11 | 345.2064 |
| 1982-08-18 | 344.4365 |
| 1982-08-25 | 343.9320 |
| 1982-09-01 | 346.6827 |
| 1982-09-08 | 347.0225 |
| 1982-09-15 | 350.6598 |
| 1982-09-22 | 351.7583 |
| 1982-09-29 | 352.0991 |
| 1982-10-06 | 355.1399 |
| 1982-10-13 | 353.5910 |
| 1982-10-20 | 353.4060 |
| 1982-10-27 | 352.4550 |
| 1982-11-03 | 352.4910 |
| 1982-11-10 | 352.8560 |
| 1982-11-17 | 352.1840 |
| 1982-11-24 | 351.7730 |
| 1982-12-01 | 353.7999 |
| 1982-12-08 | 352.4710 |
| 1982-12-15 | 353.0620 |
| 1982-12-22 | 354.5270 |
| 1982-12-29 | 355.2740 |
| 1983-01-05 | 356.3140 |
| 1983-01-12 | 353.7250 |
| 1983-01-19 | 354.9400 |
| 1983-01-26 | 353.7430 |
| 1983-02-02 | 356.0820 |
| 1983-02-09 | 354.7150 |
| 1983-02-16 | 355.4010 |
| 1983-02-23 | 354.7880 |
| 1983-03-02 | 357.6900 |
| 1983-03-09 | 356.2610 |
| 1983-03-16 | 357.0920 |
| 1983-03-23 | 356.5790 |
| 1983-03-30 | 356.9530 |
| 1983-04-06 | 357.7120 |
| 1983-04-13 | 356.1705 |
| 1983-04-20 | 357.4460 |
| 1983-04-27 | 357.0575 |
| 1983-05-04 | 358.3740 |
| 1983-05-11 | 356.6925 |
| 1983-05-18 | 355.7280 |
| 1983-05-25 | 355.6865 |
| 1983-06-01 | 357.4930 |
| 1983-06-08 | 356.4775 |
| 1983-06-15 | 358.3340 |
| 1983-06-22 | 359.2165 |
| 1983-06-29 | 358.8860 |
| 1983-07-06 | 361.2245 |
| 1983-07-13 | 360.7430 |
| 1983-07-20 | 361.0675 |
| 1983-07-27 | 360.5300 |
| 1983-08-03 | 363.0455 |
| 1983-08-10 | 362.9060 |
| 1983-08-17 | 362.0105 |
| 1983-08-24 | 362.1500 |
| 1983-08-31 | 362.9775 |
| 1983-09-07 | 363.8180 |
| 1983-09-14 | 363.2585 |
| 1983-09-21 | 365.4150 |
| 1983-09-28 | 364.2895 |
| 1983-10-05 | 366.6920 |
| 1983-10-12 | 367.7970 |
| 1983-10-19 | 367.2510 |
| 1983-10-26 | 367.3330 |
| 1983-11-02 | 370.1000 |
| 1983-11-09 | 372.8980 |
| 1983-11-16 | 371.3180 |
| 1983-11-23 | 371.0750 |
| 1983-11-30 | 373.1610 |
| 1983-12-07 | 374.2930 |
| 1983-12-14 | 374.5600 |
| 1983-12-21 | 377.5330 |
| 1983-12-28 | 381.2290 |
| 1984-01-04 | 381.9750 |
| 1984-01-11 | 378.3223 |
| 1984-01-18 | 377.5806 |
| 1984-01-25 | 376.9939 |
| 1984-02-01 | 379.2322 |
| 1984-02-08 | 380.6895 |
| 1984-02-15 | 380.9378 |
| 1984-02-22 | 382.6491 |
| 1984-02-29 | 386.4753 |
| 1984-03-07 | 388.6316 |
| 1984-03-14 | 388.6339 |
| 1984-03-21 | 392.2912 |
| 1984-03-28 | 392.6785 |
| 1984-04-04 | 395.4468 |
| 1984-04-11 | 395.7384 |
| 1984-04-18 | 399.0641 |
| 1984-04-25 | 399.9387 |
| 1984-05-02 | 402.6603 |
| 1984-05-09 | 405.9119 |
| 1984-05-16 | 407.6266 |
| 1984-05-23 | 407.8722 |
| 1984-05-30 | 407.4188 |
| 1984-06-06 | 408.5085 |
| 1984-06-13 | 408.7641 |
| 1984-06-20 | 411.9727 |
| 1984-06-27 | 412.9193 |
| 1984-07-04 | 414.0756 |
| 1984-07-11 | 413.4254 |
| 1984-07-18 | 413.7991 |
| 1984-07-25 | 414.0309 |
| 1984-08-01 | 415.3296 |
| 1984-08-08 | 416.2834 |
| 1984-08-15 | 415.9081 |
| 1984-08-22 | 415.0539 |
| 1984-08-29 | 414.3966 |
| 1984-09-05 | 416.2684 |
| 1984-09-12 | 417.8811 |
| 1984-09-19 | 420.3859 |
| 1984-09-26 | 418.7711 |
| 1984-10-03 | 421.6554 |
| 1984-10-10 | 422.0586 |
| 1984-10-17 | 421.2767 |
| 1984-10-24 | 421.4019 |
| 1984-10-31 | 423.1040 |
| 1984-11-07 | 424.8352 |
| 1984-11-14 | 424.8423 |
| 1984-11-21 | 425.4844 |
| 1984-11-28 | 424.9276 |
| 1984-12-05 | 426.7657 |
| 1984-12-12 | 425.9109 |
| 1984-12-19 | 429.0019 |
| 1984-12-26 | 430.0430 |
| 1985-01-02 | 430.7811 |
| 1985-01-09 | 427.4863 |
| 1985-01-16 | 427.6685 |
| 1985-01-23 | 426.1997 |
| 1985-01-30 | 426.5449 |
| 1985-02-06 | 429.0061 |
| 1985-02-13 | 429.4133 |
| 1985-02-20 | 430.9795 |
| 1985-02-27 | 432.9186 |
| 1985-03-06 | 435.8018 |
| 1985-03-13 | 435.6010 |
| 1985-03-20 | 437.3282 |
| 1985-03-27 | 437.4944 |
| 1985-04-03 | 439.2870 |
| 1985-04-10 | 437.5780 |
| 1985-04-17 | 438.7020 |
| 1985-04-24 | 437.9000 |
| 1985-05-01 | 439.4250 |
| 1985-05-08 | 440.3500 |
| 1985-05-15 | 440.0090 |
| 1985-05-22 | 439.2240 |
| 1985-05-29 | 438.5110 |
| 1985-06-05 | 438.9000 |
| 1985-06-12 | 437.8140 |
| 1985-06-19 | 438.5490 |
| 1985-06-26 | 437.2010 |
| 1985-07-03 | 439.5980 |
| 1985-07-10 | 438.5130 |
| 1985-07-17 | 438.7990 |
| 1985-07-24 | 438.1990 |
| 1985-07-31 | 440.2290 |
| 1985-08-07 | 439.8870 |
| 1985-08-14 | 438.3350 |
| 1985-08-21 | 438.0510 |
| 1985-08-28 | 438.1580 |
| 1985-09-04 | 440.3160 |
| 1985-09-11 | 439.8880 |
| 1985-09-18 | 441.3060 |
| 1985-09-25 | 440.7480 |
| 1985-10-02 | 441.9590 |
| 1985-10-09 | 440.8450 |
| 1985-10-16 | 439.9260 |
| 1985-10-23 | 439.9820 |
| 1985-10-30 | 440.0320 |
| 1985-11-06 | 442.8410 |
| 1985-11-13 | 441.3610 |
| 1985-11-20 | 442.6270 |
| 1985-11-27 | 443.2300 |
| 1985-12-04 | 444.8890 |
| 1985-12-11 | 442.9630 |
| 1985-12-18 | 444.9910 |
| 1985-12-25 | 445.8380 |
| 1986-01-01 | 451.2150 |
| 1986-01-08 | 446.8670 |
| 1986-01-15 | 446.0740 |
| 1986-01-22 | 444.9170 |
| 1986-01-29 | 443.4370 |
| 1986-02-05 | 444.8080 |
| 1986-02-12 | 445.6910 |
| 1986-02-19 | 445.7070 |
| 1986-02-26 | 447.4200 |
| 1986-03-05 | 449.2060 |
| 1986-03-12 | 448.2850 |
| 1986-03-19 | 450.5440 |
| 1986-03-26 | 449.7230 |
| 1986-04-02 | 453.5160 |
| 1986-04-09 | 450.8690 |
| 1986-04-16 | 454.4110 |
| 1986-04-23 | 451.8270 |
| 1986-04-30 | 454.5150 |
| 1986-05-07 | 455.3150 |
| 1986-05-14 | 454.0930 |
| 1986-05-21 | 451.9420 |
| 1986-05-28 | 451.7160 |
| 1986-06-04 | 453.2830 |
| 1986-06-11 | 453.1740 |
| 1986-06-18 | 452.5200 |
| 1986-06-25 | 453.7880 |
| 1986-07-02 | 453.7010 |
| 1986-07-09 | 452.3340 |
| 1986-07-16 | 451.1810 |
| 1986-07-23 | 449.8650 |
| 1986-07-30 | 449.5710 |
| 1986-08-06 | 451.4910 |
| 1986-08-13 | 449.2290 |
| 1986-08-20 | 448.7610 |
| 1986-08-27 | 449.2530 |
| 1986-09-03 | 450.4560 |
| 1986-09-10 | 448.7510 |
| 1986-09-17 | 449.8610 |
| 1986-09-24 | 447.7650 |
| 1986-10-01 | 451.4470 |
| 1986-10-08 | 449.0610 |
| 1986-10-15 | 450.0840 |
| 1986-10-22 | 450.5450 |
| 1986-10-29 | 448.9540 |
| 1986-11-05 | 453.7480 |
| 1986-11-12 | 455.3720 |
| 1986-11-19 | 455.8920 |
| 1986-11-26 | 456.3750 |
| 1986-12-03 | 460.1150 |
| 1986-12-10 | 460.0670 |
| 1986-12-17 | 464.2190 |
| 1986-12-24 | 473.5290 |
| 1986-12-31 | 489.0740 |
| 1987-01-07 | 481.8260 |
| 1987-01-14 | 476.0410 |
| 1987-01-21 | 474.1350 |
| 1987-01-28 | 475.2760 |
| 1987-02-04 | 477.0130 |
| 1987-02-11 | 475.6030 |
| 1987-02-18 | 474.6530 |
| 1987-02-25 | 473.7120 |
| 1987-03-04 | 475.2560 |
| 1987-03-11 | 474.2310 |
| 1987-03-18 | 475.8830 |
| 1987-03-25 | 474.9390 |
| 1987-04-01 | 474.3780 |
| 1987-04-08 | 474.3280 |
| 1987-04-15 | 477.2140 |
| 1987-04-22 | 476.3940 |
| 1987-04-29 | 474.0860 |
| 1987-05-06 | 475.8620 |
| 1987-05-13 | 474.5500 |
| 1987-05-20 | 478.2960 |
| 1987-05-27 | 476.4030 |
| 1987-06-03 | 477.1750 |
| 1987-06-10 | 475.7270 |
| 1987-06-17 | 474.8830 |
| 1987-06-24 | 472.8340 |
| 1987-07-01 | 473.6590 |
| 1987-07-08 | 471.9060 |
| 1987-07-15 | 470.9460 |
| 1987-07-22 | 468.0400 |
| 1987-07-29 | 465.7720 |
| 1987-08-05 | 466.1480 |
| 1987-08-12 | 466.8040 |
| 1987-08-19 | 465.8260 |
| 1987-08-26 | 465.1360 |
| 1987-09-02 | 466.0090 |
| 1987-09-09 | 465.4900 |
| 1987-09-16 | 467.7140 |
| 1987-09-23 | 468.4310 |
| 1987-09-30 | 471.7840 |
| 1987-10-07 | 470.9800 |
| 1987-10-14 | 470.6150 |
| 1987-10-21 | 470.9990 |
| 1987-10-28 | 471.9220 |
| 1987-11-04 | 474.3400 |
| 1987-11-11 | 473.5700 |
| 1987-11-18 | 474.1550 |
| 1987-11-25 | 473.3440 |
| 1987-12-02 | 474.5000 |
| 1987-12-09 | 473.5320 |
| 1987-12-16 | 476.2210 |
