Table Data - Commercial and Industrial Loans, Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CILDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 127.4808 |
| 1973-01-10 | 127.8495 |
| 1973-01-17 | 128.4349 |
| 1973-01-24 | 129.2573 |
| 1973-01-31 | 130.5165 |
| 1973-02-07 | 132.1321 |
| 1973-02-14 | 133.6757 |
| 1973-02-21 | 134.5170 |
| 1973-02-28 | 135.4615 |
| 1973-03-07 | 136.9567 |
| 1973-03-14 | 137.1401 |
| 1973-03-21 | 137.8096 |
| 1973-03-28 | 138.6128 |
| 1973-04-04 | 138.9260 |
| 1973-04-11 | 139.6531 |
| 1973-04-18 | 140.1545 |
| 1973-04-25 | 140.9832 |
| 1973-05-02 | 141.2090 |
| 1973-05-09 | 141.5706 |
| 1973-05-16 | 142.0419 |
| 1973-05-23 | 142.8854 |
| 1973-05-30 | 143.2450 |
| 1973-06-06 | 144.6953 |
| 1973-06-13 | 144.8091 |
| 1973-06-20 | 145.0443 |
| 1973-06-27 | 145.2065 |
| 1973-07-04 | 145.5799 |
| 1973-07-11 | 146.6417 |
| 1973-07-18 | 146.9561 |
| 1973-07-25 | 148.0272 |
| 1973-08-01 | 148.6453 |
| 1973-08-08 | 149.7196 |
| 1973-08-15 | 149.9327 |
| 1973-08-22 | 150.1461 |
| 1973-08-29 | 149.5300 |
| 1973-09-05 | 149.9744 |
| 1973-09-12 | 150.0720 |
| 1973-09-19 | 149.4952 |
| 1973-09-26 | 150.2975 |
| 1973-10-03 | 150.4960 |
| 1973-10-10 | 150.8115 |
| 1973-10-17 | 150.3410 |
| 1973-10-24 | 150.7026 |
| 1973-10-31 | 150.1585 |
| 1973-11-07 | 150.7605 |
| 1973-11-14 | 150.7285 |
| 1973-11-21 | 151.3584 |
| 1973-11-28 | 151.2666 |
| 1973-12-05 | 151.9455 |
| 1973-12-12 | 151.8677 |
| 1973-12-19 | 151.8582 |
| 1973-12-26 | 152.6289 |
| 1974-01-02 | 152.4933 |
| 1974-01-09 | 153.0546 |
| 1974-01-16 | 153.7769 |
| 1974-01-23 | 154.3740 |
| 1974-01-30 | 154.6533 |
| 1974-02-06 | 155.1436 |
| 1974-02-13 | 155.4129 |
| 1974-02-20 | 155.6210 |
| 1974-02-27 | 156.0186 |
| 1974-03-06 | 157.0742 |
| 1974-03-13 | 157.6355 |
| 1974-03-20 | 159.3296 |
| 1974-03-27 | 160.7647 |
| 1974-04-03 | 163.3131 |
| 1974-04-10 | 164.0587 |
| 1974-04-17 | 165.2884 |
| 1974-04-24 | 165.3353 |
| 1974-05-01 | 166.6297 |
| 1974-05-08 | 166.8901 |
| 1974-05-15 | 167.1069 |
| 1974-05-22 | 167.3216 |
| 1974-05-29 | 167.9009 |
| 1974-06-05 | 168.2559 |
| 1974-06-12 | 168.8947 |
| 1974-06-19 | 169.1438 |
| 1974-06-26 | 169.6738 |
| 1974-07-03 | 171.2782 |
| 1974-07-10 | 172.0413 |
| 1974-07-17 | 172.8292 |
| 1974-07-24 | 173.3605 |
| 1974-07-31 | 173.2028 |
| 1974-08-07 | 173.8965 |
| 1974-08-14 | 174.2589 |
| 1974-08-21 | 175.0456 |
| 1974-08-28 | 175.3647 |
| 1974-09-04 | 176.0438 |
| 1974-09-11 | 176.2375 |
| 1974-09-18 | 176.1296 |
| 1974-09-25 | 176.0607 |
| 1974-10-02 | 176.2772 |
| 1974-10-09 | 176.4811 |
| 1974-10-16 | 177.0036 |
| 1974-10-23 | 177.4060 |
| 1974-10-30 | 177.2294 |
| 1974-11-06 | 177.9094 |
| 1974-11-13 | 177.4863 |
| 1974-11-20 | 177.4726 |
| 1974-11-27 | 178.4371 |
| 1974-12-04 | 178.2654 |
| 1974-12-11 | 178.3898 |
| 1974-12-18 | 178.1903 |
| 1974-12-25 | 178.2037 |
| 1975-01-01 | 178.3499 |
| 1975-01-08 | 178.5640 |
| 1975-01-15 | 178.3930 |
| 1975-01-22 | 178.3613 |
| 1975-01-29 | 178.0461 |
| 1975-02-05 | 177.7995 |
| 1975-02-12 | 177.1710 |
| 1975-02-19 | 176.9864 |
| 1975-02-26 | 176.7219 |
| 1975-03-05 | 176.7936 |
| 1975-03-12 | 175.2073 |
| 1975-03-19 | 174.4202 |
| 1975-03-26 | 174.2693 |
| 1975-04-02 | 174.2128 |
| 1975-04-09 | 174.5158 |
| 1975-04-16 | 174.3825 |
| 1975-04-23 | 173.7765 |
| 1975-04-30 | 174.0055 |
| 1975-05-07 | 173.5996 |
| 1975-05-14 | 173.0720 |
| 1975-05-21 | 172.7374 |
| 1975-05-28 | 172.5672 |
| 1975-06-04 | 172.0924 |
| 1975-06-11 | 172.5607 |
| 1975-06-18 | 171.2447 |
| 1975-06-25 | 170.9844 |
| 1975-07-02 | 170.8389 |
| 1975-07-09 | 171.0492 |
| 1975-07-16 | 170.5462 |
| 1975-07-23 | 170.4990 |
| 1975-07-30 | 170.2113 |
| 1975-08-06 | 169.8936 |
| 1975-08-13 | 169.8942 |
| 1975-08-20 | 169.6940 |
| 1975-08-27 | 169.9332 |
| 1975-09-03 | 169.9808 |
| 1975-09-10 | 170.1078 |
| 1975-09-17 | 169.1992 |
| 1975-09-24 | 169.1951 |
| 1975-10-01 | 169.7780 |
| 1975-10-08 | 169.5388 |
| 1975-10-15 | 169.3257 |
| 1975-10-22 | 169.2406 |
| 1975-10-29 | 169.1901 |
| 1975-11-05 | 169.1246 |
| 1975-11-12 | 169.1389 |
| 1975-11-19 | 168.8110 |
| 1975-11-26 | 169.7407 |
| 1975-12-03 | 169.5644 |
| 1975-12-10 | 170.0257 |
| 1975-12-17 | 169.5579 |
| 1975-12-24 | 169.5512 |
| 1975-12-31 | 169.8546 |
| 1976-01-07 | 168.5501 |
| 1976-01-14 | 168.8705 |
| 1976-01-21 | 169.2093 |
| 1976-01-28 | 169.2716 |
| 1976-02-04 | 169.3458 |
| 1976-02-11 | 168.9398 |
| 1976-02-18 | 168.3890 |
| 1976-02-25 | 168.2207 |
| 1976-03-03 | 167.7067 |
| 1976-03-10 | 167.3361 |
| 1976-03-17 | 165.7682 |
| 1976-03-24 | 165.8480 |
| 1976-03-31 | 164.7371 |
| 1976-04-07 | 164.2595 |
| 1976-04-14 | 163.7796 |
| 1976-04-21 | 164.3083 |
| 1976-04-28 | 164.7161 |
| 1976-05-05 | 164.9596 |
| 1976-05-12 | 164.9295 |
| 1976-05-19 | 164.9698 |
| 1976-05-26 | 165.8334 |
| 1976-06-02 | 166.5035 |
| 1976-06-09 | 166.4066 |
| 1976-06-16 | 165.4215 |
| 1976-06-23 | 165.4182 |
| 1976-06-30 | 166.4064 |
| 1976-07-07 | 165.7789 |
| 1976-07-14 | 165.8343 |
| 1976-07-21 | 166.0951 |
| 1976-07-28 | 166.1042 |
| 1976-08-04 | 165.7306 |
| 1976-08-11 | 166.5022 |
| 1976-08-18 | 166.2152 |
| 1976-08-25 | 166.9479 |
| 1976-09-01 | 167.3257 |
| 1976-09-08 | 167.6933 |
| 1976-09-15 | 167.5370 |
| 1976-09-22 | 167.7387 |
| 1976-09-29 | 167.8433 |
| 1976-10-06 | 168.1747 |
| 1976-10-13 | 168.1026 |
| 1976-10-20 | 169.0110 |
| 1976-10-27 | 169.9227 |
| 1976-11-03 | 170.1098 |
| 1976-11-10 | 169.9605 |
| 1976-11-17 | 170.2569 |
| 1976-11-24 | 171.1899 |
| 1976-12-01 | 171.2596 |
| 1976-12-08 | 172.0094 |
| 1976-12-15 | 171.7323 |
| 1976-12-22 | 171.9099 |
| 1976-12-29 | 171.7113 |
| 1977-01-05 | 171.6140 |
| 1977-01-12 | 171.9775 |
| 1977-01-19 | 172.3548 |
| 1977-01-26 | 172.8833 |
| 1977-02-02 | 173.3915 |
| 1977-02-09 | 173.6019 |
| 1977-02-16 | 173.6716 |
| 1977-02-23 | 174.3438 |
| 1977-03-02 | 175.0183 |
| 1977-03-09 | 175.3766 |
| 1977-03-16 | 175.1962 |
| 1977-03-23 | 175.8008 |
| 1977-03-30 | 175.6658 |
| 1977-04-06 | 175.9313 |
| 1977-04-13 | 176.1925 |
| 1977-04-20 | 176.7634 |
| 1977-04-27 | 177.3511 |
| 1977-05-04 | 177.2506 |
| 1977-05-11 | 177.7290 |
| 1977-05-18 | 177.8070 |
| 1977-05-25 | 178.7494 |
| 1977-06-01 | 179.0345 |
| 1977-06-08 | 179.3385 |
| 1977-06-15 | 179.1877 |
| 1977-06-22 | 180.0200 |
| 1977-06-29 | 180.2991 |
| 1977-07-06 | 180.1603 |
| 1977-07-13 | 180.5990 |
| 1977-07-20 | 181.0710 |
| 1977-07-27 | 182.4579 |
| 1977-08-03 | 182.6207 |
| 1977-08-10 | 183.1619 |
| 1977-08-17 | 182.9843 |
| 1977-08-24 | 183.9285 |
| 1977-08-31 | 184.5168 |
| 1977-09-07 | 184.7699 |
| 1977-09-14 | 184.2863 |
| 1977-09-21 | 185.0452 |
| 1977-09-28 | 185.0552 |
| 1977-10-05 | 185.3834 |
| 1977-10-12 | 186.1912 |
| 1977-10-19 | 186.7088 |
| 1977-10-26 | 188.1109 |
| 1977-11-02 | 188.5305 |
| 1977-11-09 | 188.4577 |
| 1977-11-16 | 187.7209 |
| 1977-11-23 | 188.4902 |
| 1977-11-30 | 188.5483 |
| 1977-12-07 | 189.6385 |
| 1977-12-14 | 188.7862 |
| 1977-12-21 | 189.9111 |
| 1977-12-28 | 189.9711 |
| 1978-01-04 | 190.4978 |
| 1978-01-11 | 191.3739 |
| 1978-01-18 | 191.3786 |
| 1978-01-25 | 192.7834 |
| 1978-02-01 | 193.7471 |
| 1978-02-08 | 193.7116 |
| 1978-02-15 | 194.1026 |
| 1978-02-22 | 194.8408 |
| 1978-03-01 | 196.1859 |
| 1978-03-08 | 196.7816 |
| 1978-03-15 | 196.9945 |
| 1978-03-22 | 196.9465 |
| 1978-03-29 | 197.9580 |
| 1978-04-05 | 198.7256 |
| 1978-04-12 | 199.8299 |
| 1978-04-19 | 199.9146 |
| 1978-04-26 | 200.8317 |
| 1978-05-03 | 201.2909 |
| 1978-05-10 | 202.0988 |
| 1978-05-17 | 202.2342 |
| 1978-05-24 | 203.3445 |
| 1978-05-31 | 205.6489 |
| 1978-06-07 | 205.5882 |
| 1978-06-14 | 205.1382 |
| 1978-06-21 | 205.4488 |
| 1978-06-28 | 206.4375 |
| 1978-07-05 | 206.5034 |
| 1978-07-12 | 207.4748 |
| 1978-07-19 | 207.8722 |
| 1978-07-26 | 208.9913 |
| 1978-08-02 | 209.3037 |
| 1978-08-09 | 208.9559 |
| 1978-08-16 | 209.3739 |
| 1978-08-23 | 210.0970 |
| 1978-08-30 | 210.4611 |
| 1978-09-06 | 211.1363 |
| 1978-09-13 | 210.4265 |
| 1978-09-20 | 211.1170 |
| 1978-09-27 | 211.2946 |
| 1978-10-04 | 212.0032 |
| 1978-10-11 | 212.6325 |
| 1978-10-18 | 212.3460 |
| 1978-10-25 | 213.4671 |
| 1978-11-01 | 214.0298 |
| 1978-11-08 | 214.5206 |
| 1978-11-15 | 214.4634 |
| 1978-11-22 | 215.0460 |
| 1978-11-29 | 214.8742 |
| 1978-12-06 | 215.8272 |
| 1978-12-13 | 214.8115 |
| 1978-12-20 | 215.0124 |
| 1978-12-27 | 214.6227 |
| 1979-01-03 | 216.6283 |
| 1979-01-10 | 216.9608 |
| 1979-01-17 | 217.5302 |
| 1979-01-24 | 218.8101 |
| 1979-01-31 | 219.0342 |
| 1979-02-07 | 220.1133 |
| 1979-02-14 | 220.7599 |
| 1979-02-21 | 222.0628 |
| 1979-02-28 | 223.3147 |
| 1979-03-07 | 224.2292 |
| 1979-03-14 | 224.6814 |
| 1979-03-21 | 225.9913 |
| 1979-03-28 | 226.9692 |
| 1979-04-04 | 227.4653 |
| 1979-04-11 | 229.0487 |
| 1979-04-18 | 230.1456 |