| 1987-12-23 | 477.4900 |
| 1987-12-30 | 481.0710 |
| 1988-01-06 | 478.5900 |
| 1988-01-13 | 476.3140 |
| 1988-01-20 | 474.8840 |
| 1988-01-27 | 474.6020 |
| 1988-02-03 | 476.3270 |
| 1988-02-10 | 476.1590 |
| 1988-02-17 | 478.6500 |
| 1988-02-24 | 477.9950 |
| 1988-03-02 | 481.0940 |
| 1988-03-09 | 480.7850 |
| 1988-03-16 | 482.4070 |
| 1988-03-23 | 482.0270 |
| 1988-03-30 | 483.5100 |
| 1988-04-06 | 487.9730 |
| 1988-04-13 | 486.3000 |
| 1988-04-20 | 488.8350 |
| 1988-04-27 | 490.1970 |
| 1988-05-04 | 493.6990 |
| 1988-05-11 | 493.2160 |
| 1988-05-18 | 491.7760 |
| 1988-05-25 | 490.9760 |
| 1988-06-01 | 491.5640 |
| 1988-06-08 | 492.3950 |
| 1988-06-15 | 492.6840 |
| 1988-06-22 | 493.1250 |
| 1988-06-29 | 493.2080 |
| 1988-07-06 | 495.8260 |
| 1988-07-13 | 492.5660 |
| 1988-07-20 | 493.5350 |
| 1988-07-27 | 492.6080 |
| 1988-08-03 | 493.8980 |
| 1988-08-10 | 494.3740 |
| 1988-08-17 | 492.2780 |
| 1988-08-24 | 490.3490 |
| 1988-08-31 | 490.8950 |
| 1988-09-07 | 490.2150 |
| 1988-09-14 | 490.4930 |
| 1988-09-21 | 491.8050 |
| 1988-09-28 | 489.8030 |
| 1988-10-05 | 492.9530 |
| 1988-10-12 | 493.9600 |
| 1988-10-19 | 494.0840 |
| 1988-10-26 | 493.0050 |
| 1988-11-02 | 496.1100 |
| 1988-11-09 | 496.3010 |
| 1988-11-16 | 496.4020 |
| 1988-11-23 | 496.6790 |
| 1988-11-30 | 498.3120 |
| 1988-12-07 | 497.4660 |
| 1988-12-14 | 496.6690 |
| 1988-12-21 | 499.0730 |
| 1988-12-28 | 499.7000 |
| 1989-01-04 | 498.6540 |
| 1989-01-11 | 496.9490 |
| 1989-01-18 | 497.3510 |
| 1989-01-25 | 498.5690 |
| 1989-02-01 | 499.2850 |
| 1989-02-08 | 503.3440 |
| 1989-02-15 | 504.3750 |
| 1989-02-22 | 503.1690 |
| 1989-03-01 | 504.4340 |
| 1989-03-08 | 504.8420 |
| 1989-03-15 | 505.9070 |
| 1989-03-22 | 506.5180 |
| 1989-03-29 | 505.1870 |
| 1989-04-05 | 507.1640 |
| 1989-04-12 | 506.2210 |
| 1989-04-19 | 509.5460 |
| 1989-04-26 | 510.3060 |
| 1989-05-03 | 513.7260 |
| 1989-05-10 | 512.7970 |
| 1989-05-17 | 512.9930 |
| 1989-05-24 | 513.1070 |
| 1989-05-31 | 514.1590 |
| 1989-06-07 | 513.1020 |
| 1989-06-14 | 512.3350 |
| 1989-06-21 | 512.0900 |
| 1989-06-28 | 509.6610 |
| 1989-07-05 | 512.2620 |
| 1989-07-12 | 511.5610 |
| 1989-07-19 | 511.4790 |
| 1989-07-26 | 514.8930 |
| 1989-08-02 | 513.9990 |
| 1989-08-09 | 513.4760 |
| 1989-08-16 | 512.0500 |
| 1989-08-23 | 511.9930 |
| 1989-08-30 | 511.9560 |
| 1989-09-06 | 513.7610 |
| 1989-09-13 | 511.4210 |
| 1989-09-20 | 513.5480 |
| 1989-09-27 | 511.1530 |
| 1989-10-04 | 515.9300 |
| 1989-10-11 | 516.3750 |
| 1989-10-18 | 515.7530 |
| 1989-10-25 | 515.6200 |
| 1989-11-01 | 518.2360 |
| 1989-11-08 | 515.3430 |
| 1989-11-15 | 516.7280 |
| 1989-11-22 | 516.9810 |
| 1989-11-29 | 515.5720 |
| 1989-12-06 | 514.7450 |
| 1989-12-13 | 515.2580 |
| 1989-12-20 | 517.3710 |
| 1989-12-27 | 517.5410 |
| 1990-01-03 | 517.4760 |
| 1990-01-10 | 515.5400 |
| 1990-01-17 | 514.0970 |
| 1990-01-24 | 513.2900 |
| 1990-01-31 | 513.8840 |
| 1990-02-07 | 515.1570 |
| 1990-02-14 | 514.7640 |
| 1990-02-21 | 515.5410 |
| 1990-02-28 | 518.4320 |
| 1990-03-07 | 519.7010 |
| 1990-03-14 | 519.1510 |
| 1990-03-21 | 521.1290 |
| 1990-03-28 | 519.4550 |
| 1990-04-04 | 522.4620 |
| 1990-04-11 | 522.1350 |
| 1990-04-18 | 525.3230 |
| 1990-04-25 | 523.4340 |
| 1990-05-02 | 525.1090 |
| 1990-05-09 | 524.6080 |
| 1990-05-16 | 523.7160 |
| 1990-05-23 | 521.8850 |
| 1990-05-30 | 520.8780 |
| 1990-06-06 | 521.2000 |
| 1990-06-13 | 520.1180 |
| 1990-06-20 | 521.5410 |
| 1990-06-27 | 519.6920 |
| 1990-07-04 | 520.4440 |
| 1990-07-11 | 519.1220 |
| 1990-07-18 | 518.1850 |
| 1990-07-25 | 516.4080 |
| 1990-08-01 | 517.6960 |
| 1990-08-08 | 517.0420 |
| 1990-08-15 | 518.5220 |
| 1990-08-22 | 516.1530 |
| 1990-08-29 | 513.6090 |
| 1990-09-05 | 514.0030 |
| 1990-09-12 | 513.6760 |
| 1990-09-19 | 515.0850 |
| 1990-09-26 | 512.3270 |
| 1990-10-03 | 515.0130 |
| 1990-10-10 | 512.9680 |
| 1990-10-17 | 513.4830 |
| 1990-10-24 | 513.7330 |
| 1990-10-31 | 514.7220 |
| 1990-11-07 | 514.4880 |
| 1990-11-14 | 513.7410 |
| 1990-11-21 | 514.6140 |
| 1990-11-28 | 512.9190 |
| 1990-12-05 | 514.1660 |
| 1990-12-12 | 511.5720 |
| 1990-12-19 | 511.0570 |
| 1990-12-26 | 513.2080 |
| 1991-01-02 | 510.1020 |
| 1991-01-09 | 504.7700 |
| 1991-01-16 | 505.3900 |
| 1991-01-23 | 505.0290 |
| 1991-01-30 | 503.6060 |
| 1991-02-06 | 505.7420 |
| 1991-02-13 | 505.5210 |
| 1991-02-20 | 506.2440 |
| 1991-02-27 | 505.7290 |
| 1991-03-06 | 505.8340 |
| 1991-03-13 | 503.9350 |
| 1991-03-20 | 504.6790 |
| 1991-03-27 | 503.4690 |
| 1991-04-03 | 504.8580 |
| 1991-04-10 | 501.1820 |
| 1991-04-17 | 503.0100 |
| 1991-04-24 | 500.9140 |
| 1991-05-01 | 501.7720 |
| 1991-05-08 | 499.3770 |
| 1991-05-15 | 497.2540 |
| 1991-05-22 | 495.6440 |
| 1991-05-29 | 494.5840 |
| 1991-06-05 | 494.7440 |
| 1991-06-12 | 491.4900 |
| 1991-06-19 | 491.9300 |
| 1991-06-26 | 489.9750 |
| 1991-07-03 | 489.9980 |
| 1991-07-10 | 486.7530 |
| 1991-07-17 | 484.1760 |
| 1991-07-24 | 481.6910 |
| 1991-07-31 | 482.2030 |
| 1991-08-07 | 480.1540 |
| 1991-08-14 | 477.5350 |
| 1991-08-21 | 477.0510 |
| 1991-08-28 | 476.0600 |
| 1991-09-04 | 476.3210 |
| 1991-09-11 | 474.5990 |
| 1991-09-18 | 476.8090 |
| 1991-09-25 | 473.4560 |
| 1991-10-02 | 475.6450 |
| 1991-10-09 | 474.6230 |
| 1991-10-16 | 475.7290 |
| 1991-10-23 | 473.3480 |
| 1991-10-30 | 472.0250 |
| 1991-11-06 | 472.3580 |
| 1991-11-13 | 471.5970 |
| 1991-11-20 | 471.8860 |
| 1991-11-27 | 469.9840 |
| 1991-12-04 | 467.5020 |
| 1991-12-11 | 465.5820 |
| 1991-12-18 | 467.2580 |
| 1991-12-25 | 465.4100 |
| 1992-01-01 | 463.0090 |
| 1992-01-08 | 458.9930 |
| 1992-01-15 | 458.2550 |
| 1992-01-22 | 457.0680 |
| 1992-01-29 | 455.8110 |
| 1992-02-05 | 457.4560 |
| 1992-02-12 | 455.0420 |
| 1992-02-19 | 456.3840 |
| 1992-02-26 | 455.6510 |
| 1992-03-04 | 457.9370 |
| 1992-03-11 | 456.2960 |
| 1992-03-18 | 456.7030 |
| 1992-03-25 | 456.1430 |
| 1992-04-01 | 457.6420 |
| 1992-04-08 | 455.2860 |
| 1992-04-15 | 456.3940 |
| 1992-04-22 | 454.6090 |
| 1992-04-29 | 453.9510 |
| 1992-05-06 | 454.4760 |
| 1992-05-13 | 452.7650 |
| 1992-05-20 | 451.1260 |
| 1992-05-27 | 449.0950 |
| 1992-06-03 | 449.1040 |
| 1992-06-10 | 446.2610 |
| 1992-06-17 | 446.7070 |
| 1992-06-24 | 444.8050 |
| 1992-07-01 | 447.1160 |
| 1992-07-08 | 443.7930 |
| 1992-07-15 | 444.0780 |
| 1992-07-22 | 441.6020 |
| 1992-07-29 | 439.5420 |
| 1992-08-05 | 441.1690 |
| 1992-08-12 | 439.3280 |
| 1992-08-19 | 438.4770 |
| 1992-08-26 | 436.2240 |
| 1992-09-02 | 438.7620 |
| 1992-09-09 | 435.9090 |
| 1992-09-16 | 439.0530 |
| 1992-09-23 | 437.6500 |
| 1992-09-30 | 440.0100 |
| 1992-10-07 | 438.8040 |
| 1992-10-14 | 438.6250 |
| 1992-10-21 | 437.6030 |
| 1992-10-28 | 437.4890 |
| 1992-11-04 | 439.9460 |
| 1992-11-11 | 439.3730 |
| 1992-11-18 | 438.9560 |
| 1992-11-25 | 440.5690 |
| 1992-12-02 | 439.8760 |
| 1992-12-09 | 436.7610 |
| 1992-12-16 | 438.2680 |
| 1992-12-23 | 437.6890 |
| 1992-12-30 | 438.9420 |
| 1993-01-06 | 438.1780 |
| 1993-01-13 | 434.7440 |
| 1993-01-20 | 437.0940 |
| 1993-01-27 | 435.8410 |
| 1993-02-03 | 438.9790 |
| 1993-02-10 | 436.8080 |
| 1993-02-17 | 438.3450 |
| 1993-02-24 | 437.1490 |
| 1993-03-03 | 439.8940 |
| 1993-03-10 | 438.4670 |
| 1993-03-17 | 439.9840 |
| 1993-03-24 | 437.9740 |
| 1993-03-31 | 439.5480 |
| 1993-04-07 | 437.1130 |
| 1993-04-14 | 435.8360 |
| 1993-04-21 | 438.3440 |
| 1993-04-28 | 438.3690 |
| 1993-05-05 | 440.2560 |
| 1993-05-12 | 438.1940 |
| 1993-05-19 | 437.8360 |
| 1993-05-26 | 438.2790 |
| 1993-06-02 | 439.6590 |
| 1993-06-09 | 436.9780 |
| 1993-06-16 | 438.7170 |
| 1993-06-23 | 436.9690 |
| 1993-06-30 | 438.0880 |
| 1993-07-07 | 437.0230 |
| 1993-07-14 | 432.2840 |
| 1993-07-21 | 431.9410 |
| 1993-07-28 | 429.9030 |
| 1993-08-04 | 433.6540 |
| 1993-08-11 | 430.5530 |
| 1993-08-18 | 429.8800 |
| 1993-08-25 | 427.8730 |
| 1993-09-01 | 428.7550 |
| 1993-09-08 | 426.2870 |
| 1993-09-15 | 430.5740 |
| 1993-09-22 | 430.4960 |
| 1993-09-29 | 431.4430 |
| 1993-10-06 | 430.4680 |
| 1993-10-13 | 430.1250 |
| 1993-10-20 | 431.3560 |
| 1993-10-27 | 431.1880 |
| 1993-11-03 | 434.3740 |
| 1993-11-10 | 433.1380 |
| 1993-11-17 | 433.2470 |
| 1993-11-24 | 432.5970 |
| 1993-12-01 | 433.1280 |
| 1993-12-08 | 430.4010 |
| 1993-12-15 | 433.5360 |
| 1993-12-22 | 435.4130 |
| 1993-12-29 | 434.6780 |
| 1994-01-05 | 436.7070 |
| 1994-01-12 | 434.3180 |
| 1994-01-19 | 436.2150 |
| 1994-01-26 | 436.0820 |
| 1994-02-02 | 439.5970 |
| 1994-02-09 | 438.8220 |
| 1994-02-16 | 440.9680 |
| 1994-02-23 | 439.3370 |
| 1994-03-02 | 443.5390 |
| 1994-03-09 | 442.4080 |
| 1994-03-16 | 446.2320 |
| 1994-03-23 | 445.5140 |
| 1994-03-30 | 446.8430 |
| 1994-04-06 | 448.7520 |
| 1994-04-13 | 447.2770 |
| 1994-04-20 | 452.2170 |
| 1994-04-27 | 450.6460 |
| 1994-05-04 | 454.7690 |
| 1994-05-11 | 452.9060 |
| 1994-05-18 | 452.9180 |
| 1994-05-25 | 452.7460 |
| 1994-06-01 | 455.0320 |
| 1994-06-08 | 452.7020 |
| 1994-06-15 | 455.3520 |
| 1994-06-22 | 457.0220 |
| 1994-06-29 | 456.1530 |
| 1994-07-06 | 459.4600 |
| 1994-07-13 | 457.6160 |
| 1994-07-20 | 458.4960 |
| 1994-07-27 | 458.4240 |
| 1994-08-03 | 460.1670 |
| 1994-08-10 | 460.2070 |
| 1994-08-17 | 461.5020 |
| 1994-08-24 | 459.9280 |
| 1994-08-31 | 461.1370 |
| 1994-09-07 | 460.3840 |
| 1994-09-14 | 461.9140 |
| 1994-09-21 | 466.6100 |
| 1994-09-28 | 466.8130 |
| 1994-10-05 | 470.3080 |
| 1994-10-12 | 469.0670 |
| 1994-10-19 | 471.0720 |
| 1994-10-26 | 470.6730 |
| 1994-11-02 | 473.6300 |
| 1994-11-09 | 472.8030 |
| 1994-11-16 | 475.1600 |
| 1994-11-23 | 476.2500 |
| 1994-11-30 | 476.7640 |
| 1994-12-07 | 474.0410 |
| 1994-12-14 | 474.5200 |
| 1994-12-21 | 481.0330 |
| 1994-12-28 | 481.0920 |
| 1995-01-04 | 483.4620 |
| 1995-01-11 | 482.6220 |
| 1995-01-18 | 485.9950 |
| 1995-01-25 | 487.1710 |
| 1995-02-01 | 493.6930 |
| 1995-02-08 | 493.3140 |
| 1995-02-15 | 496.0720 |
| 1995-02-22 | 496.7700 |
| 1995-03-01 | 502.1790 |
| 1995-03-08 | 500.2010 |
| 1995-03-15 | 503.5070 |
| 1995-03-22 | 503.8480 |
| 1995-03-29 | 503.7770 |
| 1995-04-05 | 508.1970 |
| 1995-04-12 | 509.4280 |
| 1995-04-19 | 513.5270 |
| 1995-04-26 | 515.3870 |
| 1995-05-03 | 518.4010 |
| 1995-05-10 | 518.3440 |
| 1995-05-17 | 517.6950 |
| 1995-05-24 | 517.1400 |
| 1995-05-31 | 519.1980 |
| 1995-06-07 | 517.6920 |
| 1995-06-14 | 517.2370 |
| 1995-06-21 | 519.2750 |
| 1995-06-28 | 518.2700 |
| 1995-07-05 | 523.5530 |
| 1995-07-12 | 519.3460 |
| 1995-07-19 | 519.7480 |
| 1995-07-26 | 518.3020 |
| 1995-08-02 | 523.0390 |
| 1995-08-09 | 521.5130 |
| 1995-08-16 | 519.8470 |
| 1995-08-23 | 517.6730 |
| 1995-08-30 | 516.9870 |
| 1995-09-06 | 519.4750 |
| 1995-09-13 | 519.2390 |
| 1995-09-20 | 524.6330 |
| 1995-09-27 | 522.8680 |
| 1995-10-04 | 524.9770 |
| 1995-10-11 | 524.0660 |
| 1995-10-18 | 524.6320 |
| 1995-10-25 | 525.2110 |
| 1995-11-01 | 531.3200 |
| 1995-11-08 | 530.5010 |
| 1995-11-15 | 530.7800 |
| 1995-11-22 | 531.8130 |
| 1995-11-29 | 529.7220 |
| 1995-12-06 | 527.9810 |
| 1995-12-13 | 526.1870 |
| 1995-12-20 | 530.3440 |
| 1995-12-27 | 531.9060 |
| 1996-01-03 | 535.8200 |
| 1996-01-10 | 532.0730 |
| 1996-01-17 | 533.5600 |
| 1996-01-24 | 533.6850 |
| 1996-01-31 | 537.2940 |
| 1996-02-07 | 535.9550 |
| 1996-02-14 | 536.7320 |
| 1996-02-21 | 537.4980 |
| 1996-02-28 | 539.0880 |
| 1996-03-06 | 539.7280 |
| 1996-03-13 | 539.1240 |
| 1996-03-20 | 542.4000 |
| 1996-03-27 | 543.0980 |
| 1996-04-03 | 544.8590 |
| 1996-04-10 | 544.9910 |
| 1996-04-17 | 549.7730 |
| 1996-04-24 | 549.7590 |
| 1996-05-01 | 554.3080 |
| 1996-05-08 | 552.0720 |
| 1996-05-15 | 552.6390 |
| 1996-05-22 | 551.0520 |
| 1996-05-29 | 549.0850 |
| 1996-06-05 | 548.6450 |
| 1996-06-12 | 546.4550 |
| 1996-06-19 | 549.9150 |
| 1996-06-26 | 548.9590 |
| 1996-07-03 | 551.2700 |
| 1996-07-10 | 546.6380 |
| 1996-07-17 | 545.3910 |
| 1996-07-24 | 543.1400 |
| 1996-07-31 | 544.6920 |
| 1996-08-07 | 544.7790 |
| 1996-08-14 | 543.6740 |
| 1996-08-21 | 545.3020 |
| 1996-08-28 | 544.7860 |
| 1996-09-04 | 548.5540 |
| 1996-09-11 | 550.0160 |
| 1996-09-18 | 553.1650 |
| 1996-09-25 | 556.7780 |
| 1996-10-02 | 558.6320 |
| 1996-10-09 | 557.8030 |
| 1996-10-16 | 560.2750 |
| 1996-10-23 | 560.1350 |
| 1996-10-30 | 559.9260 |
| 1996-11-06 | 561.6910 |
| 1996-11-13 | 560.9190 |
| 1996-11-20 | 561.3750 |
| 1996-11-27 | 565.0810 |
| 1996-12-04 | 563.5640 |
| 1996-12-11 | 560.1830 |
| 1996-12-18 | 564.0400 |
| 1996-12-25 | 566.4000 |
| 1997-01-01 | 568.9260 |
| 1997-01-08 | 564.9490 |
| 1997-01-15 | 566.5500 |
| 1997-01-22 | 567.5150 |
| 1997-01-29 | 567.5330 |
| 1997-02-05 | 571.5380 |
| 1997-02-12 | 571.4740 |
| 1997-02-19 | 575.4010 |
| 1997-02-26 | 577.4650 |
| 1997-03-05 | 580.6360 |
| 1997-03-12 | 578.8280 |
| 1997-03-19 | 582.7120 |
| 1997-03-26 | 585.4170 |
| 1997-04-02 | 587.3900 |
| 1997-04-09 | 586.8130 |
| 1997-04-16 | 593.8930 |
| 1997-04-23 | 594.7390 |
| 1997-04-30 | 599.4840 |
| 1997-05-07 | 596.6570 |
| 1997-05-14 | 595.3630 |
| 1997-05-21 | 596.1030 |
| 1997-05-28 | 595.5170 |
| 1997-06-04 | 596.0940 |
| 1997-06-11 | 593.9250 |
| 1997-06-18 | 597.3550 |
| 1997-06-25 | 597.7750 |
| 1997-07-02 | 602.4830 |
| 1997-07-09 | 597.6610 |
| 1997-07-16 | 597.6190 |
| 1997-07-23 | 596.0980 |
| 1997-07-30 | 595.3490 |
| 1997-08-06 | 598.7940 |
| 1997-08-13 | 597.0650 |
| 1997-08-20 | 600.3690 |
| 1997-08-27 | 599.5910 |
| 1997-09-03 | 603.3860 |
| 1997-09-10 | 605.0130 |
| 1997-09-17 | 609.6010 |
| 1997-09-24 | 609.3040 |
| 1997-10-01 | 612.7410 |
| 1997-10-08 | 613.0500 |
| 1997-10-15 | 615.7460 |
| 1997-10-22 | 614.1290 |
| 1997-10-29 | 614.2210 |
| 1997-11-05 | 616.2780 |
| 1997-11-12 | 618.6130 |
| 1997-11-19 | 618.9960 |
| 1997-11-26 | 622.6780 |
| 1997-12-03 | 621.1370 |
| 1997-12-10 | 618.5130 |
| 1997-12-17 | 622.8170 |
| 1997-12-24 | 628.6000 |
| 1997-12-31 | 633.3000 |
| 1998-01-07 | 630.1930 |
| 1998-01-14 | 628.1540 |
| 1998-01-21 | 633.5440 |
| 1998-01-28 | 634.6110 |
| 1998-02-04 | 638.6540 |
| 1998-02-11 | 638.7690 |
| 1998-02-18 | 643.3360 |
| 1998-02-25 | 646.4170 |
| 1998-03-04 | 650.5190 |
| 1998-03-11 | 646.8020 |
| 1998-03-18 | 650.7730 |
| 1998-03-25 | 650.5340 |
| 1998-04-01 | 653.2900 |
| 1998-04-08 | 653.0210 |
| 1998-04-15 | 659.8010 |
| 1998-04-22 | 661.4130 |
| 1998-04-29 | 661.5680 |
| 1998-05-06 | 665.9610 |
| 1998-05-13 | 666.0520 |
| 1998-05-20 | 673.3690 |
| 1998-05-27 | 674.4670 |
| 1998-06-03 | 678.3680 |
| 1998-06-10 | 677.8900 |
| 1998-06-17 | 683.4080 |
| 1998-06-24 | 681.1400 |
| 1998-07-01 | 685.5240 |
| 1998-07-08 | 681.6650 |
| 1998-07-15 | 682.4210 |
| 1998-07-22 | 680.3520 |
| 1998-07-29 | 681.7280 |
| 1998-08-05 | 684.3060 |
| 1998-08-12 | 683.7440 |
| 1998-08-19 | 685.2060 |
| 1998-08-26 | 684.7740 |