| 1979-04-25 | 230.7524 |
| 1979-05-02 | 231.3429 |
| 1979-05-09 | 232.1874 |
| 1979-05-16 | 233.2385 |
| 1979-05-23 | 234.4072 |
| 1979-05-30 | 234.3890 |
| 1979-06-06 | 235.4716 |
| 1979-06-13 | 236.8496 |
| 1979-06-20 | 237.8643 |
| 1979-06-27 | 238.6596 |
| 1979-07-04 | 238.9777 |
| 1979-07-11 | 239.9571 |
| 1979-07-18 | 240.4610 |
| 1979-07-25 | 241.3421 |
| 1979-08-01 | 242.1189 |
| 1979-08-08 | 241.8437 |
| 1979-08-15 | 242.1819 |
| 1979-08-22 | 243.5382 |
| 1979-08-29 | 243.1570 |
| 1979-09-05 | 244.2051 |
| 1979-09-12 | 245.1324 |
| 1979-09-19 | 245.9383 |
| 1979-09-26 | 246.7341 |
| 1979-10-03 | 245.6760 |
| 1979-10-10 | 246.8564 |
| 1979-10-17 | 246.1464 |
| 1979-10-24 | 247.3757 |
| 1979-10-31 | 247.9667 |
| 1979-11-07 | 247.4842 |
| 1979-11-14 | 247.6382 |
| 1979-11-21 | 248.0456 |
| 1979-11-28 | 247.0083 |
| 1979-12-05 | 248.3942 |
| 1979-12-12 | 247.6676 |
| 1979-12-19 | 249.2020 |
| 1979-12-26 | 250.2684 |
| 1980-01-02 | 250.7063 |
| 1980-01-09 | 250.8356 |
| 1980-01-16 | 250.6788 |
| 1980-01-23 | 251.1114 |
| 1980-01-30 | 250.3350 |
| 1980-02-06 | 251.9416 |
| 1980-02-13 | 253.6678 |
| 1980-02-20 | 254.7888 |
| 1980-02-27 | 255.0571 |
| 1980-03-05 | 256.1495 |
| 1980-03-12 | 258.0569 |
| 1980-03-19 | 258.7594 |
| 1980-03-26 | 258.5737 |
| 1980-04-02 | 259.3412 |
| 1980-04-09 | 259.3379 |
| 1980-04-16 | 258.7857 |
| 1980-04-23 | 257.1289 |
| 1980-04-30 | 256.0103 |
| 1980-05-07 | 254.4447 |
| 1980-05-14 | 254.6544 |
| 1980-05-21 | 254.1637 |
| 1980-05-28 | 254.4918 |
| 1980-06-04 | 255.2509 |
| 1980-06-11 | 254.8869 |
| 1980-06-18 | 255.2772 |
| 1980-06-25 | 255.4418 |
| 1980-07-02 | 255.4668 |
| 1980-07-09 | 255.7157 |
| 1980-07-16 | 256.0099 |
| 1980-07-23 | 256.7372 |
| 1980-07-30 | 256.6198 |
| 1980-08-06 | 257.4220 |
| 1980-08-13 | 258.5981 |
| 1980-08-20 | 259.1300 |
| 1980-08-27 | 260.1912 |
| 1980-09-03 | 260.7132 |
| 1980-09-10 | 261.5807 |
| 1980-09-17 | 262.0638 |
| 1980-09-24 | 262.4295 |
| 1980-10-01 | 265.0253 |
| 1980-10-08 | 264.8686 |
| 1980-10-15 | 266.3591 |
| 1980-10-22 | 267.2971 |
| 1980-10-29 | 268.2941 |
| 1980-11-05 | 270.2763 |
| 1980-11-12 | 272.1085 |
| 1980-11-19 | 272.8015 |
| 1980-11-26 | 275.3921 |
| 1980-12-03 | 275.6702 |
| 1980-12-10 | 277.3056 |
| 1980-12-17 | 278.0693 |
| 1980-12-24 | 276.4965 |
| 1980-12-31 | 276.8339 |
| 1981-01-07 | 276.0414 |
| 1981-01-14 | 277.4908 |
| 1981-01-21 | 276.8087 |
| 1981-01-28 | 277.2584 |
| 1981-02-04 | 276.7216 |
| 1981-02-11 | 275.9633 |
| 1981-02-18 | 276.2397 |
| 1981-02-25 | 276.7510 |
| 1981-03-04 | 277.3801 |
| 1981-03-11 | 277.4399 |
| 1981-03-18 | 277.8620 |
| 1981-03-25 | 278.8030 |
| 1981-04-01 | 280.0024 |
| 1981-04-08 | 279.3045 |
| 1981-04-15 | 279.6246 |
| 1981-04-22 | 281.1705 |
| 1981-04-29 | 283.5641 |
| 1981-05-06 | 284.6868 |
| 1981-05-13 | 285.0158 |
| 1981-05-20 | 285.2188 |
| 1981-05-27 | 286.8377 |
| 1981-06-03 | 288.1841 |
| 1981-06-10 | 288.7000 |
| 1981-06-17 | 290.9658 |
| 1981-06-24 | 291.9440 |
| 1981-07-01 | 293.6617 |
| 1981-07-08 | 293.3579 |
| 1981-07-15 | 293.7123 |
| 1981-07-22 | 294.5183 |
| 1981-07-29 | 294.7805 |
| 1981-08-05 | 297.4115 |
| 1981-08-12 | 297.9153 |
| 1981-08-19 | 298.2285 |
| 1981-08-26 | 298.5750 |
| 1981-09-02 | 299.6268 |
| 1981-09-09 | 298.7466 |
| 1981-09-16 | 299.1705 |
| 1981-09-23 | 299.2979 |
| 1981-09-30 | 301.6638 |
| 1981-10-07 | 301.6977 |
| 1981-10-14 | 303.2587 |
| 1981-10-21 | 303.9105 |
| 1981-10-28 | 303.9953 |
| 1981-11-04 | 305.2796 |
| 1981-11-11 | 305.1891 |
| 1981-11-18 | 306.7379 |
| 1981-11-25 | 308.0842 |
| 1981-12-02 | 309.6430 |
| 1981-12-09 | 311.4696 |
| 1981-12-16 | 313.2181 |
| 1981-12-23 | 312.4844 |
| 1981-12-30 | 313.8164 |
| 1982-01-06 | 314.9485 |
| 1982-01-13 | 316.3569 |
| 1982-01-20 | 316.9292 |
| 1982-01-27 | 319.6364 |
| 1982-02-03 | 320.9619 |
| 1982-02-10 | 322.1578 |
| 1982-02-17 | 323.1787 |
| 1982-02-24 | 324.1153 |
| 1982-03-03 | 323.5876 |
| 1982-03-10 | 325.8329 |
| 1982-03-17 | 326.7722 |
| 1982-03-24 | 327.6905 |
| 1982-03-31 | 329.3062 |
| 1982-04-07 | 331.5691 |
| 1982-04-14 | 331.6674 |
| 1982-04-21 | 332.6774 |
| 1982-04-28 | 332.8715 |
| 1982-05-05 | 334.8439 |
| 1982-05-12 | 335.7329 |
| 1982-05-19 | 336.6942 |
| 1982-05-26 | 338.7067 |
| 1982-06-02 | 339.0116 |
| 1982-06-09 | 340.6229 |
| 1982-06-16 | 340.4569 |
| 1982-06-23 | 340.7932 |
| 1982-06-30 | 343.5636 |
| 1982-07-07 | 344.0267 |
| 1982-07-14 | 344.9916 |
| 1982-07-21 | 344.2093 |
| 1982-07-28 | 345.2033 |
| 1982-08-04 | 344.5001 |
| 1982-08-11 | 346.0460 |
| 1982-08-18 | 346.1180 |
| 1982-08-25 | 346.5441 |
| 1982-09-01 | 348.1350 |
| 1982-09-08 | 348.5063 |
| 1982-09-15 | 351.0102 |
| 1982-09-22 | 351.9073 |
| 1982-09-29 | 352.1131 |
| 1982-10-06 | 353.9390 |
| 1982-10-13 | 353.9468 |
| 1982-10-20 | 354.1154 |
| 1982-10-27 | 354.2763 |
| 1982-11-03 | 352.4566 |
| 1982-11-10 | 352.9787 |
| 1982-11-17 | 352.8256 |
| 1982-11-24 | 353.0246 |
| 1982-12-01 | 353.7518 |
| 1982-12-08 | 353.1051 |
| 1982-12-15 | 353.0476 |
| 1982-12-22 | 353.5664 |
| 1982-12-29 | 352.2828 |
| 1983-01-05 | 353.5711 |
| 1983-01-12 | 354.2529 |
| 1983-01-19 | 355.5583 |
| 1983-01-26 | 356.1021 |
| 1983-02-02 | 356.7423 |
| 1983-02-09 | 355.9714 |
| 1983-02-16 | 356.2735 |
| 1983-02-23 | 356.3838 |
| 1983-03-02 | 358.0528 |
| 1983-03-09 | 357.3545 |
| 1983-03-16 | 357.5471 |
| 1983-03-23 | 357.1385 |
| 1983-03-30 | 356.7905 |
| 1983-04-06 | 356.7642 |
| 1983-04-13 | 355.9887 |
| 1983-04-20 | 355.9404 |
| 1983-04-27 | 355.8688 |
| 1983-05-04 | 354.8074 |
| 1983-05-11 | 353.7972 |
| 1983-05-18 | 353.3935 |
| 1983-05-25 | 354.4350 |
| 1983-06-01 | 355.8279 |
| 1983-06-08 | 355.7352 |
| 1983-06-15 | 357.5851 |
| 1983-06-22 | 358.3016 |
| 1983-06-29 | 357.5690 |
| 1983-07-06 | 359.1556 |
| 1983-07-13 | 360.2166 |
| 1983-07-20 | 360.9554 |
| 1983-07-27 | 361.6208 |
| 1983-08-03 | 362.8976 |
| 1983-08-10 | 363.4771 |
| 1983-08-17 | 363.5912 |
| 1983-08-24 | 364.8564 |
| 1983-08-31 | 364.8283 |
| 1983-09-07 | 365.5018 |
| 1983-09-14 | 364.3069 |
| 1983-09-21 | 365.8361 |
| 1983-09-28 | 365.2531 |
| 1983-10-05 | 366.0879 |
| 1983-10-12 | 368.7275 |
| 1983-10-19 | 368.4557 |
| 1983-10-26 | 369.7872 |
| 1983-11-02 | 370.7907 |
| 1983-11-09 | 373.1701 |
| 1983-11-16 | 372.1361 |
| 1983-11-23 | 372.5475 |
| 1983-11-30 | 373.5764 |
| 1983-12-07 | 375.0831 |
| 1983-12-14 | 375.3393 |
| 1983-12-21 | 376.9228 |
| 1983-12-28 | 378.6608 |
| 1984-01-04 | 378.8078 |
| 1984-01-11 | 379.2292 |
| 1984-01-18 | 378.5965 |
| 1984-01-25 | 379.9440 |
| 1984-02-01 | 380.6139 |
| 1984-02-08 | 382.1347 |
| 1984-02-15 | 382.0854 |
| 1984-02-22 | 384.2213 |
| 1984-02-29 | 386.6593 |
| 1984-03-07 | 388.8811 |
| 1984-03-14 | 388.7901 |
| 1984-03-21 | 391.7882 |
| 1984-03-28 | 392.2472 |
| 1984-04-04 | 393.7709 |
| 1984-04-11 | 395.1654 |
| 1984-04-18 | 396.8044 |
| 1984-04-25 | 398.3331 |
| 1984-05-02 | 398.6928 |
| 1984-05-09 | 401.9217 |
| 1984-05-16 | 404.2696 |
| 1984-05-23 | 405.6195 |
| 1984-05-30 | 405.1763 |
| 1984-06-06 | 406.6908 |
| 1984-06-13 | 407.7176 |
| 1984-06-20 | 410.3926 |
| 1984-06-27 | 411.6168 |
| 1984-07-04 | 411.5218 |
| 1984-07-11 | 412.5584 |
| 1984-07-18 | 413.4262 |
| 1984-07-25 | 415.0504 |
| 1984-08-01 | 415.4277 |
| 1984-08-08 | 416.5158 |
| 1984-08-15 | 417.5002 |
| 1984-08-22 | 417.9361 |
| 1984-08-29 | 417.1892 |
| 1984-09-05 | 418.4688 |
| 1984-09-12 | 420.3259 |
| 1984-09-19 | 421.4604 |
| 1984-09-26 | 421.0440 |
| 1984-10-03 | 421.9193 |
| 1984-10-10 | 423.4456 |
| 1984-10-17 | 423.0551 |
| 1984-10-24 | 424.3735 |
| 1984-10-31 | 425.0095 |
| 1984-11-07 | 425.2690 |
| 1984-11-14 | 426.0137 |
| 1984-11-21 | 427.1512 |
| 1984-11-28 | 426.2424 |
| 1984-12-05 | 427.5126 |
| 1984-12-12 | 427.7079 |
| 1984-12-19 | 428.9009 |
| 1984-12-26 | 428.2078 |
| 1985-01-02 | 426.4906 |
| 1985-01-09 | 427.8515 |
| 1985-01-16 | 428.9771 |
| 1985-01-23 | 429.2217 |
| 1985-01-30 | 428.9415 |
| 1985-02-06 | 426.7124 |
| 1985-02-13 | 427.2310 |
| 1985-02-20 | 431.0570 |
| 1985-02-27 | 431.9222 |
| 1985-03-06 | 433.5852 |
| 1985-03-13 | 433.9076 |
| 1985-03-20 | 434.2668 |
| 1985-03-27 | 435.0269 |
| 1985-04-03 | 436.3125 |
| 1985-04-10 | 435.3083 |
| 1985-04-17 | 433.5277 |
| 1985-04-24 | 434.7353 |
| 1985-05-01 | 434.6543 |
| 1985-05-08 | 435.6106 |
| 1985-05-15 | 435.9581 |
| 1985-05-22 | 435.9760 |
| 1985-05-29 | 435.7065 |
| 1985-06-05 | 435.6032 |
| 1985-06-12 | 436.0517 |
| 1985-06-19 | 436.9051 |
| 1985-06-26 | 436.8826 |
| 1985-07-03 | 438.4733 |
| 1985-07-10 | 439.1368 |
| 1985-07-17 | 440.3408 |
| 1985-07-24 | 440.9570 |
| 1985-07-31 | 442.5374 |
| 1985-08-07 | 441.7527 |
| 1985-08-14 | 441.5629 |
| 1985-08-21 | 442.3041 |
| 1985-08-28 | 442.9170 |
| 1985-09-04 | 444.5489 |
| 1985-09-11 | 445.5315 |