| 1998-09-02 | 686.9500 |
| 1998-09-09 | 686.9290 |
| 1998-09-16 | 693.9060 |
| 1998-09-23 | 695.3350 |
| 1998-09-30 | 698.6120 |
| 1998-10-07 | 701.8910 |
| 1998-10-14 | 707.4730 |
| 1998-10-21 | 712.0410 |
| 1998-10-28 | 714.6620 |
| 1998-11-04 | 718.4850 |
| 1998-11-11 | 717.8780 |
| 1998-11-18 | 721.4690 |
| 1998-11-25 | 720.5680 |
| 1998-12-02 | 718.7000 |
| 1998-12-09 | 716.3150 |
| 1998-12-16 | 721.2920 |
| 1998-12-23 | 724.7090 |
| 1998-12-30 | 726.5670 |
| 1999-01-06 | 726.1370 |
| 1999-01-13 | 722.7680 |
| 1999-01-20 | 724.7470 |
| 1999-01-27 | 722.4760 |
| 1999-02-03 | 725.0660 |
| 1999-02-10 | 726.3050 |
| 1999-02-17 | 729.0280 |
| 1999-02-24 | 730.2560 |
| 1999-03-03 | 735.3150 |
| 1999-03-10 | 733.6330 |
| 1999-03-17 | 737.8750 |
| 1999-03-24 | 742.6640 |
| 1999-03-31 | 744.7800 |
| 1999-04-07 | 743.8300 |
| 1999-04-14 | 747.4630 |
| 1999-04-21 | 755.2000 |
| 1999-04-28 | 754.1390 |
| 1999-05-05 | 753.8640 |
| 1999-05-12 | 750.3640 |
| 1999-05-19 | 750.2430 |
| 1999-05-26 | 751.9590 |
| 1999-06-02 | 756.0280 |
| 1999-06-09 | 753.3260 |
| 1999-06-16 | 760.6790 |
| 1999-06-23 | 759.2340 |
| 1999-06-30 | 761.9590 |
| 1999-07-07 | 761.7840 |
| 1999-07-14 | 762.9410 |
| 1999-07-21 | 764.1560 |
| 1999-07-28 | 766.3420 |
| 1999-08-04 | 768.2120 |
| 1999-08-11 | 766.3220 |
| 1999-08-18 | 767.8530 |
| 1999-08-25 | 769.6950 |
| 1999-09-01 | 776.8560 |
| 1999-09-08 | 777.5270 |
| 1999-09-15 | 780.3740 |
| 1999-09-22 | 778.6760 |
| 1999-09-29 | 780.7410 |
| 1999-10-06 | 777.9140 |
| 1999-10-13 | 775.6620 |
| 1999-10-20 | 784.5820 |
| 1999-10-27 | 785.0170 |
| 1999-11-03 | 797.9560 |
| 1999-11-10 | 797.1190 |
| 1999-11-17 | 799.9500 |
| 1999-11-24 | 801.6320 |
| 1999-12-01 | 807.2310 |
| 1999-12-08 | 806.3620 |
| 1999-12-15 | 805.7960 |
| 1999-12-22 | 809.4240 |
| 1999-12-29 | 810.2140 |
| 2000-01-05 | 802.1740 |
| 2000-01-12 | 802.7940 |
| 2000-01-19 | 807.7180 |
| 2000-01-26 | 810.4320 |
| 2000-02-02 | 825.8640 |
| 2000-02-09 | 823.5220 |
| 2000-02-16 | 828.1550 |
| 2000-02-23 | 823.8930 |
| 2000-03-01 | 827.0330 |
| 2000-03-08 | 827.4010 |
| 2000-03-15 | 834.7200 |
| 2000-03-22 | 836.2420 |
| 2000-03-29 | 833.9140 |
| 2000-04-05 | 833.5570 |
| 2000-04-12 | 838.8650 |
| 2000-04-19 | 847.9600 |
| 2000-04-26 | 849.1990 |
| 2000-05-03 | 855.1730 |
| 2000-05-10 | 854.2370 |
| 2000-05-17 | 859.1350 |
| 2000-05-24 | 857.8260 |
| 2000-05-31 | 860.4080 |
| 2000-06-07 | 860.3730 |
| 2000-06-14 | 859.5320 |
| 2000-06-21 | 864.2650 |
| 2000-06-28 | 862.7110 |
| 2000-07-05 | 865.0870 |
| 2000-07-12 | 862.0130 |
| 2000-07-19 | 861.6350 |
| 2000-07-26 | 861.8050 |
| 2000-08-02 | 863.0840 |
| 2000-08-09 | 861.7120 |
| 2000-08-16 | 861.3680 |
| 2000-08-23 | 862.5330 |
| 2000-08-30 | 861.9820 |
| 2000-09-06 | 863.6260 |
| 2000-09-13 | 861.4310 |
| 2000-09-20 | 871.5190 |
| 2000-09-27 | 872.7450 |
| 2000-10-04 | 873.7070 |
| 2000-10-11 | 872.9980 |
| 2000-10-18 | 873.4570 |
| 2000-10-25 | 875.3380 |
| 2000-11-01 | 876.9170 |
| 2000-11-08 | 871.3330 |
| 2000-11-15 | 877.0740 |
| 2000-11-22 | 877.5250 |
| 2000-11-29 | 874.8890 |
| 2000-12-06 | 871.8330 |
| 2000-12-13 | 867.7580 |
| 2000-12-20 | 881.1560 |
| 2000-12-27 | 881.1510 |
| 2001-01-03 | 880.7030 |
| 2001-01-10 | 877.0540 |
| 2001-01-17 | 878.8020 |
| 2001-01-24 | 881.2720 |
| 2001-01-31 | 883.5580 |
| 2001-02-07 | 884.0360 |
| 2001-02-14 | 883.6410 |
| 2001-02-21 | 887.1020 |
| 2001-02-28 | 888.0590 |
| 2001-03-07 | 883.1480 |
| 2001-03-14 | 880.1880 |
| 2001-03-21 | 881.7950 |
| 2001-03-28 | 880.3710 |
| 2001-04-04 | 879.4490 |
| 2001-04-11 | 879.4160 |
| 2001-04-18 | 886.6170 |
| 2001-04-25 | 884.9780 |
| 2001-05-02 | 887.6130 |
| 2001-05-09 | 883.9160 |
| 2001-05-16 | 881.6790 |
| 2001-05-23 | 879.4610 |
| 2001-05-30 | 877.4360 |
| 2001-06-06 | 873.3910 |
| 2001-06-13 | 868.4420 |
| 2001-06-20 | 870.1480 |
| 2001-06-27 | 866.4000 |
| 2001-07-04 | 862.3570 |
| 2001-07-11 | 858.5010 |
| 2001-07-18 | 858.1960 |
| 2001-07-25 | 855.5040 |
| 2001-08-01 | 855.5590 |
| 2001-08-08 | 849.9970 |
| 2001-08-15 | 850.1410 |
| 2001-08-22 | 846.8350 |
| 2001-08-29 | 847.3110 |
| 2001-09-05 | 850.0560 |
| 2001-09-12 | 865.1830 |
| 2001-09-19 | 855.5600 |
| 2001-09-26 | 850.4160 |
| 2001-10-03 | 854.0910 |
| 2001-10-10 | 850.3250 |
| 2001-10-17 | 848.5540 |
| 2001-10-24 | 841.4980 |
| 2001-10-31 | 838.9010 |
| 2001-11-07 | 839.9540 |
| 2001-11-14 | 839.2030 |
| 2001-11-21 | 836.8530 |
| 2001-11-28 | 831.0640 |
| 2001-12-05 | 830.9080 |
| 2001-12-12 | 828.5290 |
| 2001-12-19 | 826.4790 |
| 2001-12-26 | 824.5330 |
| 2002-01-02 | 820.4910 |
| 2002-01-09 | 819.2180 |
| 2002-01-16 | 818.3420 |
| 2002-01-23 | 817.4970 |
| 2002-01-30 | 817.1420 |
| 2002-02-06 | 821.3980 |
| 2002-02-13 | 821.8040 |
| 2002-02-20 | 826.1840 |
| 2002-02-27 | 824.5930 |
| 2002-03-06 | 822.7700 |
| 2002-03-13 | 818.0190 |
| 2002-03-20 | 818.7320 |
| 2002-03-27 | 815.0200 |
| 2002-04-03 | 813.4010 |
| 2002-04-10 | 808.3560 |
| 2002-04-17 | 810.4120 |
| 2002-04-24 | 809.4050 |
| 2002-05-01 | 807.1600 |
| 2002-05-08 | 804.4870 |
| 2002-05-15 | 803.0120 |
| 2002-05-22 | 802.2920 |
| 2002-05-29 | 801.3990 |
| 2002-06-05 | 800.0230 |
| 2002-06-12 | 793.6290 |
| 2002-06-19 | 793.6620 |
| 2002-06-26 | 788.4870 |
| 2002-07-03 | 790.4240 |
| 2002-07-10 | 782.4290 |
| 2002-07-17 | 783.3880 |
| 2002-07-24 | 781.3470 |
| 2002-07-31 | 781.6340 |
| 2002-08-07 | 780.8750 |
| 2002-08-14 | 779.4780 |
| 2002-08-21 | 778.2610 |
| 2002-08-28 | 778.3920 |
| 2002-09-04 | 780.4350 |
| 2002-09-11 | 775.7580 |
| 2002-09-18 | 777.5220 |
| 2002-09-25 | 778.8650 |
| 2002-10-02 | 779.4360 |
| 2002-10-09 | 776.4090 |
| 2002-10-16 | 781.1730 |
| 2002-10-23 | 777.3580 |
| 2002-10-30 | 778.2470 |
| 2002-11-06 | 778.7360 |
| 2002-11-13 | 775.5290 |
| 2002-11-20 | 778.6490 |
| 2002-11-27 | 780.7290 |
| 2002-12-04 | 776.7230 |
| 2002-12-11 | 771.9620 |
| 2002-12-18 | 776.6950 |
| 2002-12-25 | 778.9390 |
| 2003-01-01 | 775.1600 |
| 2003-01-08 | 771.8090 |
| 2003-01-15 | 770.7480 |
| 2003-01-22 | 769.0660 |
| 2003-01-29 | 768.7710 |
| 2003-02-05 | 768.0100 |
| 2003-02-12 | 768.2360 |
| 2003-02-19 | 770.0200 |
| 2003-02-26 | 768.7860 |
| 2003-03-05 | 768.7750 |
| 2003-03-12 | 766.6430 |
| 2003-03-19 | 768.5000 |
| 2003-03-26 | 766.2960 |
| 2003-04-02 | 769.8250 |
| 2003-04-09 | 767.6690 |
| 2003-04-16 | 773.2520 |
| 2003-04-23 | 770.8280 |
| 2003-04-30 | 770.8010 |
| 2003-05-07 | 767.5520 |
| 2003-05-14 | 763.9470 |
| 2003-05-21 | 762.3690 |
| 2003-05-28 | 760.5230 |
| 2003-06-04 | 759.5960 |
| 2003-06-11 | 755.0170 |
| 2003-06-18 | 758.3120 |
| 2003-06-25 | 756.9250 |
| 2003-07-02 | 772.1080 |
| 2003-07-09 | 766.0700 |
| 2003-07-16 | 763.9210 |
| 2003-07-23 | 763.4830 |
| 2003-07-30 | 761.6120 |
| 2003-08-06 | 760.0940 |
| 2003-08-13 | 756.9150 |
| 2003-08-20 | 757.6080 |
| 2003-08-27 | 757.3040 |
| 2003-09-03 | 757.9760 |
| 2003-09-10 | 753.2620 |
| 2003-09-17 | 754.4710 |
| 2003-09-24 | 752.1120 |
| 2003-10-01 | 750.5780 |
| 2003-10-08 | 749.0170 |
| 2003-10-15 | 752.4170 |
| 2003-10-22 | 747.7040 |
| 2003-10-29 | 747.1860 |
| 2003-11-05 | 748.4930 |
| 2003-11-12 | 749.7120 |
| 2003-11-19 | 748.3380 |
| 2003-11-26 | 752.6110 |
| 2003-12-03 | 748.9900 |
| 2003-12-10 | 746.8290 |
| 2003-12-17 | 765.2390 |
| 2003-12-24 | 757.7960 |
| 2003-12-31 | 759.1290 |
| 2004-01-07 | 753.2650 |
| 2004-01-14 | 750.6260 |
| 2004-01-21 | 753.4700 |
| 2004-01-28 | 752.6780 |
| 2004-02-04 | 754.3190 |
| 2004-02-11 | 753.9310 |
| 2004-02-18 | 756.0640 |
| 2004-02-25 | 751.5290 |
| 2004-03-03 | 753.3510 |
| 2004-03-10 | 752.0180 |
| 2004-03-17 | 751.8920 |
| 2004-03-24 | 750.8420 |
| 2004-03-31 | 749.1210 |
| 2004-04-07 | 749.6320 |
| 2004-04-14 | 752.8070 |
| 2004-04-21 | 752.9560 |
| 2004-04-28 | 756.5940 |
| 2004-05-05 | 754.3150 |
| 2004-05-12 | 750.3470 |
| 2004-05-19 | 752.0240 |
| 2004-05-26 | 753.4760 |
| 2004-06-02 | 753.2840 |
| 2004-06-09 | 749.0510 |
| 2004-06-16 | 754.1200 |
| 2004-06-23 | 753.5510 |
| 2004-06-30 | 756.8930 |
| 2004-07-07 | 757.8750 |
| 2004-07-14 | 755.1510 |
| 2004-07-21 | 755.6990 |
| 2004-07-28 | 754.5980 |
| 2004-08-04 | 757.7950 |
| 2004-08-11 | 756.9590 |
| 2004-08-18 | 757.4260 |
| 2004-08-25 | 759.9200 |
| 2004-09-01 | 763.2260 |
| 2004-09-08 | 763.0360 |
| 2004-09-15 | 767.7620 |
| 2004-09-22 | 766.8460 |
| 2004-09-29 | 766.7590 |
| 2004-10-06 | 763.8830 |
| 2004-10-13 | 765.8930 |
| 2004-10-20 | 767.7420 |
| 2004-10-27 | 770.5280 |
| 2004-11-03 | 773.9530 |
| 2004-11-10 | 774.0150 |
| 2004-11-17 | 773.3420 |
| 2004-11-24 | 776.8060 |
| 2004-12-01 | 776.4750 |
| 2004-12-08 | 773.4720 |
| 2004-12-15 | 776.4380 |
| 2004-12-22 | 781.4180 |
| 2004-12-29 | 789.1260 |
| 2005-01-05 | 788.6270 |
| 2005-01-12 | 785.8650 |
| 2005-01-19 | 790.1790 |
| 2005-01-26 | 790.9740 |
| 2005-02-02 | 797.7070 |
| 2005-02-09 | 797.0240 |
| 2005-02-16 | 800.3420 |
| 2005-02-23 | 802.3010 |
| 2005-03-02 | 805.7060 |
| 2005-03-09 | 811.1610 |
| 2005-03-16 | 814.9630 |
| 2005-03-23 | 816.1260 |
| 2005-03-30 | 814.8860 |
| 2005-04-06 | 819.3790 |
| 2005-04-13 | 823.1220 |
| 2005-04-20 | 826.1590 |
| 2005-04-27 | 826.8390 |
| 2005-05-04 | 828.2800 |
| 2005-05-11 | 827.6140 |
| 2005-05-18 | 830.8320 |
| 2005-05-25 | 835.6500 |
| 2005-06-01 | 838.4580 |
| 2005-06-08 | 832.6940 |
| 2005-06-15 | 840.0520 |
| 2005-06-22 | 839.2640 |
| 2005-06-29 | 839.1760 |
| 2005-07-06 | 842.2720 |
| 2005-07-13 | 838.0370 |
| 2005-07-20 | 842.1310 |
| 2005-07-27 | 841.9380 |
| 2005-08-03 | 847.3230 |
| 2005-08-10 | 842.2420 |
| 2005-08-17 | 847.0230 |
| 2005-08-24 | 846.2350 |
| 2005-08-31 | 846.1210 |
| 2005-09-07 | 844.5480 |
| 2005-09-14 | 849.4330 |
| 2005-09-21 | 855.2350 |
| 2005-09-28 | 860.4430 |
| 2005-10-05 | 865.8300 |
| 2005-10-12 | 865.8170 |
| 2005-10-19 | 867.9980 |
| 2005-10-26 | 867.9590 |
| 2005-11-02 | 873.2110 |
| 2005-11-09 | 871.8610 |
| 2005-11-16 | 875.5010 |
| 2005-11-23 | 878.4010 |
| 2005-11-30 | 875.2380 |
| 2005-12-07 | 876.1520 |
| 2005-12-14 | 877.7520 |
| 2005-12-21 | 888.1570 |
| 2005-12-28 | 891.2570 |
| 2006-01-04 | 891.3630 |
| 2006-01-11 | 887.3370 |
| 2006-01-18 | 891.6700 |
| 2006-01-25 | 894.7480 |
| 2006-02-01 | 897.9200 |
| 2006-02-08 | 894.8760 |
| 2006-02-15 | 897.4080 |
| 2006-02-22 | 901.3610 |
| 2006-03-01 | 905.5560 |
| 2006-03-08 | 901.5090 |
| 2006-03-15 | 909.4540 |
| 2006-03-22 | 906.8020 |
| 2006-03-29 | 909.4710 |
| 2006-04-05 | 915.1740 |
| 2006-04-12 | 908.7450 |
| 2006-04-19 | 922.7690 |
| 2006-04-26 | 928.1970 |
| 2006-05-03 | 938.8520 |
| 2006-05-10 | 934.7320 |
| 2006-05-17 | 937.7700 |
| 2006-05-24 | 934.6500 |
| 2006-05-31 | 936.3280 |
| 2006-06-07 | 937.0690 |
| 2006-06-14 | 938.3230 |
| 2006-06-21 | 934.5830 |
| 2006-06-28 | 936.2190 |
| 2006-07-05 | 943.9300 |
| 2006-07-12 | 935.6570 |
| 2006-07-19 | 938.9710 |
| 2006-07-26 | 938.6090 |
| 2006-08-02 | 948.0050 |
| 2006-08-09 | 948.7080 |
| 2006-08-16 | 955.9020 |
| 2006-08-23 | 951.0690 |
| 2006-08-30 | 950.4090 |
| 2006-09-06 | 951.2310 |
| 2006-09-13 | 949.4860 |
| 2006-09-20 | 959.0380 |
| 2006-09-27 | 949.7270 |
| 2006-10-04 | 959.1650 |
| 2006-10-11 | 957.8030 |
| 2006-10-18 | 959.7240 |
| 2006-10-25 | 961.2960 |
| 2006-11-01 | 967.0730 |
| 2006-11-08 | 965.1760 |
| 2006-11-15 | 965.4120 |
| 2006-11-22 | 971.6320 |
| 2006-11-29 | 968.2060 |
| 2006-12-06 | 973.1070 |
| 2006-12-13 | 965.9710 |
| 2006-12-20 | 983.3680 |
| 2006-12-27 | 978.6060 |
| 2007-01-03 | 981.4830 |
| 2007-01-10 | 978.4590 |
| 2007-01-17 | 984.2510 |
| 2007-01-24 | 982.2260 |
| 2007-01-31 | 982.2640 |
| 2007-02-07 | 987.8680 |
| 2007-02-14 | 988.1230 |
| 2007-02-21 | 994.1060 |
| 2007-02-28 | 1000.6900 |
| 2007-03-07 | 998.1490 |
| 2007-03-14 | 997.3470 |
| 2007-03-21 | 1005.3540 |
| 2007-03-28 | 1003.6760 |
| 2007-04-04 | 1006.5500 |
| 2007-04-11 | 1003.4730 |
| 2007-04-18 | 1011.4080 |
| 2007-04-25 | 1015.4010 |
| 2007-05-02 | 1027.1400 |
| 2007-05-09 | 1028.4460 |
| 2007-05-16 | 1030.9980 |
| 2007-05-23 | 1020.7480 |
| 2007-05-30 | 1025.3170 |
| 2007-06-06 | 1032.2660 |
| 2007-06-13 | 1028.6880 |
| 2007-06-20 | 1041.0570 |
| 2007-06-27 | 1032.9090 |
| 2007-07-04 | 1046.3060 |
| 2007-07-11 | 1037.9440 |
| 2007-07-18 | 1039.5220 |
| 2007-07-25 | 1041.7650 |
| 2007-08-01 | 1046.7320 |
| 2007-08-08 | 1052.7630 |
| 2007-08-15 | 1060.2120 |
| 2007-08-22 | 1071.8210 |
| 2007-08-29 | 1078.9770 |
| 2007-09-05 | 1089.1610 |
| 2007-09-12 | 1099.1750 |
| 2007-09-19 | 1110.9210 |
| 2007-09-26 | 1115.7760 |
| 2007-10-03 | 1117.1830 |
| 2007-10-10 | 1131.5200 |
| 2007-10-17 | 1131.6340 |
| 2007-10-24 | 1125.2550 |
| 2007-10-31 | 1129.9580 |
| 2007-11-07 | 1127.7810 |
| 2007-11-14 | 1129.1380 |
| 2007-11-21 | 1143.5840 |
| 2007-11-28 | 1144.7560 |
| 2007-12-05 | 1145.4870 |
| 2007-12-12 | 1139.0250 |
| 2007-12-19 | 1148.3980 |
| 2007-12-26 | 1159.9180 |
| 2008-01-02 | 1161.8160 |
| 2008-01-09 | 1154.5890 |
| 2008-01-16 | 1159.5200 |
| 2008-01-23 | 1160.4730 |
| 2008-01-30 | 1168.9650 |
| 2008-02-06 | 1163.9170 |
| 2008-02-13 | 1163.4450 |
| 2008-02-20 | 1169.4900 |
| 2008-02-27 | 1173.4790 |
| 2008-03-05 | 1175.1500 |
| 2008-03-12 | 1177.6980 |
| 2008-03-19 | 1179.4490 |
| 2008-03-26 | 1183.8370 |
| 2008-04-02 | 1189.8540 |
| 2008-04-09 | 1186.7100 |
| 2008-04-16 | 1200.8200 |
| 2008-04-23 | 1200.5110 |
| 2008-04-30 | 1201.0330 |
| 2008-05-07 | 1199.0530 |
| 2008-05-14 | 1200.9250 |
| 2008-05-21 | 1199.8780 |
| 2008-05-28 | 1197.6750 |
| 2008-06-04 | 1194.9750 |
| 2008-06-11 | 1193.9930 |
| 2008-06-18 | 1199.4870 |
| 2008-06-25 | 1203.3060 |
| 2008-07-02 | 1205.5630 |
| 2008-07-09 | 1201.8310 |
| 2008-07-16 | 1202.3360 |
| 2008-07-23 | 1198.7900 |
| 2008-07-30 | 1205.5320 |
| 2008-08-06 | 1206.4170 |
| 2008-08-13 | 1204.7050 |
| 2008-08-20 | 1202.8690 |
| 2008-08-27 | 1202.2890 |
| 2008-09-03 | 1204.5890 |
| 2008-09-10 | 1201.6840 |
| 2008-09-17 | 1219.0120 |
| 2008-09-24 | 1233.3780 |
| 2008-10-01 | 1248.8280 |
| 2008-10-08 | 1255.5380 |
| 2008-10-15 | 1269.5040 |
| 2008-10-22 | 1264.7170 |
| 2008-10-29 | 1260.4110 |
| 2008-11-05 | 1256.0040 |
| 2008-11-12 | 1255.9820 |
| 2008-11-19 | 1250.7300 |
| 2008-11-26 | 1254.4720 |
| 2008-12-03 | 1247.1610 |
| 2008-12-10 | 1241.6630 |
| 2008-12-17 | 1241.4190 |
| 2008-12-24 | 1241.3990 |
| 2008-12-31 | 1224.7150 |
| 2009-01-07 | 1214.6540 |
| 2009-01-14 | 1215.4060 |
| 2009-01-21 | 1220.2700 |
| 2009-01-28 | 1216.0400 |
| 2009-02-04 | 1216.6500 |
| 2009-02-11 | 1210.3690 |
| 2009-02-18 | 1211.4180 |
| 2009-02-25 | 1207.5870 |
| 2009-03-04 | 1202.4320 |
| 2009-03-11 | 1196.9410 |
| 2009-03-18 | 1193.6500 |
| 2009-03-25 | 1187.6890 |
| 2009-04-01 | 1186.0860 |
| 2009-04-08 | 1179.0770 |