| 1985-09-18 | 445.7213 |
| 1985-09-25 | 446.1771 |
| 1985-10-02 | 444.9458 |
| 1985-10-09 | 444.6514 |
| 1985-10-16 | 443.1752 |
| 1985-10-23 | 443.6427 |
| 1985-10-30 | 443.1209 |
| 1985-11-06 | 443.8318 |
| 1985-11-13 | 442.9840 |
| 1985-11-20 | 443.9797 |
| 1985-11-27 | 444.7074 |
| 1985-12-04 | 445.5869 |
| 1985-12-11 | 445.2468 |
| 1985-12-18 | 445.3726 |
| 1985-12-25 | 443.5966 |
| 1986-01-01 | 444.5945 |
| 1986-01-08 | 445.4205 |
| 1986-01-15 | 446.4539 |
| 1986-01-22 | 446.3634 |
| 1986-01-29 | 444.5044 |
| 1986-02-05 | 444.1314 |
| 1986-02-12 | 444.2812 |
| 1986-02-19 | 444.2474 |
| 1986-02-26 | 445.5758 |
| 1986-03-05 | 446.1097 |
| 1986-03-12 | 446.5668 |
| 1986-03-19 | 447.3495 |
| 1986-03-26 | 448.1115 |
| 1986-04-02 | 449.9105 |
| 1986-04-09 | 448.3224 |
| 1986-04-16 | 449.9149 |
| 1986-04-23 | 448.2461 |
| 1986-04-30 | 450.0816 |
| 1986-05-07 | 449.8112 |
| 1986-05-14 | 450.1365 |
| 1986-05-21 | 448.3055 |
| 1986-05-28 | 449.2407 |
| 1986-06-04 | 449.9659 |
| 1986-06-11 | 451.4175 |
| 1986-06-18 | 450.7520 |
| 1986-06-25 | 453.3524 |
| 1986-07-02 | 452.4981 |
| 1986-07-09 | 452.4118 |
| 1986-07-16 | 452.5274 |
| 1986-07-23 | 452.1947 |
| 1986-07-30 | 452.0236 |
| 1986-08-06 | 453.0761 |
| 1986-08-13 | 452.1961 |
| 1986-08-20 | 452.6554 |
| 1986-08-27 | 454.1154 |
| 1986-09-03 | 454.4702 |
| 1986-09-10 | 454.3603 |
| 1986-09-17 | 454.1607 |
| 1986-09-24 | 453.0430 |
| 1986-10-01 | 454.6758 |
| 1986-10-08 | 452.3550 |
| 1986-10-15 | 453.3838 |
| 1986-10-22 | 453.7467 |
| 1986-10-29 | 452.2507 |
| 1986-11-05 | 454.5706 |
| 1986-11-12 | 456.9370 |
| 1986-11-19 | 457.0074 |
| 1986-11-26 | 458.0110 |
| 1986-12-03 | 460.7629 |
| 1986-12-10 | 462.5082 |
| 1986-12-17 | 464.9975 |
| 1986-12-24 | 471.9567 |
| 1986-12-31 | 482.6377 |
| 1987-01-07 | 479.6768 |
| 1987-01-14 | 476.8553 |
| 1987-01-21 | 475.5383 |
| 1987-01-28 | 476.9948 |
| 1987-02-04 | 476.5769 |
| 1987-02-11 | 474.7002 |
| 1987-02-18 | 473.2586 |
| 1987-02-25 | 472.5941 |
| 1987-03-04 | 472.2234 |
| 1987-03-11 | 472.8741 |
| 1987-03-18 | 472.8428 |
| 1987-03-25 | 473.4654 |
| 1987-04-01 | 471.1549 |
| 1987-04-08 | 471.5606 |
| 1987-04-15 | 473.0642 |
| 1987-04-22 | 472.1612 |
| 1987-04-29 | 469.9164 |
| 1987-05-06 | 469.8709 |
| 1987-05-13 | 470.4530 |
| 1987-05-20 | 474.2085 |
| 1987-05-27 | 473.9650 |
| 1987-06-03 | 473.6647 |
| 1987-06-10 | 473.7862 |
| 1987-06-17 | 472.9287 |
| 1987-06-24 | 472.1683 |
| 1987-07-01 | 472.4803 |
| 1987-07-08 | 471.3613 |
| 1987-07-15 | 472.1276 |
| 1987-07-22 | 469.8643 |
| 1987-07-29 | 468.2112 |
| 1987-08-05 | 467.3855 |
| 1987-08-12 | 469.3016 |
| 1987-08-19 | 469.1343 |
| 1987-08-26 | 469.9063 |
| 1987-09-02 | 469.8019 |
| 1987-09-09 | 470.9784 |
| 1987-09-16 | 472.0031 |
| 1987-09-23 | 473.4415 |
| 1987-09-30 | 475.3922 |
| 1987-10-07 | 473.6640 |
| 1987-10-14 | 473.8332 |
| 1987-10-21 | 473.6975 |
| 1987-10-28 | 475.2295 |
| 1987-11-04 | 474.9664 |
| 1987-11-11 | 475.0138 |
| 1987-11-18 | 474.9650 |
| 1987-11-25 | 474.8250 |
| 1987-12-02 | 474.9799 |
| 1987-12-09 | 475.7044 |
| 1987-12-16 | 477.1744 |
| 1987-12-23 | 476.4630 |
| 1987-12-30 | 476.2186 |
| 1988-01-06 | 476.4937 |
| 1988-01-13 | 477.9544 |
| 1988-01-20 | 476.6004 |
| 1988-01-27 | 477.2031 |
| 1988-02-03 | 476.5341 |
| 1988-02-10 | 475.9192 |
| 1988-02-17 | 477.4368 |
| 1988-02-24 | 477.4450 |
| 1988-03-02 | 478.2855 |
| 1988-03-09 | 479.5249 |
| 1988-03-16 | 479.7971 |
| 1988-03-23 | 480.5174 |
| 1988-03-30 | 481.0793 |
| 1988-04-06 | 485.0897 |
| 1988-04-13 | 483.1630 |
| 1988-04-20 | 484.3293 |
| 1988-04-27 | 486.5049 |
| 1988-05-04 | 487.4481 |
| 1988-05-11 | 488.7919 |
| 1988-05-18 | 487.4094 |
| 1988-05-25 | 488.1935 |
| 1988-06-01 | 488.0669 |
| 1988-06-08 | 490.1088 |
| 1988-06-15 | 490.6454 |
| 1988-06-22 | 491.8729 |
| 1988-06-29 | 492.2882 |
| 1988-07-06 | 494.4989 |
| 1988-07-13 | 493.6611 |
| 1988-07-20 | 494.9401 |
| 1988-07-27 | 495.1306 |
| 1988-08-03 | 494.9712 |
| 1988-08-10 | 496.4292 |
| 1988-08-17 | 494.9182 |
| 1988-08-24 | 494.8662 |
| 1988-08-31 | 494.5686 |
| 1988-09-07 | 495.1603 |
| 1988-09-14 | 494.9449 |
| 1988-09-21 | 495.9551 |
| 1988-09-28 | 494.0002 |
| 1988-10-05 | 494.8915 |
| 1988-10-12 | 496.9128 |
| 1988-10-19 | 496.0152 |
| 1988-10-26 | 496.0987 |
| 1988-11-02 | 496.6044 |
| 1988-11-09 | 497.2972 |
| 1988-11-16 | 497.0101 |
| 1988-11-23 | 497.6384 |
| 1988-11-30 | 498.7588 |
| 1988-12-07 | 498.9555 |
| 1988-12-14 | 498.2361 |
| 1988-12-21 | 498.5094 |
| 1988-12-28 | 496.7567 |
| 1989-01-04 | 496.0555 |
| 1989-01-11 | 499.3623 |
| 1989-01-18 | 499.5266 |
| 1989-01-25 | 502.1960 |
| 1989-02-01 | 500.6904 |
| 1989-02-08 | 503.9095 |
| 1989-02-15 | 503.7173 |
| 1989-02-22 | 503.1569 |
| 1989-03-01 | 502.3543 |
| 1989-03-08 | 503.3333 |
| 1989-03-15 | 503.9946 |
| 1989-03-22 | 504.4044 |
| 1989-03-29 | 503.4333 |
| 1989-04-05 | 503.7064 |
| 1989-04-12 | 503.6441 |
| 1989-04-19 | 504.5235 |
| 1989-04-26 | 506.5536 |
| 1989-05-03 | 507.4446 |
| 1989-05-10 | 507.8179 |
| 1989-05-17 | 508.6501 |
| 1989-05-24 | 510.0342 |
| 1989-05-31 | 510.9770 |
| 1989-06-07 | 510.5188 |
| 1989-06-14 | 510.6511 |
| 1989-06-21 | 510.2789 |
| 1989-06-28 | 509.1130 |
| 1989-07-05 | 510.3953 |
| 1989-07-12 | 512.3679 |
| 1989-07-19 | 512.5956 |
| 1989-07-26 | 517.3184 |
| 1989-08-02 | 514.9994 |
| 1989-08-09 | 515.1579 |
| 1989-08-16 | 514.2823 |
| 1989-08-23 | 516.1219 |
| 1989-08-30 | 515.8561 |
| 1989-09-06 | 518.2104 |
| 1989-09-13 | 516.1412 |
| 1989-09-20 | 516.9557 |
| 1989-09-27 | 515.5766 |
| 1989-10-04 | 517.5434 |
| 1989-10-11 | 518.9091 |
| 1989-10-18 | 517.2283 |
| 1989-10-25 | 518.2051 |
| 1989-11-01 | 518.5664 |
| 1989-11-08 | 515.6878 |
| 1989-11-15 | 517.0993 |
| 1989-11-22 | 517.1807 |
| 1989-11-29 | 515.9326 |
| 1989-12-06 | 515.8633 |
| 1989-12-13 | 517.3399 |
| 1989-12-20 | 517.1190 |
| 1989-12-27 | 515.9903 |
| 1990-01-03 | 515.5139 |
| 1990-01-10 | 518.6142 |
| 1990-01-17 | 516.9219 |
| 1990-01-24 | 517.3635 |
| 1990-01-31 | 516.1189 |
| 1990-02-07 | 516.1427 |
| 1990-02-14 | 514.7002 |
| 1990-02-21 | 515.6456 |
| 1990-02-28 | 516.8549 |
| 1990-03-07 | 517.8647 |
| 1990-03-14 | 517.6339 |
| 1990-03-21 | 518.6126 |
| 1990-03-28 | 517.9035 |
| 1990-04-04 | 518.7184 |
| 1990-04-11 | 519.7895 |
| 1990-04-18 | 520.1965 |
| 1990-04-25 | 519.4168 |
| 1990-05-02 | 518.9442 |
| 1990-05-09 | 519.1272 |
| 1990-05-16 | 519.4068 |
| 1990-05-23 | 518.6318 |
| 1990-05-30 | 517.8675 |
| 1990-06-06 | 518.5170 |
| 1990-06-13 | 518.9656 |
| 1990-06-20 | 519.5394 |
| 1990-06-27 | 519.3674 |
| 1990-07-04 | 518.2885 |
| 1990-07-11 | 519.5870 |
| 1990-07-18 | 519.0663 |
| 1990-07-25 | 518.7765 |
| 1990-08-01 | 518.7878 |
| 1990-08-08 | 518.5899 |
| 1990-08-15 | 520.7824 |
| 1990-08-22 | 519.9946 |
| 1990-08-29 | 517.8076 |
| 1990-09-05 | 517.9864 |
| 1990-09-12 | 518.3969 |
| 1990-09-19 | 517.6650 |
| 1990-09-26 | 516.3412 |
| 1990-10-03 | 516.3372 |
| 1990-10-10 | 515.0423 |
| 1990-10-17 | 514.6734 |
| 1990-10-24 | 515.8331 |
| 1990-10-31 | 515.1711 |
| 1990-11-07 | 514.3147 |
| 1990-11-14 | 514.1305 |
| 1990-11-21 | 514.3187 |
| 1990-11-28 | 513.2299 |
| 1990-12-05 | 515.0539 |
| 1990-12-12 | 514.1585 |
| 1990-12-19 | 511.1463 |
| 1990-12-26 | 512.6977 |
| 1991-01-02 | 508.7037 |
| 1991-01-09 | 507.9115 |
| 1991-01-16 | 508.5159 |
| 1991-01-23 | 508.9068 |
| 1991-01-30 | 506.3046 |
| 1991-02-06 | 506.9331 |
| 1991-02-13 | 506.1443 |
| 1991-02-20 | 506.4715 |
| 1991-02-27 | 504.8432 |
| 1991-03-06 | 503.7581 |
| 1991-03-13 | 502.7255 |
| 1991-03-20 | 501.8272 |
| 1991-03-27 | 501.8398 |
| 1991-04-03 | 500.8314 |
| 1991-04-10 | 498.7773 |
| 1991-04-17 | 498.0464 |
| 1991-04-24 | 496.5594 |
| 1991-05-01 | 496.0629 |
| 1991-05-08 | 493.7728 |
| 1991-05-15 | 493.3786 |
| 1991-05-22 | 492.5172 |
| 1991-05-29 | 491.8479 |
| 1991-06-05 | 491.9398 |
| 1991-06-12 | 490.8714 |
| 1991-06-19 | 489.9346 |
| 1991-06-26 | 489.7899 |
| 1991-07-03 | 487.7339 |
| 1991-07-10 | 486.7651 |
| 1991-07-17 | 484.7715 |
| 1991-07-24 | 483.7585 |
| 1991-07-31 | 483.4364 |
| 1991-08-07 | 481.3700 |
| 1991-08-14 | 479.8661 |
| 1991-08-21 | 480.4209 |
| 1991-08-28 | 480.4008 |
| 1991-09-04 | 479.8758 |
| 1991-09-11 | 479.2614 |
| 1991-09-18 | 478.8916 |
| 1991-09-25 | 476.8595 |
| 1991-10-02 | 476.9575 |
| 1991-10-09 | 476.4100 |
| 1991-10-16 | 476.9759 |
| 1991-10-23 | 475.1211 |
| 1991-10-30 | 472.9116 |
| 1991-11-06 | 471.9447 |
| 1991-11-13 | 472.1578 |
| 1991-11-20 | 471.4680 |
| 1991-11-27 | 470.2700 |
| 1991-12-04 | 468.2372 |
| 1991-12-11 | 468.5087 |
| 1991-12-18 | 467.7070 |
| 1991-12-25 | 465.5992 |
| 1992-01-01 | 462.1010 |
| 1992-01-08 | 461.5378 |
| 1992-01-15 | 461.2852 |
| 1992-01-22 | 460.1164 |
| 1992-01-29 | 458.4084 |
| 1992-02-05 | 458.3304 |
| 1992-02-12 | 455.9699 |
| 1992-02-19 | 456.4877 |
| 1992-02-26 | 455.3357 |
| 1992-03-04 | 455.7836 |
| 1992-03-11 | 455.4014 |
| 1992-03-18 | 453.9251 |
| 1992-03-25 | 454.5985 |
| 1992-04-01 | 453.9445 |
| 1992-04-08 | 452.8291 |
| 1992-04-15 | 452.2065 |
| 1992-04-22 | 449.9922 |
| 1992-04-29 | 449.0433 |
| 1992-05-06 | 448.7154 |
| 1992-05-13 | 449.2030 |
| 1992-05-20 | 447.8665 |
| 1992-05-27 | 446.6967 |
| 1992-06-03 | 446.0202 |
| 1992-06-10 | 445.8914 |
| 1992-06-17 | 444.7463 |
| 1992-06-24 | 444.4883 |
| 1992-07-01 | 445.0327 |
| 1992-07-08 | 443.0055 |
| 1992-07-15 | 444.5619 |
| 1992-07-22 | 443.0454 |
| 1992-07-29 | 441.2662 |
| 1992-08-05 | 441.8959 |
| 1992-08-12 | 441.7931 |
| 1992-08-19 | 441.3227 |
| 1992-08-26 | 440.7778 |
| 1992-09-02 | 442.0687 |
| 1992-09-09 | 440.5592 |
| 1992-09-16 | 441.2365 |
| 1992-09-23 | 440.2787 |
| 1992-09-30 | 441.6786 |
| 1992-10-07 | 440.1774 |
| 1992-10-14 | 440.3329 |
| 1992-10-21 | 438.9941 |
| 1992-10-28 | 439.2107 |
| 1992-11-04 | 439.4447 |
| 1992-11-11 | 440.1875 |
| 1992-11-18 | 438.7318 |
| 1992-11-25 | 440.8965 |
| 1992-12-02 | 440.2379 |
| 1992-12-09 | 439.8275 |
| 1992-12-16 | 439.5445 |
| 1992-12-23 | 438.0749 |
| 1992-12-30 | 438.5384 |
| 1993-01-06 | 439.4177 |
| 1993-01-13 | 438.0336 |
| 1993-01-20 | 439.3893 |
| 1993-01-27 | 438.6778 |
| 1993-02-03 | 439.5979 |
| 1993-02-10 | 437.9869 |
| 1993-02-17 | 438.3604 |
| 1993-02-24 | 437.3388 |
| 1993-03-03 | 437.7501 |
| 1993-03-10 | 437.6112 |
| 1993-03-17 | 437.4301 |
| 1993-03-24 | 436.1063 |
| 1993-03-31 | 436.3686 |
| 1993-04-07 | 434.0459 |
| 1993-04-14 | 432.4581 |
| 1993-04-21 | 433.0212 |
| 1993-04-28 | 433.7863 |
| 1993-05-05 | 433.9142 |
| 1993-05-12 | 434.3969 |
| 1993-05-19 | 434.1189 |
| 1993-05-26 | 436.1770 |
| 1993-06-02 | 436.1858 |
| 1993-06-09 | 436.3600 |
| 1993-06-16 | 436.8502 |
| 1993-06-23 | 436.0941 |
| 1993-06-30 | 436.3791 |
| 1993-07-07 | 435.3738 |
| 1993-07-14 | 432.9887 |
| 1993-07-21 | 433.0302 |
| 1993-07-28 | 432.2865 |
| 1993-08-04 | 434.3157 |
| 1993-08-11 | 433.1914 |
| 1993-08-18 | 432.6739 |
| 1993-08-25 | 432.6045 |
| 1993-09-01 | 432.3422 |
| 1993-09-08 | 430.8603 |
| 1993-09-15 | 433.2574 |
| 1993-09-22 | 432.5197 |
| 1993-09-29 | 433.3560 |
| 1993-10-06 | 431.5801 |
| 1993-10-13 | 432.1700 |
| 1993-10-20 | 432.6052 |
| 1993-10-27 | 433.3328 |
| 1993-11-03 | 434.0249 |
| 1993-11-10 | 434.0277 |
| 1993-11-17 | 433.3375 |
| 1993-11-24 | 433.0236 |
| 1993-12-01 | 433.5308 |
| 1993-12-08 | 433.6102 |
| 1993-12-15 | 435.6772 |
| 1993-12-22 | 435.8924 |
| 1993-12-29 | 434.7622 |
| 1994-01-05 | 437.3629 |
| 1994-01-12 | 437.6731 |
| 1994-01-19 | 438.2229 |
| 1994-01-26 | 438.8285 |
| 1994-02-02 | 440.0332 |
| 1994-02-09 | 439.9518 |
| 1994-02-16 | 440.9727 |
| 1994-02-23 | 439.6098 |
| 1994-03-02 | 441.5151 |
| 1994-03-09 | 441.5487 |
| 1994-03-16 | 444.0847 |
| 1994-03-23 | 443.4032 |
| 1994-03-30 | 444.1665 |
| 1994-04-06 | 445.3357 |
| 1994-04-13 | 444.2044 |
| 1994-04-20 | 446.2776 |
| 1994-04-27 | 445.7831 |
| 1994-05-04 | 447.7681 |
| 1994-05-11 | 448.5176 |
| 1994-05-18 | 448.6119 |
| 1994-05-25 | 450.1132 |
| 1994-06-01 | 451.3283 |
| 1994-06-08 | 451.6659 |
| 1994-06-15 | 453.5974 |
| 1994-06-22 | 455.4818 |
| 1994-06-29 | 454.6621 |
| 1994-07-06 | 457.1567 |
| 1994-07-13 | 458.5167 |
| 1994-07-20 | 459.5451 |
| 1994-07-27 | 461.4126 |
| 1994-08-03 | 461.0927 |
| 1994-08-10 | 463.0900 |
| 1994-08-17 | 464.6416 |
| 1994-08-24 | 464.9670 |
| 1994-08-31 | 465.4033 |
| 1994-09-07 | 465.0489 |
| 1994-09-14 | 465.2991 |
| 1994-09-21 | 468.2900 |
| 1994-09-28 | 468.9055 |
| 1994-10-05 | 471.1648 |
| 1994-10-12 | 471.2761 |
| 1994-10-19 | 472.1707 |
| 1994-10-26 | 473.0612 |
| 1994-11-02 | 473.4500 |
| 1994-11-09 | 473.6967 |
| 1994-11-16 | 475.6618 |
| 1994-11-23 | 476.7952 |
| 1994-11-30 | 477.3768 |
| 1994-12-07 | 477.4946 |
| 1994-12-14 | 477.9310 |
| 1994-12-21 | 481.6823 |
| 1994-12-28 | 481.5639 |
| 1995-01-04 | 483.6153 |
| 1995-01-11 | 486.2421 |
| 1995-01-18 | 488.0334 |
| 1995-01-25 | 490.0579 |
| 1995-02-01 | 494.1499 |
| 1995-02-08 | 494.4284 |
| 1995-02-15 | 496.2300 |
| 1995-02-22 | 497.0647 |
| 1995-03-01 | 500.2892 |
| 1995-03-08 | 499.2498 |
| 1995-03-15 | 502.0232 |
| 1995-03-22 | 501.4161 |
| 1995-03-29 | 501.5551 |
| 1995-04-05 | 504.3547 |
| 1995-04-12 | 506.3381 |
| 1995-04-19 | 506.5362 |
| 1995-04-26 | 509.5606 |
| 1995-05-03 | 510.1607 |
| 1995-05-10 | 512.8563 |
| 1995-05-17 | 512.5039 |
| 1995-05-24 | 513.6981 |
| 1995-05-31 | 515.1506 |
| 1995-06-07 | 515.9720 |
| 1995-06-14 | 515.7183 |
| 1995-06-21 | 516.9751 |
| 1995-06-28 | 516.9361 |
| 1995-07-05 | 520.5174 |
| 1995-07-12 | 520.4186 |
| 1995-07-19 | 520.9135 |
| 1995-07-26 | 521.9941 |
| 1995-08-02 | 524.5470 |
| 1995-08-09 | 524.7499 |
| 1995-08-16 | 523.7117 |
| 1995-08-23 | 523.1013 |
| 1995-08-30 | 522.2186 |
| 1995-09-06 | 524.2625 |
| 1995-09-13 | 523.3678 |
| 1995-09-20 | 526.1096 |
| 1995-09-27 | 524.9880 |
| 1995-10-04 | 525.5410 |
| 1995-10-11 | 526.1367 |
| 1995-10-18 | 525.3622 |
| 1995-10-25 | 527.3920 |
| 1995-11-01 | 531.1565 |
| 1995-11-08 | 530.9249 |
| 1995-11-15 | 531.5003 |
| 1995-11-22 | 532.1738 |
| 1995-11-29 | 530.3700 |
| 1995-12-06 | 531.2299 |
| 1995-12-13 | 530.7804 |
| 1995-12-20 | 531.2492 |
| 1995-12-27 | 532.6202 |
| 1996-01-03 | 535.5450 |
| 1996-01-10 | 535.8730 |
| 1996-01-17 | 535.8983 |
| 1996-01-24 | 536.6832 |
| 1996-01-31 | 538.0642 |
| 1996-02-07 | 536.8121 |
| 1996-02-14 | 537.1501 |
| 1996-02-21 | 537.5876 |
| 1996-02-28 | 537.6841 |
| 1996-03-06 | 538.5763 |
| 1996-03-13 | 538.8758 |
| 1996-03-20 | 540.0916 |
| 1996-03-27 | 541.7661 |
| 1996-04-03 | 541.3938 |
| 1996-04-10 | 542.5994 |
| 1996-04-17 | 542.7176 |
| 1996-04-24 | 543.4420 |
| 1996-05-01 | 545.6433 |
| 1996-05-08 | 545.5225 |
| 1996-05-15 | 547.0109 |
| 1996-05-22 | 546.5968 |
| 1996-05-29 | 545.2455 |
| 1996-06-05 | 546.0722 |
| 1996-06-12 | 545.8786 |
| 1996-06-19 | 547.2824 |
| 1996-06-26 | 548.2157 |
| 1996-07-03 | 547.9352 |
| 1996-07-10 | 547.3191 |
| 1996-07-17 | 546.3904 |
| 1996-07-24 | 546.6157 |
| 1996-07-31 | 546.9051 |
| 1996-08-07 | 547.6646 |
| 1996-08-14 | 548.1707 |
| 1996-08-21 | 550.4494 |
| 1996-08-28 | 550.8314 |
| 1996-09-04 | 553.1142 |
| 1996-09-11 | 554.7075 |
| 1996-09-18 | 554.6119 |
| 1996-09-25 | 558.7097 |
| 1996-10-02 | 558.9210 |
| 1996-10-09 | 559.3400 |
| 1996-10-16 | 560.6366 |
| 1996-10-23 | 561.3864 |
| 1996-10-30 | 560.1729 |
| 1996-11-06 | 561.0151 |
| 1996-11-13 | 561.6897 |
| 1996-11-20 | 561.1899 |
| 1996-11-27 | 565.4786 |
| 1996-12-04 | 565.3601 |
| 1996-12-11 | 565.4682 |
| 1996-12-18 | 565.4998 |
| 1996-12-25 | 567.1346 |
| 1997-01-01 | 568.2487 |
| 1997-01-08 | 568.1175 |
| 1997-01-15 | 569.8082 |
| 1997-01-22 | 570.3345 |
| 1997-01-29 | 569.3742 |
| 1997-02-05 | 571.7971 |
| 1997-02-12 | 572.3561 |
| 1997-02-19 | 574.9992 |
| 1997-02-26 | 576.7694 |
| 1997-03-05 | 578.8680 |
| 1997-03-12 | 579.7141 |
| 1997-03-19 | 580.7976 |
| 1997-03-26 | 584.7008 |
| 1997-04-02 | 584.4893 |
| 1997-04-09 | 584.9717 |
| 1997-04-16 | 587.4373 |
| 1997-04-23 | 587.5914 |
| 1997-04-30 | 591.1167 |
| 1997-05-07 | 589.0328 |
| 1997-05-14 | 590.1168 |
| 1997-05-21 | 590.7955 |
| 1997-05-28 | 592.2752 |
| 1997-06-04 | 592.6189 |
| 1997-06-11 | 593.9646 |
| 1997-06-18 | 594.5046 |
| 1997-06-25 | 597.1248 |
| 1997-07-02 | 599.1844 |
| 1997-07-09 | 597.7369 |
| 1997-07-16 | 598.8918 |
| 1997-07-23 | 599.3465 |
| 1997-07-30 | 598.6798 |
| 1997-08-06 | 601.7771 |
| 1997-08-13 | 602.5786 |
| 1997-08-20 | 605.8593 |
| 1997-08-27 | 606.4898 |
| 1997-09-03 | 608.1714 |
| 1997-09-10 | 609.8914 |
| 1997-09-17 | 611.0464 |
| 1997-09-24 | 610.8502 |
| 1997-10-01 | 612.7481 |
| 1997-10-08 | 614.0039 |
| 1997-10-15 | 615.8148 |
| 1997-10-22 | 614.3936 |
| 1997-10-29 | 614.5422 |
| 1997-11-05 | 614.8352 |
| 1997-11-12 | 619.1393 |
| 1997-11-19 | 618.3801 |
| 1997-11-26 | 622.7618 |
| 1997-12-03 | 622.0427 |
| 1997-12-10 | 623.6652 |
| 1997-12-17 | 624.6272 |
| 1997-12-24 | 628.8567 |
| 1997-12-31 | 632.5029 |
| 1998-01-07 | 633.1086 |
| 1998-01-14 | 632.4154 |
| 1998-01-21 | 636.5882 |
| 1998-01-28 | 637.3103 |
| 1998-02-04 | 638.6267 |
| 1998-02-11 | 639.6788 |
| 1998-02-18 | 642.3878 |
| 1998-02-25 | 645.7088 |
| 1998-03-04 | 648.3034 |
| 1998-03-11 | 648.0598 |
| 1998-03-18 | 649.3381 |
| 1998-03-25 | 650.1241 |
| 1998-04-01 | 651.2119 |
| 1998-04-08 | 651.7065 |
| 1998-04-15 | 654.1625 |
| 1998-04-22 | 653.5773 |
| 1998-04-29 | 653.5998 |
| 1998-05-06 | 657.6094 |
| 1998-05-13 | 661.0967 |
| 1998-05-20 | 667.4679 |
| 1998-05-27 | 670.7387 |
| 1998-06-03 | 674.2947 |
| 1998-06-10 | 678.1522 |
| 1998-06-17 | 680.5066 |
| 1998-06-24 | 680.2909 |
| 1998-07-01 | 682.5533 |
| 1998-07-08 | 681.3615 |