| 2009-04-15 | 1179.9730 |
| 2009-04-22 | 1176.7240 |
| 2009-04-29 | 1180.0380 |
| 2009-05-06 | 1178.5760 |
| 2009-05-13 | 1169.2310 |
| 2009-05-20 | 1165.6180 |
| 2009-05-27 | 1161.9420 |
| 2009-06-03 | 1154.1230 |
| 2009-06-10 | 1144.0520 |
| 2009-06-17 | 1141.6880 |
| 2009-06-24 | 1140.6760 |
| 2009-07-01 | 1125.7110 |
| 2009-07-08 | 1107.4760 |
| 2009-07-15 | 1104.8700 |
| 2009-07-22 | 1096.0370 |
| 2009-07-29 | 1090.6050 |
| 2009-08-05 | 1089.3050 |
| 2009-08-12 | 1079.5130 |
| 2009-08-19 | 1075.6130 |
| 2009-08-26 | 1074.2380 |
| 2009-09-02 | 1072.8300 |
| 2009-09-09 | 1069.9720 |
| 2009-09-16 | 1065.4950 |
| 2009-09-23 | 1063.7840 |
| 2009-09-30 | 1055.1540 |
| 2009-10-07 | 1051.4080 |
| 2009-10-14 | 1046.4770 |
| 2009-10-21 | 1039.4330 |
| 2009-10-28 | 1041.8890 |
| 2009-11-04 | 1039.2150 |
| 2009-11-11 | 1036.8750 |
| 2009-11-18 | 1033.3130 |
| 2009-11-25 | 1033.9940 |
| 2009-12-02 | 1024.8850 |
| 2009-12-09 | 1016.4290 |
| 2009-12-16 | 1017.0770 |
| 2009-12-23 | 1018.0260 |
| 2009-12-30 | 1013.8720 |
| 2010-01-06 | 998.1720 |
| 2010-01-13 | 990.0300 |
| 2010-01-20 | 993.8990 |
| 2010-01-27 | 989.5880 |
| 2010-02-03 | 990.1820 |
| 2010-02-10 | 985.9450 |
| 2010-02-17 | 981.6970 |
| 2010-02-24 | 979.8460 |
| 2010-03-03 | 979.7700 |
| 2010-03-10 | 974.5820 |
| 2010-03-17 | 976.1860 |
| 2010-03-24 | 962.5390 |
| 2010-03-31 | 973.3770 |
| 2010-04-07 | 971.5610 |
| 2010-04-14 | 974.4010 |
| 2010-04-21 | 977.0860 |
| 2010-04-28 | 974.1350 |
| 2010-05-05 | 973.0660 |
| 2010-05-12 | 970.5290 |
| 2010-05-19 | 968.6970 |
| 2010-05-26 | 964.8200 |
| 2010-06-02 | 966.7240 |
| 2010-06-09 | 957.7290 |
| 2010-06-16 | 962.3400 |
| 2010-06-23 | 959.8640 |
| 2010-06-30 | 955.9760 |
| 2010-07-07 | 957.1690 |
| 2010-07-14 | 951.5460 |
| 2010-07-21 | 950.3200 |
| 2010-07-28 | 953.7390 |
| 2010-08-04 | 956.2460 |
| 2010-08-11 | 955.3170 |
| 2010-08-18 | 954.2740 |
| 2010-08-25 | 953.1130 |
| 2010-09-01 | 957.0470 |
| 2010-09-08 | 957.4520 |
| 2010-09-15 | 958.5250 |
| 2010-09-22 | 958.5630 |
| 2010-09-29 | 960.9780 |
| 2010-10-06 | 956.2360 |
| 2010-10-13 | 956.6650 |
| 2010-10-20 | 959.0550 |
| 2010-10-27 | 959.1680 |
| 2010-11-03 | 960.8390 |
| 2010-11-10 | 956.6710 |
| 2010-11-17 | 958.1540 |
| 2010-11-24 | 961.1820 |
| 2010-12-01 | 959.8540 |
| 2010-12-08 | 956.1740 |
| 2010-12-15 | 960.2510 |
| 2010-12-22 | 971.3640 |
| 2010-12-29 | 968.5100 |
| 2011-01-05 | 962.0810 |
| 2011-01-12 | 961.2050 |
| 2011-01-19 | 963.0150 |
| 2011-01-26 | 959.2870 |
| 2011-02-02 | 962.7460 |
| 2011-02-09 | 961.6100 |
| 2011-02-16 | 966.2100 |
| 2011-02-23 | 967.2440 |
| 2011-03-02 | 972.0520 |
| 2011-03-09 | 971.2230 |
| 2011-03-16 | 974.0870 |
| 2011-03-23 | 975.7400 |
| 2011-03-30 | 975.1560 |
| 2011-04-06 | 976.9770 |
| 2011-04-13 | 977.0300 |
| 2011-04-20 | 989.8470 |
| 2011-04-27 | 988.4900 |
| 2011-05-04 | 994.1590 |
| 2011-05-11 | 999.0440 |
| 2011-05-18 | 994.0290 |
| 2011-05-25 | 997.2280 |
| 2011-06-01 | 1005.0390 |
| 2011-06-08 | 997.0120 |
| 2011-06-15 | 999.7590 |
| 2011-06-22 | 999.2120 |
| 2011-06-29 | 1002.8920 |
| 2011-07-06 | 1003.3470 |
| 2011-07-13 | 999.0780 |
| 2011-07-20 | 1001.5700 |
| 2011-07-27 | 1006.1860 |
| 2011-08-03 | 1011.6350 |
| 2011-08-10 | 1012.1210 |
| 2011-08-17 | 1016.7550 |
| 2011-08-24 | 1018.1810 |
| 2011-08-31 | 1023.9360 |
| 2011-09-07 | 1023.7300 |
| 2011-09-14 | 1024.4150 |
| 2011-09-21 | 1027.1610 |
| 2011-09-28 | 1029.3470 |
| 2011-10-05 | 1030.7610 |
| 2011-10-12 | 1035.9220 |
| 2011-10-19 | 1036.5930 |
| 2011-10-26 | 1037.2030 |
| 2011-11-02 | 1046.6200 |
| 2011-11-09 | 1045.3620 |
| 2011-11-16 | 1047.4500 |
| 2011-11-23 | 1050.9930 |
| 2011-11-30 | 1050.5280 |
| 2011-12-07 | 1049.7810 |
| 2011-12-14 | 1055.2080 |
| 2011-12-21 | 1066.8750 |
| 2011-12-28 | 1072.0420 |
| 2012-01-04 | 1069.7040 |
| 2012-01-11 | 1065.2390 |
| 2012-01-18 | 1067.6860 |
| 2012-01-25 | 1067.9440 |
| 2012-02-01 | 1091.3970 |
| 2012-02-08 | 1089.9930 |
| 2012-02-15 | 1096.3270 |
| 2012-02-22 | 1097.2620 |
| 2012-02-29 | 1103.5250 |
| 2012-03-07 | 1103.6240 |
| 2012-03-14 | 1105.7620 |
| 2012-03-21 | 1108.3700 |
| 2012-03-28 | 1111.4520 |
| 2012-04-04 | 1118.7600 |
| 2012-04-11 | 1122.0240 |
| 2012-04-18 | 1127.5160 |
| 2012-04-25 | 1130.7800 |
| 2012-05-02 | 1135.5230 |
| 2012-05-09 | 1133.5360 |
| 2012-05-16 | 1137.0630 |
| 2012-05-23 | 1139.1200 |
| 2012-05-30 | 1146.2970 |
| 2012-06-06 | 1144.3740 |
| 2012-06-13 | 1142.7590 |
| 2012-06-20 | 1149.0930 |
| 2012-06-27 | 1150.5630 |
| 2012-07-04 | 1155.9750 |
| 2012-07-11 | 1151.3480 |
| 2012-07-18 | 1155.4630 |
| 2012-07-25 | 1155.2500 |
| 2012-08-01 | 1164.5400 |
| 2012-08-08 | 1165.9210 |
| 2012-08-15 | 1165.9340 |
| 2012-08-22 | 1166.0340 |
| 2012-08-29 | 1166.0690 |
| 2012-09-05 | 1172.9710 |
| 2012-09-12 | 1172.7490 |
| 2012-09-19 | 1173.9550 |
| 2012-09-26 | 1179.4950 |
| 2012-10-03 | 1188.1260 |
| 2012-10-10 | 1193.5790 |
| 2012-10-17 | 1196.7250 |
| 2012-10-24 | 1192.1660 |
| 2012-10-31 | 1200.2490 |
| 2012-11-07 | 1202.5370 |
| 2012-11-14 | 1200.2500 |
| 2012-11-21 | 1205.8750 |
| 2012-11-28 | 1197.7980 |
| 2012-12-05 | 1203.3630 |
| 2012-12-12 | 1204.7640 |
| 2012-12-19 | 1222.8010 |
| 2012-12-26 | 1235.7480 |
| 2013-01-02 | 1239.6640 |
| 2013-01-09 | 1227.7320 |
| 2013-01-16 | 1225.5010 |
| 2013-01-23 | 1226.4550 |
| 2013-01-30 | 1221.9830 |
| 2013-02-06 | 1226.1440 |
| 2013-02-13 | 1224.8470 |
| 2013-02-20 | 1230.4550 |
| 2013-02-27 | 1237.0550 |
| 2013-03-06 | 1245.8680 |
| 2013-03-13 | 1245.0680 |
| 2013-03-20 | 1246.7680 |
| 2013-03-27 | 1250.9120 |
| 2013-04-03 | 1251.6910 |
| 2013-04-10 | 1250.3560 |
| 2013-04-17 | 1263.6900 |
| 2013-04-24 | 1260.0310 |
| 2013-05-01 | 1266.7270 |
| 2013-05-08 | 1259.0780 |
| 2013-05-15 | 1262.7560 |
| 2013-05-22 | 1260.1620 |
| 2013-05-29 | 1262.4490 |
| 2013-06-05 | 1270.0830 |
| 2013-06-12 | 1267.5800 |
| 2013-06-19 | 1268.9200 |
| 2013-06-26 | 1270.7040 |
| 2013-07-03 | 1273.5980 |
| 2013-07-10 | 1262.6300 |
| 2013-07-17 | 1268.0230 |
| 2013-07-24 | 1270.1520 |
| 2013-07-31 | 1274.4420 |
| 2013-08-07 | 1269.4760 |
| 2013-08-14 | 1268.8330 |
| 2013-08-21 | 1270.1390 |
| 2013-08-28 | 1268.1430 |
| 2013-09-04 | 1271.8640 |
| 2013-09-11 | 1268.0470 |
| 2013-09-18 | 1274.9190 |
| 2013-09-25 | 1272.6660 |
| 2013-10-02 | 1284.3700 |
| 2013-10-09 | 1278.0160 |
| 2013-10-16 | 1292.6580 |
| 2013-10-23 | 1281.0610 |
| 2013-10-30 | 1284.7500 |
| 2013-11-06 | 1281.9910 |
| 2013-11-13 | 1282.9590 |
| 2013-11-20 | 1285.6670 |
| 2013-11-27 | 1296.0010 |
| 2013-12-04 | 1290.0480 |
| 2013-12-11 | 1288.7030 |
| 2013-12-18 | 1298.3020 |
| 2013-12-25 | 1310.9910 |
| 2014-01-01 | 1318.0690 |
| 2014-01-08 | 1305.6320 |
| 2014-01-15 | 1303.3200 |
| 2014-01-22 | 1307.8650 |
| 2014-01-29 | 1311.3860 |
| 2014-02-05 | 1324.0090 |
| 2014-02-12 | 1329.9690 |
| 2014-02-19 | 1338.4170 |
| 2014-02-26 | 1343.3110 |
| 2014-03-05 | 1355.5210 |
| 2014-03-12 | 1347.9000 |
| 2014-03-19 | 1353.0830 |
| 2014-03-26 | 1352.6790 |
| 2014-04-02 | 1358.7680 |
| 2014-04-09 | 1360.7190 |
| 2014-04-16 | 1378.5200 |
| 2014-04-23 | 1378.3670 |
| 2014-04-30 | 1385.8870 |
| 2014-05-07 | 1385.1180 |
| 2014-05-14 | 1384.2760 |
| 2014-05-21 | 1386.2120 |
| 2014-05-28 | 1390.1160 |
| 2014-06-04 | 1388.9070 |
| 2014-06-11 | 1385.7920 |
| 2014-06-18 | 1393.7190 |
| 2014-06-25 | 1395.9320 |
| 2014-07-02 | 1408.4300 |
| 2014-07-09 | 1398.8770 |
| 2014-07-16 | 1399.3240 |
| 2014-07-23 | 1392.7800 |
| 2014-07-30 | 1399.3200 |
| 2014-08-06 | 1403.9680 |
| 2014-08-13 | 1404.5990 |
| 2014-08-20 | 1407.1450 |
| 2014-08-27 | 1405.7460 |
| 2014-09-03 | 1413.6090 |
| 2014-09-10 | 1411.2160 |
| 2014-09-17 | 1421.9660 |
| 2014-09-24 | 1419.7280 |
| 2014-10-01 | 1425.7750 |
| 2014-10-08 | 1422.4930 |
| 2014-10-15 | 1431.2140 |
| 2014-10-22 | 1428.8660 |
| 2014-10-29 | 1431.1730 |
| 2014-11-05 | 1435.1570 |
| 2014-11-12 | 1438.7930 |
| 2014-11-19 | 1447.6950 |
| 2014-11-26 | 1454.8730 |
| 2014-12-03 | 1447.9320 |
| 2014-12-10 | 1449.2500 |
| 2014-12-17 | 1462.9070 |
| 2014-12-24 | 1476.8580 |
| 2014-12-31 | 1471.5970 |
| 2015-01-07 | 1468.2330 |
| 2015-01-14 | 1472.3830 |
| 2015-01-21 | 1473.9530 |
| 2015-01-28 | 1472.0770 |
| 2015-02-04 | 1478.0140 |
| 2015-02-11 | 1479.3250 |
| 2015-02-18 | 1487.7060 |
| 2015-02-25 | 1495.2680 |
| 2015-03-04 | 1507.2460 |
| 2015-03-11 | 1507.7260 |
| 2015-03-18 | 1518.0870 |
| 2015-03-25 | 1517.5210 |
| 2015-04-01 | 1523.1290 |
| 2015-04-08 | 1518.3560 |
| 2015-04-15 | 1531.8610 |
| 2015-04-22 | 1533.4670 |
| 2015-04-29 | 1536.7970 |
| 2015-05-06 | 1540.0400 |
| 2015-05-13 | 1537.2370 |
| 2015-05-20 | 1545.7950 |
| 2015-05-27 | 1547.8330 |
| 2015-06-03 | 1551.7180 |
| 2015-06-10 | 1548.7270 |
| 2015-06-17 | 1555.8810 |
| 2015-06-24 | 1557.2130 |
| 2015-07-01 | 1566.6020 |
| 2015-07-08 | 1555.7530 |
| 2015-07-15 | 1553.6560 |
| 2015-07-22 | 1549.0070 |
| 2015-07-29 | 1547.2820 |
| 2015-08-05 | 1555.7680 |
| 2015-08-12 | 1554.9710 |
| 2015-08-19 | 1557.4060 |
| 2015-08-26 | 1561.6240 |
| 2015-09-02 | 1563.0210 |
| 2015-09-09 | 1560.6010 |
| 2015-09-16 | 1566.8830 |
| 2015-09-23 | 1565.6370 |
| 2015-09-30 | 1569.2060 |
| 2015-10-07 | 1573.7020 |
| 2015-10-14 | 1583.3620 |
| 2015-10-21 | 1576.5520 |
| 2015-10-28 | 1577.0640 |
| 2015-11-04 | 1580.8210 |
| 2015-11-11 | 1586.6210 |
| 2015-11-18 | 1590.0240 |
| 2015-11-25 | 1592.4160 |
| 2015-12-02 | 1589.6990 |
| 2015-12-09 | 1579.9050 |
| 2015-12-16 | 1591.6290 |
| 2015-12-23 | 1599.9950 |
| 2015-12-30 | 1598.7160 |
| 2016-01-06 | 1587.7840 |
| 2016-01-13 | 1581.7720 |
| 2016-01-20 | 1593.9710 |
| 2016-01-27 | 1600.4350 |
| 2016-02-03 | 1621.4390 |
| 2016-02-10 | 1611.9270 |
| 2016-02-17 | 1617.2450 |
| 2016-02-24 | 1616.9810 |
| 2016-03-02 | 1651.4040 |
| 2016-03-09 | 1651.0970 |
| 2016-03-16 | 1654.5530 |
| 2016-03-23 | 1654.5120 |
| 2016-03-30 | 1656.9180 |
| 2016-04-06 | 1659.6220 |
| 2016-04-13 | 1663.4820 |
| 2016-04-20 | 1674.7890 |
| 2016-04-27 | 1675.6250 |
| 2016-05-04 | 1684.8950 |
| 2016-05-11 | 1677.1710 |
| 2016-05-18 | 1676.7460 |
| 2016-05-25 | 1682.1080 |
| 2016-06-01 | 1686.5580 |
| 2016-06-08 | 1679.0460 |
| 2016-06-15 | 1680.1740 |
| 2016-06-22 | 1679.8770 |
| 2016-06-29 | 1685.5770 |
| 2016-07-06 | 1684.8820 |
| 2016-07-13 | 1678.4560 |
| 2016-07-20 | 1675.0920 |
| 2016-07-27 | 1669.6050 |
| 2016-08-03 | 1672.7260 |
| 2016-08-10 | 1666.7420 |
| 2016-08-17 | 1667.7690 |
| 2016-08-24 | 1665.5350 |
| 2016-08-31 | 1669.8650 |
| 2016-09-07 | 1672.7330 |
| 2016-09-14 | 1675.0350 |
| 2016-09-21 | 1681.2180 |
| 2016-09-28 | 1683.7960 |
| 2016-10-05 | 1689.1580 |
| 2016-10-12 | 1694.1280 |
| 2016-10-19 | 1697.8260 |
| 2016-10-26 | 1696.1370 |
| 2016-11-02 | 1698.9570 |
| 2016-11-09 | 1696.7790 |
| 2016-11-16 | 1702.0170 |
| 2016-11-23 | 1702.5190 |
| 2016-11-30 | 1701.1870 |
| 2016-12-07 | 1694.9000 |
| 2016-12-14 | 1694.9250 |
| 2016-12-21 | 1708.8860 |
| 2016-12-28 | 1711.5240 |
| 2017-01-04 | 1703.8340 |
| 2017-01-11 | 1696.5410 |
| 2017-01-18 | 1701.3240 |
| 2017-01-25 | 1698.6500 |
| 2017-02-01 | 1704.7160 |
| 2017-02-08 | 1708.9010 |
| 2017-02-15 | 1709.8430 |
| 2017-02-22 | 1713.5800 |
| 2017-03-01 | 1719.2700 |
| 2017-03-08 | 1707.4640 |
| 2017-03-15 | 1716.0590 |
| 2017-03-22 | 1709.4190 |
| 2017-03-29 | 1711.7920 |
| 2017-04-05 | 1713.7480 |
| 2017-04-12 | 1711.8580 |
| 2017-04-19 | 1723.8910 |
| 2017-04-26 | 1727.9690 |
| 2017-05-03 | 1738.9190 |
| 2017-05-10 | 1723.6310 |
| 2017-05-17 | 1726.3490 |
| 2017-05-24 | 1723.8370 |
| 2017-05-31 | 1725.7860 |
| 2017-06-07 | 1721.2770 |
| 2017-06-14 | 1716.4500 |
| 2017-06-21 | 1732.4690 |
| 2017-06-28 | 1729.7970 |
| 2017-07-05 | 1724.3860 |
| 2017-07-12 | 1716.4070 |
| 2017-07-19 | 1714.9210 |
| 2017-07-26 | 1713.2440 |
| 2017-08-02 | 1719.0460 |
| 2017-08-09 | 1715.5650 |
| 2017-08-16 | 1714.9460 |
| 2017-08-23 | 1712.1960 |
| 2017-08-30 | 1711.2090 |
| 2017-09-06 | 1711.5320 |
| 2017-09-13 | 1709.6490 |
| 2017-09-20 | 1722.1730 |
| 2017-09-27 | 1722.5910 |
| 2017-10-04 | 1727.1160 |
| 2017-10-11 | 1727.5040 |
| 2017-10-18 | 1724.8070 |
| 2017-10-25 | 1721.2890 |
| 2017-11-01 | 1725.4010 |
| 2017-11-08 | 1724.4310 |
| 2017-11-15 | 1726.2490 |
| 2017-11-22 | 1727.6790 |
| 2017-11-29 | 1727.7350 |
| 2017-12-06 | 1717.2730 |
| 2017-12-13 | 1717.7700 |
| 2017-12-20 | 1735.0730 |
| 2017-12-27 | 1745.8400 |
| 2018-01-03 | 1741.9550 |
| 2018-01-10 | 1726.7680 |
| 2018-01-17 | 1732.5610 |
| 2018-01-24 | 1723.0050 |
| 2018-01-31 | 1732.7820 |
| 2018-02-07 | 1734.4130 |
| 2018-02-14 | 1739.8900 |
| 2018-02-21 | 1746.9040 |
| 2018-02-28 | 1750.5170 |
| 2018-03-07 | 1753.3650 |
| 2018-03-14 | 1757.5140 |
| 2018-03-21 | 1759.1650 |
| 2018-03-28 | 1767.5700 |
| 2018-04-04 | 1796.8490 |
| 2018-04-11 | 1795.1590 |
| 2018-04-18 | 1813.6490 |
| 2018-04-25 | 1815.9230 |
| 2018-05-02 | 1822.7920 |
| 2018-05-09 | 1813.8700 |
| 2018-05-16 | 1814.5870 |
| 2018-05-23 | 1813.5230 |
| 2018-05-30 | 1827.0130 |
| 2018-06-06 | 1823.1140 |
| 2018-06-13 | 1817.8640 |
| 2018-06-20 | 1833.9790 |
| 2018-06-27 | 1832.6270 |
| 2018-07-04 | 1832.1720 |
| 2018-07-11 | 1829.0510 |
| 2018-07-18 | 1827.0070 |
| 2018-07-25 | 1819.9950 |
| 2018-08-01 | 1825.9240 |
| 2018-08-08 | 1820.0710 |
| 2018-08-15 | 1822.8490 |
| 2018-08-22 | 1825.3240 |
| 2018-08-29 | 1824.4080 |
| 2018-09-05 | 1827.3820 |
| 2018-09-12 | 1825.9410 |
| 2018-09-19 | 1832.1390 |
| 2018-09-26 | 1835.8990 |
| 2018-10-03 | 1844.1870 |
| 2018-10-10 | 1846.0290 |
| 2018-10-17 | 1851.7310 |
| 2018-10-24 | 1853.5800 |
| 2018-10-31 | 1864.8030 |
| 2018-11-07 | 1864.0390 |
| 2018-11-14 | 1878.6210 |
| 2018-11-21 | 1890.0030 |
| 2018-11-28 | 1883.2820 |
| 2018-12-05 | 1885.9800 |
| 2018-12-12 | 1887.5600 |
| 2018-12-19 | 1903.0580 |
| 2018-12-26 | 1931.7970 |
| 2019-01-02 | 1933.3180 |
| 2019-01-09 | 1916.7530 |
| 2019-01-16 | 1916.4850 |
| 2019-01-23 | 1916.8420 |
| 2019-01-30 | 1911.1820 |
| 2019-02-06 | 1918.8750 |
| 2019-02-13 | 1929.2510 |
| 2019-02-20 | 1937.6050 |
| 2019-02-27 | 1934.9430 |
| 2019-03-06 | 1940.7020 |
| 2019-03-13 | 1938.4920 |
| 2019-03-20 | 1956.8350 |
| 2019-03-27 | 1949.7150 |
| 2019-04-03 | 1951.4240 |
| 2019-04-10 | 1941.3240 |
| 2019-04-17 | 1955.5720 |
| 2019-04-24 | 1954.1810 |
| 2019-05-01 | 1966.0460 |
| 2019-05-08 | 1957.5420 |
| 2019-05-15 | 1957.7990 |
| 2019-05-22 | 1956.0900 |
| 2019-05-29 | 1955.0030 |
| 2019-06-05 | 1954.7180 |
| 2019-06-12 | 1951.2410 |
| 2019-06-19 | 1959.1990 |
| 2019-06-26 | 1966.8340 |
| 2019-07-03 | 1969.8200 |
| 2019-07-10 | 1956.9950 |
| 2019-07-17 | 1953.4910 |
| 2019-07-24 | 1953.1950 |
| 2019-07-31 | 1958.0310 |
| 2019-08-07 | 1955.9330 |
| 2019-08-14 | 1961.3760 |
| 2019-08-21 | 1964.1260 |