| 1998-07-15 | 684.2008 |
| 1998-07-22 | 683.4878 |
| 1998-07-29 | 685.9129 |
| 1998-08-05 | 687.4932 |
| 1998-08-12 | 690.1132 |
| 1998-08-19 | 691.2316 |
| 1998-08-26 | 692.4108 |
| 1998-09-02 | 692.1499 |
| 1998-09-09 | 692.0426 |
| 1998-09-16 | 695.4993 |
| 1998-09-23 | 696.7175 |
| 1998-09-30 | 698.5325 |
| 1998-10-07 | 702.4659 |
| 1998-10-14 | 707.5331 |
| 1998-10-21 | 711.4257 |
| 1998-10-28 | 715.0171 |
| 1998-11-04 | 716.3346 |
| 1998-11-11 | 718.2239 |
| 1998-11-18 | 720.5188 |
| 1998-11-25 | 720.4032 |
| 1998-12-02 | 718.9411 |
| 1998-12-09 | 721.1332 |
| 1998-12-16 | 723.6082 |
| 1998-12-23 | 724.3179 |
| 1998-12-30 | 725.7753 |
| 1999-01-06 | 728.8337 |
| 1999-01-13 | 728.2839 |
| 1999-01-20 | 728.2803 |
| 1999-01-27 | 726.1518 |
| 1999-02-03 | 724.8056 |
| 1999-02-10 | 726.9508 |
| 1999-02-17 | 727.3133 |
| 1999-02-24 | 729.0916 |
| 1999-03-03 | 732.4900 |
| 1999-03-10 | 734.6555 |
| 1999-03-17 | 736.7859 |
| 1999-03-24 | 742.1795 |
| 1999-03-31 | 743.6036 |
| 1999-04-07 | 743.0456 |
| 1999-04-14 | 743.2143 |
| 1999-04-21 | 746.6703 |
| 1999-04-28 | 746.3478 |
| 1999-05-05 | 744.5633 |
| 1999-05-12 | 745.3243 |
| 1999-05-19 | 743.8529 |
| 1999-05-26 | 748.1111 |
| 1999-06-02 | 751.2351 |
| 1999-06-09 | 753.3738 |
| 1999-06-16 | 758.0068 |
| 1999-06-23 | 757.8680 |
| 1999-06-30 | 759.6282 |
| 1999-07-07 | 761.0977 |
| 1999-07-14 | 765.4651 |
| 1999-07-21 | 767.2035 |
| 1999-07-28 | 771.2300 |
| 1999-08-04 | 771.5005 |
| 1999-08-11 | 773.1559 |
| 1999-08-18 | 774.2320 |
| 1999-08-25 | 777.7939 |
| 1999-09-01 | 782.5721 |
| 1999-09-08 | 783.0064 |
| 1999-09-15 | 782.5278 |
| 1999-09-22 | 780.2047 |
| 1999-09-29 | 780.9563 |
| 1999-10-06 | 778.1574 |
| 1999-10-13 | 775.9912 |
| 1999-10-20 | 783.2679 |
| 1999-10-27 | 785.4811 |
| 1999-11-03 | 795.4107 |
| 1999-11-10 | 797.2769 |
| 1999-11-17 | 798.9746 |
| 1999-11-24 | 801.1995 |
| 1999-12-01 | 807.0792 |
| 1999-12-08 | 810.4983 |
| 1999-12-15 | 808.8436 |
| 1999-12-22 | 808.4164 |
| 1999-12-29 | 809.4002 |
| 2000-01-05 | 804.3084 |
| 2000-01-12 | 809.0308 |
| 2000-01-19 | 811.4826 |
| 2000-01-26 | 814.8209 |
| 2000-02-02 | 825.5581 |
| 2000-02-09 | 823.9233 |
| 2000-02-16 | 826.0738 |
| 2000-02-23 | 822.0811 |
| 2000-03-01 | 823.6899 |
| 2000-03-08 | 827.3888 |
| 2000-03-15 | 833.8003 |
| 2000-03-22 | 834.9121 |
| 2000-03-29 | 833.4917 |
| 2000-04-05 | 833.0297 |
| 2000-04-12 | 836.8089 |
| 2000-04-19 | 839.3804 |
| 2000-04-26 | 841.9113 |
| 2000-05-03 | 844.9567 |
| 2000-05-10 | 848.6055 |
| 2000-05-17 | 852.0258 |
| 2000-05-24 | 853.2387 |
| 2000-05-31 | 854.6740 |
| 2000-06-07 | 859.2980 |
| 2000-06-14 | 857.7040 |
| 2000-06-21 | 861.7965 |
| 2000-06-28 | 861.2675 |
| 2000-07-05 | 863.5309 |
| 2000-07-12 | 865.4278 |
| 2000-07-19 | 864.5421 |
| 2000-07-26 | 867.3078 |
| 2000-08-02 | 866.2419 |
| 2000-08-09 | 868.1836 |
| 2000-08-16 | 867.6738 |
| 2000-08-23 | 870.3710 |
| 2000-08-30 | 868.2819 |
| 2000-09-06 | 869.3501 |
| 2000-09-13 | 864.8655 |
| 2000-09-20 | 873.4171 |
| 2000-09-27 | 874.2915 |
| 2000-10-04 | 873.9063 |
| 2000-10-11 | 874.3787 |
| 2000-10-18 | 872.0459 |
| 2000-10-25 | 876.3181 |
| 2000-11-01 | 874.8926 |
| 2000-11-08 | 870.8166 |
| 2000-11-15 | 876.4650 |
| 2000-11-22 | 876.1269 |
| 2000-11-29 | 874.3123 |
| 2000-12-06 | 874.1978 |
| 2000-12-13 | 872.1660 |
| 2000-12-20 | 880.0492 |
| 2000-12-27 | 880.2061 |
| 2001-01-03 | 881.3634 |
| 2001-01-10 | 883.4124 |
| 2001-01-17 | 883.0725 |
| 2001-01-24 | 886.0514 |
| 2001-01-31 | 884.4562 |
| 2001-02-07 | 883.9720 |
| 2001-02-14 | 882.2165 |
| 2001-02-21 | 884.3410 |
| 2001-02-28 | 884.8835 |
| 2001-03-07 | 881.6196 |
| 2001-03-14 | 880.1873 |
| 2001-03-21 | 879.5977 |
| 2001-03-28 | 880.4900 |
| 2001-04-04 | 878.3410 |
| 2001-04-11 | 879.1211 |
| 2001-04-18 | 878.7154 |
| 2001-04-25 | 877.8030 |
| 2001-05-02 | 877.5023 |
| 2001-05-09 | 877.4143 |
| 2001-05-16 | 875.1882 |
| 2001-05-23 | 874.3696 |
| 2001-05-30 | 871.8443 |
| 2001-06-06 | 870.7754 |
| 2001-06-13 | 868.0759 |
| 2001-06-20 | 867.1354 |
| 2001-06-27 | 865.9247 |
| 2001-07-04 | 860.3026 |
| 2001-07-11 | 861.9773 |
| 2001-07-18 | 861.0105 |
| 2001-07-25 | 860.6416 |
| 2001-08-01 | 858.6530 |
| 2001-08-08 | 855.2616 |
| 2001-08-15 | 855.8831 |
| 2001-08-22 | 853.3648 |
| 2001-08-29 | 853.2992 |
| 2001-09-05 | 855.1156 |
| 2001-09-12 | 869.0232 |
| 2001-09-19 | 857.3350 |
| 2001-09-26 | 852.6490 |
| 2001-10-03 | 854.4555 |
| 2001-10-10 | 852.0766 |
| 2001-10-17 | 847.5923 |
| 2001-10-24 | 842.7903 |
| 2001-10-31 | 838.1440 |
| 2001-11-07 | 839.3121 |
| 2001-11-14 | 839.3136 |
| 2001-11-21 | 835.3339 |
| 2001-11-28 | 830.4046 |
| 2001-12-05 | 832.3777 |
| 2001-12-12 | 832.8952 |
| 2001-12-19 | 825.8518 |
| 2001-12-26 | 823.4717 |
| 2002-01-02 | 820.4892 |
| 2002-01-09 | 824.1942 |
| 2002-01-16 | 822.2032 |
| 2002-01-23 | 821.2453 |
| 2002-01-30 | 818.6189 |
| 2002-02-06 | 821.2503 |
| 2002-02-13 | 821.3499 |
| 2002-02-20 | 823.6761 |
| 2002-02-27 | 822.2530 |
| 2002-03-06 | 820.7314 |
| 2002-03-13 | 818.0503 |
| 2002-03-20 | 816.3221 |
| 2002-03-27 | 814.9920 |
| 2002-04-03 | 811.9840 |
| 2002-04-10 | 808.3884 |
| 2002-04-17 | 804.2248 |
| 2002-04-24 | 802.8663 |
| 2002-05-01 | 798.6135 |
| 2002-05-08 | 798.2000 |
| 2002-05-15 | 797.8781 |
| 2002-05-22 | 797.5374 |
| 2002-05-29 | 796.7534 |
| 2002-06-05 | 796.7999 |
| 2002-06-12 | 794.0562 |
| 2002-06-19 | 790.7415 |
| 2002-06-26 | 788.3417 |
| 2002-07-03 | 788.1246 |
| 2002-07-10 | 785.1027 |
| 2002-07-17 | 785.9224 |
| 2002-07-24 | 785.4698 |
| 2002-07-31 | 784.4398 |
| 2002-08-07 | 784.7784 |
| 2002-08-14 | 784.4109 |
| 2002-08-21 | 783.2958 |
| 2002-08-28 | 783.5437 |
| 2002-09-04 | 784.4905 |
| 2002-09-11 | 779.6903 |
| 2002-09-18 | 779.0055 |
| 2002-09-25 | 781.1034 |
| 2002-10-02 | 780.0500 |
| 2002-10-09 | 778.1414 |
| 2002-10-16 | 780.6302 |
| 2002-10-23 | 778.6189 |
| 2002-10-30 | 778.4644 |
| 2002-11-06 | 778.0833 |
| 2002-11-13 | 776.2856 |
| 2002-11-20 | 777.4200 |
| 2002-11-27 | 779.9205 |
| 2002-12-04 | 777.6648 |
| 2002-12-11 | 776.1271 |
| 2002-12-18 | 776.5802 |
| 2002-12-25 | 777.6408 |
| 2003-01-01 | 774.4689 |
| 2003-01-08 | 775.4413 |
| 2003-01-15 | 774.2836 |
| 2003-01-22 | 771.8042 |
| 2003-01-29 | 770.5753 |
| 2003-02-05 | 767.8774 |
| 2003-02-12 | 768.6620 |
| 2003-02-19 | 768.1485 |
| 2003-02-26 | 767.3263 |
| 2003-03-05 | 766.8044 |
| 2003-03-12 | 766.7457 |
| 2003-03-19 | 766.2477 |
| 2003-03-26 | 766.2512 |
| 2003-04-02 | 768.4544 |
| 2003-04-09 | 767.7420 |
| 2003-04-16 | 768.5503 |
| 2003-04-23 | 764.6350 |
| 2003-04-30 | 763.3051 |
| 2003-05-07 | 761.1617 |
| 2003-05-14 | 759.8318 |
| 2003-05-21 | 757.9193 |
| 2003-05-28 | 756.9980 |
| 2003-06-04 | 756.1302 |
| 2003-06-11 | 756.0827 |
| 2003-06-18 | 755.4836 |
| 2003-06-25 | 756.6799 |
| 2003-07-02 | 769.4208 |
| 2003-07-09 | 767.4711 |
| 2003-07-16 | 766.2270 |
| 2003-07-23 | 766.6861 |
| 2003-07-30 | 764.3592 |
| 2003-08-06 | 763.0664 |
| 2003-08-13 | 761.6777 |
| 2003-08-20 | 761.8410 |
| 2003-08-27 | 762.2232 |
| 2003-09-03 | 761.4663 |
| 2003-09-10 | 757.4265 |
| 2003-09-17 | 755.7189 |
| 2003-09-24 | 753.9420 |
| 2003-10-01 | 751.3324 |
| 2003-10-08 | 750.5434 |
| 2003-10-15 | 752.2539 |
| 2003-10-22 | 748.7799 |
| 2003-10-29 | 748.0956 |
| 2003-11-05 | 747.7234 |
| 2003-11-12 | 750.7781 |
| 2003-11-19 | 747.3497 |
| 2003-11-26 | 751.5802 |
| 2003-12-03 | 749.4270 |
| 2003-12-10 | 750.7999 |
| 2003-12-17 | 765.6344 |
| 2003-12-24 | 756.1378 |
| 2003-12-31 | 757.6345 |
| 2004-01-07 | 755.4471 |
| 2004-01-14 | 753.8366 |
| 2004-01-21 | 755.1460 |
| 2004-01-28 | 754.5595 |
| 2004-02-04 | 754.1080 |
| 2004-02-11 | 755.1724 |
| 2004-02-18 | 755.0850 |
| 2004-02-25 | 750.8514 |
| 2004-03-03 | 751.6129 |
| 2004-03-10 | 752.0450 |
| 2004-03-17 | 749.7171 |
| 2004-03-24 | 750.5316 |
| 2004-03-31 | 748.1062 |
| 2004-04-07 | 749.7214 |
| 2004-04-14 | 750.1454 |
| 2004-04-21 | 747.3077 |
| 2004-04-28 | 750.3754 |
| 2004-05-05 | 747.5625 |
| 2004-05-12 | 746.9606 |
| 2004-05-19 | 747.6525 |
| 2004-05-26 | 750.8871 |
| 2004-06-02 | 749.6496 |
| 2004-06-09 | 750.6695 |
| 2004-06-16 | 751.9558 |
| 2004-06-23 | 752.9610 |
| 2004-06-30 | 754.5971 |
| 2004-07-07 | 757.3987 |
| 2004-07-14 | 757.4983 |
| 2004-07-21 | 757.9277 |
| 2004-07-28 | 757.7148 |
| 2004-08-04 | 759.8627 |
| 2004-08-11 | 761.9410 |
| 2004-08-18 | 761.3569 |
| 2004-08-25 | 765.1731 |
| 2004-09-01 | 766.7938 |
| 2004-09-08 | 767.5845 |
| 2004-09-15 | 769.4385 |
| 2004-09-22 | 767.8262 |
| 2004-09-29 | 767.5647 |
| 2004-10-06 | 764.7521 |
| 2004-10-13 | 766.0850 |
| 2004-10-20 | 768.0215 |
| 2004-10-27 | 772.0893 |
| 2004-11-03 | 772.7501 |
| 2004-11-10 | 774.9611 |
| 2004-11-17 | 772.5946 |
| 2004-11-24 | 775.0650 |
| 2004-12-01 | 775.6896 |
| 2004-12-08 | 776.4165 |
| 2004-12-15 | 777.8344 |
| 2004-12-22 | 778.7233 |
| 2004-12-29 | 786.4904 |
| 2005-01-05 | 788.6808 |
| 2005-01-12 | 789.4924 |
| 2005-01-19 | 791.3534 |
| 2005-01-26 | 793.2362 |
| 2005-02-02 | 797.4612 |
| 2005-02-09 | 798.3896 |
| 2005-02-16 | 800.2308 |
| 2005-02-23 | 801.6809 |
| 2005-03-02 | 804.0736 |
| 2005-03-09 | 811.0374 |
| 2005-03-16 | 813.3049 |
| 2005-03-23 | 815.3068 |
| 2005-03-30 | 814.6668 |
| 2005-04-06 | 818.9875 |
| 2005-04-13 | 822.4895 |
| 2005-04-20 | 820.4466 |
| 2005-04-27 | 821.3683 |
| 2005-05-04 | 820.4639 |
| 2005-05-11 | 824.1341 |
| 2005-05-18 | 826.3453 |
| 2005-05-25 | 833.7195 |
| 2005-06-01 | 835.2595 |
| 2005-06-08 | 834.6069 |
| 2005-06-15 | 839.4368 |
| 2005-06-22 | 838.0594 |
| 2005-06-29 | 837.9121 |
| 2005-07-06 | 840.4458 |
| 2005-07-13 | 841.2242 |
| 2005-07-20 | 844.6132 |
| 2005-07-27 | 846.4038 |
| 2005-08-03 | 849.6998 |
| 2005-08-10 | 848.2060 |
| 2005-08-17 | 851.8557 |
| 2005-08-24 | 852.3646 |
| 2005-08-31 | 850.7288 |
| 2005-09-07 | 849.4802 |
| 2005-09-14 | 852.0053 |
| 2005-09-21 | 855.0868 |
| 2005-09-28 | 860.8420 |
| 2005-10-05 | 865.5685 |
| 2005-10-12 | 865.3816 |
| 2005-10-19 | 867.1818 |
| 2005-10-26 | 869.3256 |
| 2005-11-02 | 871.3267 |
| 2005-11-09 | 872.0959 |
| 2005-11-16 | 874.5322 |
| 2005-11-23 | 875.3862 |
| 2005-11-30 | 873.4559 |
| 2005-12-07 | 878.1454 |
| 2005-12-14 | 879.8968 |
| 2005-12-21 | 884.3190 |
| 2005-12-28 | 887.2973 |
| 2006-01-04 | 889.9102 |
| 2006-01-11 | 890.9068 |
| 2006-01-18 | 892.4459 |
| 2006-01-25 | 896.7152 |
| 2006-02-01 | 897.6108 |
| 2006-02-08 | 895.8740 |
| 2006-02-15 | 897.9134 |
| 2006-02-22 | 900.4965 |
| 2006-03-01 | 903.6551 |
| 2006-03-08 | 901.1027 |
| 2006-03-15 | 908.1452 |
| 2006-03-22 | 905.6030 |
| 2006-03-29 | 909.9616 |
| 2006-04-05 | 914.6909 |
| 2006-04-12 | 909.8541 |
| 2006-04-19 | 917.4617 |
| 2006-04-26 | 923.1762 |
| 2006-05-03 | 930.1398 |
| 2006-05-10 | 930.3752 |
| 2006-05-17 | 932.8205 |
| 2006-05-24 | 932.9054 |
| 2006-05-31 | 933.8550 |
| 2006-06-07 | 938.7994 |
| 2006-06-14 | 939.6288 |
| 2006-06-21 | 933.3611 |
| 2006-06-28 | 936.3944 |
| 2006-07-05 | 942.0504 |
| 2006-07-12 | 940.0634 |
| 2006-07-19 | 942.7668 |
| 2006-07-26 | 944.9493 |
| 2006-08-02 | 951.7772 |
| 2006-08-09 | 956.1787 |
| 2006-08-16 | 962.7013 |
| 2006-08-23 | 958.5919 |
| 2006-08-30 | 956.8385 |
| 2006-09-06 | 956.8695 |
| 2006-09-13 | 953.4335 |
| 2006-09-20 | 958.1811 |
| 2006-09-27 | 949.4989 |
| 2006-10-04 | 957.8529 |
| 2006-10-11 | 956.0064 |
| 2006-10-18 | 957.2763 |
| 2006-10-25 | 961.5779 |
| 2006-11-01 | 964.1073 |
| 2006-11-08 | 963.7705 |
| 2006-11-15 | 963.7883 |
| 2006-11-22 | 966.6707 |
| 2006-11-29 | 964.7687 |
| 2006-12-06 | 973.3890 |
| 2006-12-13 | 968.4218 |
| 2006-12-20 | 978.5774 |
| 2006-12-27 | 973.0327 |
| 2007-01-03 | 978.5774 |
| 2007-01-10 | 981.7350 |
| 2007-01-17 | 984.9106 |
| 2007-01-24 | 983.6170 |
| 2007-01-31 | 982.0278 |
| 2007-02-07 | 987.8766 |
| 2007-02-14 | 988.8580 |
| 2007-02-21 | 992.7430 |
| 2007-02-28 | 998.3320 |
| 2007-03-07 | 997.0639 |
| 2007-03-14 | 996.6909 |
| 2007-03-21 | 1003.8069 |
| 2007-03-28 | 1005.1264 |
| 2007-04-04 | 1006.3158 |
| 2007-04-11 | 1006.2265 |
| 2007-04-18 | 1007.0035 |
| 2007-04-25 | 1011.0044 |
| 2007-05-02 | 1018.4322 |
| 2007-05-09 | 1022.9645 |
| 2007-05-16 | 1025.7769 |
| 2007-05-23 | 1018.9518 |
| 2007-05-30 | 1023.6987 |
| 2007-06-06 | 1033.7685 |
| 2007-06-13 | 1032.3681 |
| 2007-06-20 | 1040.3068 |
| 2007-06-27 | 1034.7152 |
| 2007-07-04 | 1045.3752 |
| 2007-07-11 | 1043.8192 |
| 2007-07-18 | 1045.2713 |
| 2007-07-25 | 1050.2307 |
| 2007-08-01 | 1052.3725 |
| 2007-08-08 | 1061.4682 |
| 2007-08-15 | 1069.1898 |
| 2007-08-22 | 1080.5678 |
| 2007-08-29 | 1087.1122 |
| 2007-09-05 | 1095.2482 |
| 2007-09-12 | 1104.3233 |
| 2007-09-19 | 1109.7283 |
| 2007-09-26 | 1114.2884 |
| 2007-10-03 | 1114.9386 |
| 2007-10-10 | 1128.2205 |
| 2007-10-17 | 1127.3426 |
| 2007-10-24 | 1124.4566 |
| 2007-10-31 | 1126.2027 |
| 2007-11-07 | 1124.4630 |
| 2007-11-14 | 1126.7976 |
| 2007-11-21 | 1136.3807 |
| 2007-11-28 | 1138.7837 |
| 2007-12-05 | 1143.6040 |
| 2007-12-12 | 1141.1082 |
| 2007-12-19 | 1142.4604 |
| 2007-12-26 | 1151.4015 |
| 2008-01-02 | 1156.8517 |
| 2008-01-09 | 1157.7470 |
| 2008-01-16 | 1160.8543 |
| 2008-01-23 | 1161.5810 |
| 2008-01-30 | 1169.3548 |
| 2008-02-06 | 1163.0412 |
| 2008-02-13 | 1164.5323 |
| 2008-02-20 | 1167.7748 |
| 2008-02-27 | 1170.7174 |
| 2008-03-05 | 1172.7454 |
| 2008-03-12 | 1177.3588 |
| 2008-03-19 | 1177.2142 |
| 2008-03-26 | 1186.2053 |
| 2008-04-02 | 1190.1768 |
| 2008-04-09 | 1191.3231 |
| 2008-04-16 | 1198.0030 |
| 2008-04-23 | 1196.4450 |
| 2008-04-30 | 1193.0908 |
| 2008-05-07 | 1191.8137 |
| 2008-05-14 | 1195.4781 |
| 2008-05-21 | 1196.7331 |
| 2008-05-28 | 1195.6325 |
| 2008-06-04 | 1194.1779 |
| 2008-06-11 | 1199.7712 |
| 2008-06-18 | 1199.3969 |
| 2008-06-25 | 1206.4710 |
| 2008-07-02 | 1205.9490 |
| 2008-07-09 | 1208.8200 |
| 2008-07-16 | 1210.3473 |
| 2008-07-23 | 1209.1991 |
| 2008-07-30 | 1213.4739 |
| 2008-08-06 | 1215.3182 |
| 2008-08-13 | 1215.9107 |
| 2008-08-20 | 1212.4834 |
| 2008-08-27 | 1212.1338 |
| 2008-09-03 | 1210.8906 |
| 2008-09-10 | 1207.8886 |
| 2008-09-17 | 1218.9598 |
| 2008-09-24 | 1230.9664 |
| 2008-10-01 | 1246.0832 |
| 2008-10-08 | 1252.1961 |
| 2008-10-15 | 1264.1854 |
| 2008-10-22 | 1262.8411 |
| 2008-10-29 | 1257.3314 |
| 2008-11-05 | 1250.7841 |
| 2008-11-12 | 1253.5240 |
| 2008-11-19 | 1243.1704 |
| 2008-11-26 | 1246.3211 |
| 2008-12-03 | 1242.8185 |
| 2008-12-10 | 1243.1827 |
| 2008-12-17 | 1236.6210 |
| 2008-12-24 | 1230.6566 |
| 2008-12-31 | 1216.9271 |
| 2009-01-07 | 1215.9697 |
| 2009-01-14 | 1218.3410 |
| 2009-01-21 | 1220.6808 |
| 2009-01-28 | 1217.7818 |
| 2009-02-04 | 1215.1730 |
| 2009-02-11 | 1211.6363 |
| 2009-02-18 | 1210.1925 |
| 2009-02-25 | 1205.4551 |
| 2009-03-04 | 1199.1963 |
| 2009-03-11 | 1197.1408 |
| 2009-03-18 | 1191.5109 |
| 2009-03-25 | 1190.0421 |
| 2009-04-01 | 1187.2306 |
| 2009-04-08 | 1183.1588 |
| 2009-04-15 | 1179.3233 |
| 2009-04-22 | 1172.0754 |
| 2009-04-29 | 1174.0767 |
| 2009-05-06 | 1170.4485 |
| 2009-05-13 | 1164.8458 |
| 2009-05-20 | 1161.9787 |
| 2009-05-27 | 1161.7421 |
| 2009-06-03 | 1150.5059 |
| 2009-06-10 | 1149.2614 |
| 2009-06-17 | 1142.3671 |
| 2009-06-24 | 1143.3823 |
| 2009-07-01 | 1126.8287 |
| 2009-07-08 | 1113.1292 |
| 2009-07-15 | 1112.9023 |
| 2009-07-22 | 1105.2014 |
| 2009-07-29 | 1098.5108 |
| 2009-08-05 | 1095.5982 |
| 2009-08-12 | 1088.7910 |
| 2009-08-19 | 1083.1364 |
| 2009-08-26 | 1082.4298 |
| 2009-09-02 | 1077.5363 |
| 2009-09-09 | 1074.7803 |
| 2009-09-16 | 1066.4159 |
| 2009-09-23 | 1062.0033 |
| 2009-09-30 | 1052.9986 |
| 2009-10-07 | 1049.3814 |
| 2009-10-14 | 1042.5750 |
| 2009-10-21 | 1037.7190 |
| 2009-10-28 | 1040.3393 |
| 2009-11-04 | 1035.0161 |
| 2009-11-11 | 1035.4049 |
| 2009-11-18 | 1028.5223 |
| 2009-11-25 | 1027.7431 |
| 2009-12-02 | 1021.2635 |
| 2009-12-09 | 1017.5947 |
| 2009-12-16 | 1014.0637 |
| 2009-12-23 | 1008.6630 |
| 2009-12-30 | 1006.0033 |
| 2010-01-06 | 998.1687 |
| 2010-01-13 | 993.4292 |
| 2010-01-20 | 994.8850 |
| 2010-01-27 | 992.3325 |
| 2010-02-03 | 989.9678 |
| 2010-02-10 | 987.5277 |
| 2010-02-17 | 981.5501 |
| 2010-02-24 | 978.8785 |
| 2010-03-03 | 976.9856 |
| 2010-03-10 | 974.5378 |
| 2010-03-17 | 974.5366 |
| 2010-03-24 | 963.8377 |
| 2010-03-31 | 974.7027 |
| 2010-04-07 | 974.2385 |
| 2010-04-14 | 974.6382 |
| 2010-04-21 | 972.6838 |
| 2010-04-28 | 969.9436 |
| 2010-05-05 | 966.2228 |
| 2010-05-12 | 967.0354 |
| 2010-05-19 | 965.2612 |
| 2010-05-26 | 964.1016 |
| 2010-06-02 | 961.8807 |
| 2010-06-09 | 960.2838 |
| 2010-06-16 | 962.2646 |
| 2010-06-23 | 960.6260 |
| 2010-06-30 | 956.0277 |
| 2010-07-07 | 960.2904 |
| 2010-07-14 | 958.0160 |
| 2010-07-21 | 957.2541 |
| 2010-07-28 | 960.3490 |
| 2010-08-04 | 960.0746 |
| 2010-08-11 | 961.9844 |
| 2010-08-18 | 959.5471 |
| 2010-08-25 | 959.4704 |
| 2010-09-01 | 960.6183 |
| 2010-09-08 | 961.3460 |
| 2010-09-15 | 960.3813 |
| 2010-09-22 | 958.2684 |
| 2010-09-29 | 959.8769 |
| 2010-10-06 | 955.4652 |
| 2010-10-13 | 954.1635 |
| 2010-10-20 | 957.7757 |
| 2010-10-27 | 959.3001 |
| 2010-11-03 | 957.9633 |
| 2010-11-10 | 956.6155 |
| 2010-11-17 | 955.9905 |
| 2010-11-24 | 957.1887 |
| 2010-12-01 | 957.7418 |
| 2010-12-08 | 958.2848 |
| 2010-12-15 | 959.3865 |
| 2010-12-22 | 963.0800 |
| 2010-12-29 | 960.2745 |
| 2011-01-05 | 960.7873 |
| 2011-01-12 | 965.1983 |
| 2011-01-19 | 964.7303 |
| 2011-01-26 | 963.1798 |
| 2011-02-02 | 963.7921 |
| 2011-02-09 | 963.8526 |
| 2011-02-16 | 966.9742 |
| 2011-02-23 | 967.1164 |
| 2011-03-02 | 969.4196 |
| 2011-03-09 | 970.6740 |
| 2011-03-16 | 972.6924 |
| 2011-03-23 | 975.9112 |
| 2011-03-30 | 976.1376 |