| 2019-08-28 | 1962.0050 |
| 2019-09-04 | 1961.2270 |
| 2019-09-11 | 1953.9700 |
| 2019-09-18 | 1961.2880 |
| 2019-09-25 | 1963.6340 |
| 2019-10-02 | 1960.4110 |
| 2019-10-09 | 1953.8300 |
| 2019-10-16 | 1964.4850 |
| 2019-10-23 | 1955.8680 |
| 2019-10-30 | 1960.1030 |
| 2019-11-06 | 1961.6720 |
| 2019-11-13 | 1958.6630 |
| 2019-11-20 | 1958.0880 |
| 2019-11-27 | 1961.5250 |
| 2019-12-04 | 1949.7710 |
| 2019-12-11 | 1943.9670 |
| 2019-12-18 | 1956.2950 |
| 2019-12-25 | 1963.9140 |
| 2020-01-01 | 1953.8420 |
| 2020-01-08 | 1945.8090 |
| 2020-01-15 | 1950.2160 |
| 2020-01-22 | 1952.8020 |
| 2020-01-29 | 1953.6310 |
| 2020-02-05 | 1962.0480 |
| 2020-02-12 | 1962.3800 |
| 2020-02-19 | 1971.5590 |
| 2020-02-26 | 1966.6820 |
| 2020-03-04 | 1971.3340 |
| 2020-03-11 | 1980.7050 |
| 2020-03-18 | 2112.9520 |
| 2020-03-25 | 2236.3990 |
| 2020-04-01 | 2288.5970 |
| 2020-04-08 | 2301.5910 |
| 2020-04-15 | 2366.0850 |
| 2020-04-22 | 2477.0810 |
| 2020-04-29 | 2518.8640 |
| 2020-05-06 | 2574.1180 |
| 2020-05-13 | 2576.7390 |
| 2020-05-20 | 2554.4690 |
| 2020-05-27 | 2535.1320 |
| 2020-06-03 | 2509.2880 |
| 2020-06-10 | 2490.2470 |
| 2020-06-17 | 2466.9280 |
| 2020-06-24 | 2445.8410 |
| 2020-07-01 | 2424.4630 |
| 2020-07-08 | 2408.6560 |
| 2020-07-15 | 2401.2460 |
| 2020-07-22 | 2392.1030 |
| 2020-07-29 | 2379.5330 |
| 2020-08-05 | 2373.2030 |
| 2020-08-12 | 2362.9500 |
| 2020-08-19 | 2348.9090 |
| 2020-08-26 | 2340.5890 |
| 2020-09-02 | 2321.2470 |
| 2020-09-09 | 2311.8580 |
| 2020-09-16 | 2304.4590 |
| 2020-09-23 | 2289.6530 |
| 2020-09-30 | 2271.4410 |
| 2020-10-07 | 2264.0910 |
| 2020-10-14 | 2256.5730 |
| 2020-10-21 | 2252.2100 |
| 2020-10-28 | 2244.1200 |
| 2020-11-04 | 2233.8720 |
| 2020-11-11 | 2221.0940 |
| 2020-11-18 | 2215.2440 |
| 2020-11-25 | 2209.5270 |
| 2020-12-02 | 2201.7620 |
| 2020-12-09 | 2183.4440 |
| 2020-12-16 | 2183.1410 |
| 2020-12-23 | 2189.7750 |
| 2020-12-30 | 2188.4380 |
| 2021-01-06 | 2169.9230 |
| 2021-01-13 | 2154.8820 |
| 2021-01-20 | 2148.4040 |
| 2021-01-27 | 2148.3990 |
| 2021-02-03 | 2172.3410 |
| 2021-02-10 | 2185.1470 |
| 2021-02-17 | 2207.2590 |
| 2021-02-24 | 2210.0500 |
| 2021-03-03 | 2215.3520 |
| 2021-03-10 | 2214.1110 |
| 2021-03-17 | 2210.9340 |
| 2021-03-24 | 2215.0770 |
| 2021-03-31 | 2213.6720 |
| 2021-04-07 | 2210.6320 |
| 2021-04-14 | 2204.1630 |
| 2021-04-21 | 2202.0190 |
| 2021-04-28 | 2205.9560 |
| 2021-05-05 | 2205.1840 |
| 2021-05-12 | 2195.9670 |
| 2021-05-19 | 2194.3390 |
| 2021-05-26 | 2178.3240 |
| 2021-06-02 | 2171.8810 |
| 2021-06-09 | 2154.0220 |
| 2021-06-16 | 2111.4250 |
| 2021-06-23 | 2099.3020 |
| 2021-06-30 | 2092.6540 |
| 2021-07-07 | 2088.3200 |
| 2021-07-14 | 2075.3450 |
| 2021-07-21 | 2061.1990 |
| 2021-07-28 | 2057.3130 |
| 2021-08-04 | 2053.5700 |
| 2021-08-11 | 2039.7430 |
| 2021-08-18 | 2028.5930 |
| 2021-08-25 | 2017.9960 |
| 2021-09-01 | 2017.7700 |
| 2021-09-08 | 2010.1290 |
| 2021-09-15 | 2005.7520 |
| 2021-09-22 | 1997.2200 |
| 2021-09-29 | 1997.2150 |
| 2021-10-06 | 1989.7750 |
| 2021-10-13 | 1993.1200 |
| 2021-10-20 | 1996.6060 |
| 2021-10-27 | 1995.9170 |
| 2021-11-03 | 2015.9920 |
| 2021-11-10 | 2014.2100 |
| 2021-11-17 | 2015.0590 |
| 2021-11-24 | 2016.7940 |
| 2021-12-01 | 2021.5310 |
| 2021-12-08 | 2018.8160 |
| 2021-12-15 | 2036.5590 |
| 2021-12-22 | 2065.3240 |
| 2021-12-29 | 2068.4160 |
| 2022-01-05 | 2063.0330 |
| 2022-01-12 | 2048.8490 |
| 2022-01-19 | 2053.0930 |
| 2022-01-26 | 2051.0850 |
| 2022-02-02 | 2059.4520 |
| 2022-02-09 | 2056.9340 |
| 2022-02-16 | 2073.7700 |
| 2022-02-23 | 2079.2940 |
| 2022-03-02 | 2101.0570 |
| 2022-03-09 | 2100.2450 |
| 2022-03-16 | 2115.6220 |
| 2022-03-23 | 2123.2040 |
| 2022-03-30 | 2132.5270 |
| 2022-04-06 | 2133.6370 |
| 2022-04-13 | 2145.6300 |
| 2022-04-20 | 2160.6520 |
| 2022-04-27 | 2164.8170 |
| 2022-05-04 | 2176.4660 |
| 2022-05-11 | 2174.5310 |
| 2022-05-18 | 2183.6750 |
| 2022-05-25 | 2189.4010 |
| 2022-06-01 | 2205.4480 |
| 2022-06-08 | 2210.8340 |
| 2022-06-15 | 2219.0130 |
| 2022-06-22 | 2231.6400 |
| 2022-06-29 | 2238.3320 |
| 2022-07-06 | 2240.8400 |
| 2022-07-13 | 2234.1900 |
| 2022-07-20 | 2237.8650 |
| 2022-07-27 | 2242.1210 |
| 2022-08-03 | 2252.3080 |
| 2022-08-10 | 2249.1950 |
| 2022-08-17 | 2251.8300 |
| 2022-08-24 | 2248.2480 |
| 2022-08-31 | 2242.2120 |
| 2022-09-07 | 2243.2490 |
| 2022-09-14 | 2251.5460 |
| 2022-09-21 | 2259.3780 |
| 2022-09-28 | 2256.9320 |
| 2022-10-05 | 2261.6110 |
| 2022-10-12 | 2263.6830 |
| 2022-10-19 | 2264.2700 |
| 2022-10-26 | 2268.1250 |
| 2022-11-02 | 2276.5770 |
| 2022-11-09 | 2281.4150 |
| 2022-11-16 | 2271.6630 |
| 2022-11-23 | 2281.9690 |
| 2022-11-30 | 2273.5320 |
| 2022-12-07 | 2276.4880 |
| 2022-12-14 | 2285.8970 |
| 2022-12-21 | 2294.7530 |
| 2022-12-28 | 2295.0380 |
| 2023-01-04 | 2282.9800 |
| 2023-01-11 | 2275.8310 |
| 2023-01-18 | 2283.4610 |
| 2023-01-25 | 2283.9300 |
| 2023-02-01 | 2289.8500 |
| 2023-02-08 | 2289.3980 |
| 2023-02-15 | 2291.2420 |
| 2023-02-22 | 2295.0950 |
| 2023-03-01 | 2301.3410 |
| 2023-03-08 | 2299.4290 |
| 2023-03-15 | 2320.3750 |
| 2023-03-22 | 2289.5450 |
| 2023-03-29 | 2282.3760 |
| 2023-04-05 | 2288.9840 |
| 2023-04-12 | 2282.1110 |
| 2023-04-19 | 2291.4750 |
| 2023-04-26 | 2293.4150 |
| 2023-05-03 | 2294.1680 |
| 2023-05-10 | 2286.2980 |
| 2023-05-17 | 2283.3350 |
| 2023-05-24 | 2277.6060 |
| 2023-05-31 | 2281.9600 |
| 2023-06-07 | 2276.3790 |
| 2023-06-14 | 2277.8600 |
| 2023-06-21 | 2280.7050 |
| 2023-06-28 | 2273.5270 |
| 2023-07-05 | 2273.1600 |
| 2023-07-12 | 2263.2790 |
| 2023-07-19 | 2259.3040 |
| 2023-07-26 | 2258.6860 |
| 2023-08-02 | 2262.4760 |
| 2023-08-09 | 2252.6790 |
| 2023-08-16 | 2254.1410 |
| 2023-08-23 | 2247.8470 |
| 2023-08-30 | 2248.7270 |
| 2023-09-06 | 2243.5700 |
| 2023-09-13 | 2241.9600 |
| 2023-09-20 | 2242.3690 |
| 2023-09-27 | 2242.4150 |
| 2023-10-04 | 2254.6810 |
| 2023-10-11 | 2255.5340 |
| 2023-10-18 | 2251.6340 |
| 2023-10-25 | 2248.9470 |
| 2023-11-01 | 2259.7040 |
| 2023-11-08 | 2246.4100 |
| 2023-11-15 | 2244.9100 |
| 2023-11-22 | 2251.3750 |
| 2023-11-29 | 2251.7860 |
| 2023-12-06 | 2243.8280 |
| 2023-12-13 | 2242.0960 |
| 2023-12-20 | 2253.0530 |
| 2023-12-27 | 2253.8720 |
| 2024-01-03 | 2240.7580 |
| 2024-01-10 | 2231.0860 |
| 2024-01-17 | 2237.0330 |
| 2024-01-24 | 2228.5630 |
| 2024-01-31 | 2243.2240 |
| 2024-02-07 | 2246.2500 |
| 2024-02-14 | 2250.2460 |
| 2024-02-21 | 2246.9410 |
| 2024-02-28 | 2254.5960 |
| 2024-03-06 | 2248.7150 |
| 2024-03-13 | 2249.5370 |
| 2024-03-20 | 2253.4040 |
| 2024-03-27 | 2253.7240 |
| 2024-04-03 | 2255.1460 |
| 2024-04-10 | 2251.8580 |
| 2024-04-17 | 2265.1300 |
| 2024-04-24 | 2265.5110 |
| 2024-05-01 | 2276.3910 |
| 2024-05-08 | 2270.6570 |
| 2024-05-15 | 2270.2500 |
| 2024-05-22 | 2266.3380 |
| 2024-05-29 | 2270.8080 |
| 2024-06-05 | 2269.7590 |
| 2024-06-12 | 2263.9670 |
| 2024-06-19 | 2269.0450 |
| 2024-06-26 | 2274.5170 |
| 2024-07-03 | 2279.3130 |
| 2024-07-10 | 2261.2020 |
| 2024-07-17 | 2255.7450 |
| 2024-07-24 | 2249.2520 |
| 2024-07-31 | 2261.6500 |
| 2024-08-07 | 2256.8970 |
| 2024-08-14 | 2252.2830 |
| 2024-08-21 | 2257.2370 |
| 2024-08-28 | 2254.3160 |
| 2024-09-04 | 2259.5040 |
| 2024-09-11 | 2256.9410 |
| 2024-09-18 | 2267.4310 |
| 2024-09-25 | 2270.1570 |
| 2024-10-02 | 2270.1160 |
| 2024-10-09 | 2260.8480 |
| 2024-10-16 | 2272.0730 |