| 2011-04-06 | 978.2991 |
| 2011-04-13 | 977.3043 |
| 2011-04-20 | 984.3627 |
| 2011-04-27 | 984.1064 |
| 2011-05-04 | 986.6685 |
| 2011-05-11 | 995.1311 |
| 2011-05-18 | 989.9216 |
| 2011-05-25 | 995.6394 |
| 2011-06-01 | 998.8398 |
| 2011-06-08 | 997.3494 |
| 2011-06-15 | 998.8531 |
| 2011-06-22 | 997.9723 |
| 2011-06-29 | 1001.2436 |
| 2011-07-06 | 1003.7912 |
| 2011-07-13 | 1004.4991 |
| 2011-07-20 | 1006.9746 |
| 2011-07-27 | 1012.3244 |
| 2011-08-03 | 1013.7910 |
| 2011-08-10 | 1017.3418 |
| 2011-08-17 | 1020.7275 |
| 2011-08-24 | 1023.8467 |
| 2011-08-31 | 1027.2808 |
| 2011-09-07 | 1027.5913 |
| 2011-09-14 | 1027.4374 |
| 2011-09-21 | 1028.4263 |
| 2011-09-28 | 1029.5303 |
| 2011-10-05 | 1030.9895 |
| 2011-10-12 | 1034.5653 |
| 2011-10-19 | 1035.5123 |
| 2011-10-26 | 1039.3077 |
| 2011-11-02 | 1045.2918 |
| 2011-11-09 | 1047.1773 |
| 2011-11-16 | 1048.2666 |
| 2011-11-23 | 1049.5129 |
| 2011-11-30 | 1050.6409 |
| 2011-12-07 | 1053.9426 |
| 2011-12-14 | 1057.2903 |
| 2011-12-21 | 1059.6332 |
| 2011-12-28 | 1062.8685 |
| 2012-01-04 | 1066.7016 |
| 2012-01-11 | 1070.0693 |
| 2012-01-18 | 1070.4044 |
| 2012-01-25 | 1073.3322 |
| 2012-02-01 | 1094.2277 |
| 2012-02-08 | 1093.4654 |
| 2012-02-15 | 1098.6905 |
| 2012-02-22 | 1098.2181 |
| 2012-02-29 | 1101.2439 |
| 2012-03-07 | 1101.8350 |
| 2012-03-14 | 1104.2135 |
| 2012-03-21 | 1106.7072 |
| 2012-03-28 | 1111.5963 |
| 2012-04-04 | 1118.3299 |
| 2012-04-11 | 1122.3169 |
| 2012-04-18 | 1120.3145 |
| 2012-04-25 | 1125.1442 |
| 2012-05-02 | 1125.8857 |
| 2012-05-09 | 1127.7441 |
| 2012-05-16 | 1130.9539 |
| 2012-05-23 | 1135.5052 |
| 2012-05-30 | 1138.2161 |
| 2012-06-06 | 1140.9181 |
| 2012-06-13 | 1141.1406 |
| 2012-06-20 | 1145.1279 |
| 2012-06-27 | 1147.2119 |
| 2012-07-04 | 1152.4414 |
| 2012-07-11 | 1155.6014 |
| 2012-07-18 | 1159.1930 |
| 2012-07-25 | 1161.5857 |
| 2012-08-01 | 1165.6577 |
| 2012-08-08 | 1169.8528 |
| 2012-08-15 | 1169.3330 |
| 2012-08-22 | 1171.2402 |
| 2012-08-29 | 1170.3552 |
| 2012-09-05 | 1177.2120 |
| 2012-09-12 | 1177.9035 |
| 2012-09-19 | 1177.2081 |
| 2012-09-26 | 1181.9564 |
| 2012-10-03 | 1189.3764 |
| 2012-10-10 | 1194.2607 |
| 2012-10-17 | 1195.3619 |
| 2012-10-24 | 1196.1488 |
| 2012-10-31 | 1201.2665 |
| 2012-11-07 | 1205.2364 |
| 2012-11-14 | 1204.3750 |
| 2012-11-21 | 1206.6228 |
| 2012-11-28 | 1199.9438 |
| 2012-12-05 | 1209.6502 |
| 2012-12-12 | 1212.4120 |
| 2012-12-19 | 1219.5301 |
| 2012-12-26 | 1226.9267 |
| 2013-01-02 | 1233.9543 |
| 2013-01-09 | 1232.9687 |
| 2013-01-16 | 1229.9453 |
| 2013-01-23 | 1232.5617 |
| 2013-01-30 | 1227.0473 |
| 2013-02-06 | 1229.6595 |
| 2013-02-13 | 1228.7223 |
| 2013-02-20 | 1231.8582 |
| 2013-02-27 | 1235.9087 |
| 2013-03-06 | 1242.3729 |
| 2013-03-13 | 1243.7903 |
| 2013-03-20 | 1243.2723 |
| 2013-03-27 | 1249.9707 |
| 2013-04-03 | 1248.6314 |
| 2013-04-10 | 1249.6649 |
| 2013-04-17 | 1254.0566 |
| 2013-04-24 | 1251.3248 |
| 2013-05-01 | 1254.4250 |
| 2013-05-08 | 1249.9577 |
| 2013-05-15 | 1255.3297 |
| 2013-05-22 | 1254.2253 |
| 2013-05-29 | 1253.9782 |
| 2013-06-05 | 1262.5816 |
| 2013-06-12 | 1265.6684 |
| 2013-06-19 | 1262.8534 |
| 2013-06-26 | 1266.1170 |
| 2013-07-03 | 1266.2458 |
| 2013-07-10 | 1264.6675 |
| 2013-07-17 | 1270.0645 |
| 2013-07-24 | 1275.9850 |
| 2013-07-31 | 1275.7744 |
| 2013-08-07 | 1272.3671 |
| 2013-08-14 | 1272.8116 |
| 2013-08-21 | 1275.2859 |
| 2013-08-28 | 1274.2055 |
| 2013-09-04 | 1277.1266 |
| 2013-09-11 | 1275.6236 |
| 2013-09-18 | 1280.0717 |
| 2013-09-25 | 1277.5380 |
| 2013-10-02 | 1286.7385 |
| 2013-10-09 | 1280.2150 |
| 2013-10-16 | 1291.1675 |
| 2013-10-23 | 1285.1547 |
| 2013-10-30 | 1287.6747 |
| 2013-11-06 | 1285.2705 |
| 2013-11-13 | 1289.0863 |
| 2013-11-20 | 1288.2772 |
| 2013-11-27 | 1299.6037 |
| 2013-12-04 | 1297.8485 |
| 2013-12-11 | 1299.9653 |
| 2013-12-18 | 1298.7061 |
| 2013-12-25 | 1303.9267 |
| 2014-01-01 | 1312.1732 |
| 2014-01-08 | 1311.1766 |
| 2014-01-15 | 1309.4558 |
| 2014-01-22 | 1314.5970 |
| 2014-01-29 | 1318.1179 |
| 2014-02-05 | 1327.5920 |
| 2014-02-12 | 1334.6056 |
| 2014-02-19 | 1339.8365 |
| 2014-02-26 | 1342.6991 |
| 2014-03-05 | 1350.8551 |
| 2014-03-12 | 1345.9890 |
| 2014-03-19 | 1348.0538 |
| 2014-03-26 | 1350.1724 |
| 2014-04-02 | 1353.6341 |
| 2014-04-09 | 1358.6310 |
| 2014-04-16 | 1367.4841 |
| 2014-04-23 | 1366.8448 |
| 2014-04-30 | 1371.6361 |
| 2014-05-07 | 1372.6326 |
| 2014-05-14 | 1375.8443 |
| 2014-05-21 | 1377.6700 |
| 2014-05-28 | 1380.9308 |
| 2014-06-04 | 1378.2411 |
| 2014-06-11 | 1382.5785 |
| 2014-06-18 | 1385.5418 |
| 2014-06-25 | 1389.2582 |
| 2014-07-02 | 1397.7637 |
| 2014-07-09 | 1398.1470 |
| 2014-07-16 | 1400.2520 |
| 2014-07-23 | 1398.2090 |
| 2014-07-30 | 1402.0819 |
| 2014-08-06 | 1406.8518 |
| 2014-08-13 | 1410.2971 |
| 2014-08-20 | 1413.2168 |
| 2014-08-27 | 1414.1706 |
| 2014-09-03 | 1420.4763 |
| 2014-09-10 | 1421.3821 |
| 2014-09-17 | 1429.0197 |
| 2014-09-24 | 1426.7546 |
| 2014-10-01 | 1429.8414 |
| 2014-10-08 | 1426.3379 |
| 2014-10-15 | 1430.6636 |
| 2014-10-22 | 1433.0667 |
| 2014-10-29 | 1435.9285 |
| 2014-11-05 | 1438.7049 |
| 2014-11-12 | 1445.8857 |
| 2014-11-19 | 1451.0940 |
| 2014-11-26 | 1458.9943 |
| 2014-12-03 | 1456.4626 |
| 2014-12-10 | 1463.8288 |
| 2014-12-17 | 1467.0737 |
| 2014-12-24 | 1471.4137 |
| 2014-12-31 | 1466.0183 |
| 2015-01-07 | 1474.5453 |
| 2015-01-14 | 1481.1179 |
| 2015-01-21 | 1481.7375 |
| 2015-01-28 | 1480.8224 |
| 2015-02-04 | 1481.3708 |
| 2015-02-11 | 1484.1491 |
| 2015-02-18 | 1488.4239 |
| 2015-02-25 | 1494.5482 |
| 2015-03-04 | 1501.5322 |
| 2015-03-11 | 1504.9437 |
| 2015-03-18 | 1511.5632 |
| 2015-03-25 | 1513.3463 |
| 2015-04-01 | 1515.9973 |
| 2015-04-08 | 1514.4901 |
| 2015-04-15 | 1520.1060 |
| 2015-04-22 | 1518.6445 |
| 2015-04-29 | 1520.6038 |
| 2015-05-06 | 1523.3515 |
| 2015-05-13 | 1527.4500 |
| 2015-05-20 | 1534.5127 |
| 2015-05-27 | 1538.3761 |
| 2015-06-03 | 1537.9551 |
| 2015-06-10 | 1543.9897 |
| 2015-06-17 | 1546.2819 |
| 2015-06-24 | 1548.4188 |
| 2015-07-01 | 1553.6450 |
| 2015-07-08 | 1551.9362 |
| 2015-07-15 | 1553.8649 |
| 2015-07-22 | 1553.7278 |
| 2015-07-29 | 1552.0033 |
| 2015-08-05 | 1559.0233 |
| 2015-08-12 | 1562.9085 |
| 2015-08-19 | 1564.9263 |
| 2015-08-26 | 1572.6782 |
| 2015-09-02 | 1571.8810 |
| 2015-09-09 | 1573.2130 |
| 2015-09-16 | 1576.1492 |
| 2015-09-23 | 1574.4066 |
| 2015-09-30 | 1575.4729 |
| 2015-10-07 | 1579.4900 |
| 2015-10-14 | 1584.9329 |
| 2015-10-21 | 1581.3539 |
| 2015-10-28 | 1584.0195 |
| 2015-11-04 | 1584.9927 |
| 2015-11-11 | 1594.4578 |
| 2015-11-18 | 1593.9619 |
| 2015-11-25 | 1596.5501 |
| 2015-12-02 | 1597.6567 |
| 2015-12-09 | 1595.7909 |
| 2015-12-16 | 1598.7256 |
| 2015-12-23 | 1595.3135 |
| 2015-12-30 | 1592.4840 |
| 2016-01-06 | 1593.3417 |
| 2016-01-13 | 1592.4607 |
| 2016-01-20 | 1602.2425 |
| 2016-01-27 | 1611.2201 |
| 2016-02-03 | 1625.1244 |
| 2016-02-10 | 1617.1651 |
| 2016-02-17 | 1617.8439 |
| 2016-02-24 | 1616.0955 |
| 2016-03-02 | 1645.0352 |
| 2016-03-09 | 1646.8260 |
| 2016-03-16 | 1646.4121 |
| 2016-03-23 | 1647.8203 |
| 2016-03-30 | 1648.1622 |
| 2016-04-06 | 1653.5350 |
| 2016-04-13 | 1653.2564 |
| 2016-04-20 | 1657.6661 |
| 2016-04-27 | 1658.9616 |
| 2016-05-04 | 1664.1485 |
| 2016-05-11 | 1665.7197 |
| 2016-05-18 | 1663.1698 |
| 2016-05-25 | 1671.7967 |
| 2016-06-01 | 1669.9053 |
| 2016-06-08 | 1671.2807 |
| 2016-06-15 | 1670.1822 |
| 2016-06-22 | 1668.5420 |
| 2016-06-29 | 1671.7927 |
| 2016-07-06 | 1677.2357 |
| 2016-07-13 | 1678.5288 |
| 2016-07-20 | 1678.4288 |
| 2016-07-27 | 1676.5059 |
| 2016-08-03 | 1675.8265 |
| 2016-08-10 | 1675.7793 |
| 2016-08-17 | 1675.7928 |
| 2016-08-24 | 1677.7196 |
| 2016-08-31 | 1680.2763 |
| 2016-09-07 | 1686.4853 |
| 2016-09-14 | 1687.1824 |
| 2016-09-21 | 1691.3292 |
| 2016-09-28 | 1692.9150 |
| 2016-10-05 | 1697.5417 |
| 2016-10-12 | 1699.8979 |
| 2016-10-19 | 1703.6052 |
| 2016-10-26 | 1706.2965 |
| 2016-11-02 | 1704.5446 |
| 2016-11-09 | 1705.4286 |
| 2016-11-16 | 1707.6037 |
| 2016-11-23 | 1706.6843 |
| 2016-11-30 | 1708.0879 |
| 2016-12-07 | 1710.5755 |
| 2016-12-14 | 1707.7120 |
| 2016-12-21 | 1706.9396 |
| 2016-12-28 | 1704.8333 |
| 2017-01-04 | 1706.0017 |
| 2017-01-11 | 1709.4782 |
| 2017-01-18 | 1710.0752 |
| 2017-01-25 | 1711.4206 |
| 2017-02-01 | 1710.1100 |
| 2017-02-08 | 1713.5326 |
| 2017-02-15 | 1710.3357 |
| 2017-02-22 | 1711.1585 |
| 2017-03-01 | 1712.4289 |
| 2017-03-08 | 1700.9344 |
| 2017-03-15 | 1707.2049 |
| 2017-03-22 | 1699.2675 |
| 2017-03-29 | 1701.6950 |
| 2017-04-05 | 1703.3639 |
| 2017-04-12 | 1702.6346 |
| 2017-04-19 | 1704.4922 |
| 2017-04-26 | 1710.1476 |
| 2017-05-03 | 1714.7975 |
| 2017-05-10 | 1708.9536 |
| 2017-05-17 | 1711.0287 |
| 2017-05-24 | 1712.1494 |
| 2017-05-31 | 1708.2212 |
| 2017-06-07 | 1709.3995 |
| 2017-06-14 | 1707.3287 |
| 2017-06-21 | 1719.2903 |
| 2017-06-28 | 1716.5593 |
| 2017-07-05 | 1714.3814 |
| 2017-07-12 | 1716.3803 |
| 2017-07-19 | 1717.5229 |
| 2017-07-26 | 1721.2253 |
| 2017-08-02 | 1722.6385 |
| 2017-08-09 | 1724.4741 |
| 2017-08-16 | 1723.4739 |
| 2017-08-23 | 1724.1726 |
| 2017-08-30 | 1723.1557 |
| 2017-09-06 | 1725.9082 |
| 2017-09-13 | 1724.7261 |
| 2017-09-20 | 1734.1198 |
| 2017-09-27 | 1734.6449 |
| 2017-10-04 | 1738.5415 |
| 2017-10-11 | 1737.7952 |
| 2017-10-18 | 1733.3895 |
| 2017-10-25 | 1734.4602 |
| 2017-11-01 | 1733.8006 |
| 2017-11-08 | 1734.5357 |
| 2017-11-15 | 1734.5623 |
| 2017-11-22 | 1733.3173 |
| 2017-11-29 | 1735.7526 |
| 2017-12-06 | 1733.0840 |
| 2017-12-13 | 1734.2221 |
| 2017-12-20 | 1736.1583 |
| 2017-12-27 | 1739.8775 |
| 2018-01-03 | 1742.5332 |
| 2018-01-10 | 1739.8905 |
| 2018-01-17 | 1741.6555 |
| 2018-01-24 | 1735.8803 |
| 2018-01-31 | 1739.5683 |
| 2018-02-07 | 1738.4357 |
| 2018-02-14 | 1739.8830 |
| 2018-02-21 | 1742.5451 |
| 2018-02-28 | 1742.8752 |
| 2018-03-07 | 1744.3656 |
| 2018-03-14 | 1747.1253 |
| 2018-03-21 | 1745.1701 |
| 2018-03-28 | 1754.5725 |
| 2018-04-04 | 1781.6915 |
| 2018-04-11 | 1783.5376 |
| 2018-04-18 | 1791.3548 |
| 2018-04-25 | 1794.7601 |
| 2018-05-02 | 1795.4450 |
| 2018-05-09 | 1794.6735 |
| 2018-05-16 | 1796.6024 |
| 2018-05-23 | 1798.9996 |
| 2018-05-30 | 1807.9050 |
| 2018-06-06 | 1806.7851 |
| 2018-06-13 | 1807.7138 |
| 2018-06-20 | 1819.0298 |
| 2018-06-27 | 1818.6139 |
| 2018-07-04 | 1820.3280 |
| 2018-07-11 | 1828.0431 |
| 2018-07-18 | 1829.2210 |
| 2018-07-25 | 1828.0918 |
| 2018-08-01 | 1830.0331 |
| 2018-08-08 | 1828.5453 |
| 2018-08-15 | 1832.0061 |
| 2018-08-22 | 1837.2115 |
| 2018-08-29 | 1838.1416 |
| 2018-09-05 | 1843.3663 |
| 2018-09-12 | 1844.5755 |
| 2018-09-19 | 1847.3242 |
| 2018-09-26 | 1851.7567 |
| 2018-10-03 | 1859.7930 |
| 2018-10-10 | 1861.4681 |
| 2018-10-17 | 1864.3579 |
| 2018-10-24 | 1870.8091 |
| 2018-10-31 | 1877.6440 |
| 2018-11-07 | 1877.4518 |
| 2018-11-14 | 1892.3036 |
| 2018-11-21 | 1899.6905 |
| 2018-11-28 | 1894.8684 |
| 2018-12-05 | 1904.1562 |
| 2018-12-12 | 1908.9531 |
| 2018-12-19 | 1907.9388 |
| 2018-12-26 | 1926.6314 |
| 2019-01-02 | 1932.7714 |
| 2019-01-09 | 1931.0132 |
| 2019-01-16 | 1927.5514 |
| 2019-01-23 | 1931.0003 |
| 2019-01-30 | 1920.7057 |
| 2019-02-06 | 1923.2957 |
| 2019-02-13 | 1929.6559 |
| 2019-02-20 | 1931.4367 |
| 2019-02-27 | 1926.2897 |
| 2019-03-06 | 1928.7715 |
| 2019-03-13 | 1925.9401 |
| 2019-03-20 | 1937.7146 |
| 2019-03-27 | 1932.1503 |
| 2019-04-03 | 1930.3017 |
| 2019-04-10 | 1924.7670 |
| 2019-04-17 | 1929.0722 |
| 2019-04-24 | 1927.7528 |
| 2019-05-01 | 1934.4077 |
| 2019-05-08 | 1932.5247 |
| 2019-05-15 | 1936.3830 |
| 2019-05-22 | 1937.8162 |
| 2019-05-29 | 1933.6594 |
| 2019-06-05 | 1933.0102 |
| 2019-06-12 | 1938.0478 |
| 2019-06-19 | 1942.1798 |
| 2019-06-26 | 1950.9300 |
| 2019-07-03 | 1955.4971 |
| 2019-07-10 | 1953.7946 |
| 2019-07-17 | 1954.7411 |
| 2019-07-24 | 1960.3764 |
| 2019-07-31 | 1962.2241 |
| 2019-08-07 | 1963.3374 |
| 2019-08-14 | 1971.1285 |
| 2019-08-21 | 1976.0573 |
| 2019-08-28 | 1977.6126 |
| 2019-09-04 | 1979.1655 |
| 2019-09-11 | 1976.1538 |
| 2019-09-18 | 1980.2733 |
| 2019-09-25 | 1983.6711 |
| 2019-10-02 | 1980.6179 |
| 2019-10-09 | 1974.4162 |
| 2019-10-16 | 1981.4575 |
| 2019-10-23 | 1976.7306 |
| 2019-10-30 | 1977.5695 |
| 2019-11-06 | 1978.0067 |
| 2019-11-13 | 1977.8551 |
| 2019-11-20 | 1972.6133 |
| 2019-11-27 | 1976.6692 |
| 2019-12-04 | 1969.4424 |
| 2019-12-11 | 1968.1972 |
| 2019-12-18 | 1964.4631 |
| 2019-12-25 | 1960.0759 |
| 2020-01-01 | 1952.2733 |
| 2020-01-08 | 1959.0711 |
| 2020-01-15 | 1962.4614 |
| 2020-01-22 | 1966.7618 |
| 2020-01-29 | 1965.4103 |
| 2020-02-05 | 1967.1632 |
| 2020-02-12 | 1964.6864 |
| 2020-02-19 | 1965.6957 |
| 2020-02-26 | 1958.8319 |
| 2020-03-04 | 1958.4882 |
| 2020-03-11 | 1967.5737 |
| 2020-03-18 | 2090.2884 |
| 2020-03-25 | 2213.4682 |
| 2020-04-01 | 2260.4283 |
| 2020-04-08 | 2277.6853 |
| 2020-04-15 | 2333.1513 |
| 2020-04-22 | 2440.1220 |
| 2020-04-29 | 2477.7160 |
| 2020-05-06 | 2536.5783 |
| 2020-05-13 | 2547.4083 |
| 2020-05-20 | 2527.7206 |
| 2020-05-27 | 2507.5409 |
| 2020-06-03 | 2477.4068 |
| 2020-06-10 | 2469.3250 |
| 2020-06-17 | 2444.5402 |
| 2020-06-24 | 2424.6431 |
| 2020-07-01 | 2404.6128 |
| 2020-07-08 | 2400.2837 |
| 2020-07-15 | 2400.2635 |
| 2020-07-22 | 2397.7076 |
| 2020-07-29 | 2383.8276 |
| 2020-08-05 | 2378.6252 |
| 2020-08-12 | 2373.7243 |
| 2020-08-19 | 2361.3269 |
| 2020-08-26 | 2358.9638 |
| 2020-09-02 | 2341.9958 |
| 2020-09-09 | 2338.7859 |
| 2020-09-16 | 2328.8201 |
| 2020-09-23 | 2314.5578 |
| 2020-09-30 | 2296.9923 |
| 2020-10-07 | 2290.1274 |
| 2020-10-14 | 2278.8864 |
| 2020-10-21 | 2276.2601 |
| 2020-10-28 | 2267.6070 |
| 2020-11-04 | 2251.9417 |
| 2020-11-11 | 2245.3545 |
| 2020-11-18 | 2235.5918 |
| 2020-11-25 | 2228.5738 |
| 2020-12-02 | 2223.1676 |
| 2020-12-09 | 2211.8717 |
| 2020-12-16 | 2198.4473 |
| 2020-12-23 | 2188.5176 |
| 2020-12-30 | 2185.3044 |
| 2021-01-06 | 2181.5073 |
| 2021-01-13 | 2171.3141 |
| 2021-01-20 | 2163.3180 |
| 2021-01-27 | 2165.1547 |
| 2021-02-03 | 2179.4994 |
| 2021-02-10 | 2190.8360 |
| 2021-02-17 | 2202.8319 |
| 2021-02-24 | 2202.8585 |
| 2021-03-03 | 2201.1331 |
| 2021-03-10 | 2199.9591 |
| 2021-03-17 | 2187.5228 |
| 2021-03-24 | 2190.6663 |
| 2021-03-31 | 2185.8753 |
| 2021-04-07 | 2184.6660 |
| 2021-04-14 | 2175.0356 |
| 2021-04-21 | 2167.5024 |
| 2021-04-28 | 2170.8861 |
| 2021-05-05 | 2169.9438 |
| 2021-05-12 | 2170.0689 |
| 2021-05-19 | 2168.5593 |
| 2021-05-26 | 2158.3173 |
| 2021-06-02 | 2143.9019 |
| 2021-06-09 | 2133.0137 |
| 2021-06-16 | 2092.4626 |
| 2021-06-23 | 2080.6533 |
| 2021-06-30 | 2075.0817 |
| 2021-07-07 | 2078.2424 |
| 2021-07-14 | 2073.2545 |
| 2021-07-21 | 2064.4366 |
| 2021-07-28 | 2060.8398 |
| 2021-08-04 | 2056.1927 |
| 2021-08-11 | 2047.9854 |
| 2021-08-18 | 2038.2330 |
| 2021-08-25 | 2033.0154 |
| 2021-09-01 | 2035.1449 |
| 2021-09-08 | 2032.5756 |
| 2021-09-15 | 2027.1551 |
| 2021-09-22 | 2018.2918 |
| 2021-09-29 | 2019.5130 |
| 2021-10-06 | 2011.8968 |
| 2021-10-13 | 2013.1805 |
| 2021-10-20 | 2016.5619 |
| 2021-10-27 | 2017.0644 |
| 2021-11-03 | 2030.5731 |
| 2021-11-10 | 2034.9368 |
| 2021-11-17 | 2034.5707 |
| 2021-11-24 | 2033.9828 |
| 2021-12-01 | 2040.1282 |
| 2021-12-08 | 2043.7473 |
| 2021-12-15 | 2052.5629 |
| 2021-12-22 | 2065.3322 |
| 2021-12-29 | 2065.6203 |
| 2022-01-05 | 2072.7000 |
| 2022-01-12 | 2066.0028 |
| 2022-01-19 | 2067.7505 |
| 2022-01-26 | 2068.6287 |
| 2022-02-02 | 2067.4829 |
| 2022-02-09 | 2063.6293 |
| 2022-02-16 | 2071.7494 |
| 2022-02-23 | 2074.1659 |
| 2022-03-02 | 2089.0257 |
| 2022-03-09 | 2088.5605 |
| 2022-03-16 | 2095.3665 |
| 2022-03-23 | 2100.7628 |
| 2022-03-30 | 2108.0908 |
| 2022-04-06 | 2109.1163 |
| 2022-04-13 | 2120.2152 |
| 2022-04-20 | 2127.8561 |
| 2022-04-27 | 2132.4668 |
| 2022-05-04 | 2141.7344 |
| 2022-05-11 | 2149.3224 |
| 2022-05-18 | 2158.0995 |
| 2022-05-25 | 2168.7759 |
| 2022-06-01 | 2180.3914 |
| 2022-06-08 | 2189.4445 |
| 2022-06-15 | 2199.9769 |
| 2022-06-22 | 2211.9027 |
| 2022-06-29 | 2219.9402 |
| 2022-07-06 | 2228.5189 |
| 2022-07-13 | 2231.4138 |
| 2022-07-20 | 2240.7699 |
| 2022-07-27 | 2246.1882 |
| 2022-08-03 | 2254.2163 |
| 2022-08-10 | 2257.4335 |
| 2022-08-17 | 2261.6675 |
| 2022-08-24 | 2263.6871 |
| 2022-08-31 | 2260.5019 |
| 2022-09-07 | 2266.3611 |
| 2022-09-14 | 2274.3426 |
| 2022-09-21 | 2280.6752 |
| 2022-09-28 | 2279.8362 |
| 2022-10-05 | 2283.3589 |
| 2022-10-12 | 2283.9062 |
| 2022-10-19 | 2283.3360 |
| 2022-10-26 | 2289.4924 |
| 2022-11-02 | 2289.5318 |
| 2022-11-09 | 2300.6193 |
| 2022-11-16 | 2292.2316 |
| 2022-11-23 | 2298.7999 |
| 2022-11-30 | 2291.5510 |
| 2022-12-07 | 2301.2487 |
| 2022-12-14 | 2304.1858 |
| 2022-12-21 | 2295.3354 |
| 2022-12-28 | 2291.5084 |
| 2023-01-04 | 2291.4072 |
| 2023-01-11 | 2295.0931 |
| 2023-01-18 | 2299.1897 |
| 2023-01-25 | 2303.9918 |
| 2023-02-01 | 2299.8828 |
| 2023-02-08 | 2297.9507 |
| 2023-02-15 | 2292.0685 |
| 2023-02-22 | 2292.3976 |
| 2023-03-01 | 2291.3947 |
| 2023-03-08 | 2289.8190 |
| 2023-03-15 | 2302.5314 |
| 2023-03-22 | 2267.8593 |
| 2023-03-29 | 2260.7093 |
| 2023-04-05 | 2265.1432 |
| 2023-04-12 | 2259.9396 |
| 2023-04-19 | 2259.8479 |
| 2023-04-26 | 2262.4461 |
| 2023-05-03 | 2259.0180 |
| 2023-05-10 | 2260.7428 |
| 2023-05-17 | 2258.2556 |
| 2023-05-24 | 2257.5454 |
| 2023-05-31 | 2258.2996 |
| 2023-06-07 | 2254.9968 |
| 2023-06-14 | 2260.5815 |
| 2023-06-21 | 2262.2364 |
| 2023-06-28 | 2257.0191 |
| 2023-07-05 | 2260.4473 |
| 2023-07-12 | 2260.2241 |
| 2023-07-19 | 2261.7693 |
| 2023-07-26 | 2263.0217 |
| 2023-08-02 | 2263.7568 |
| 2023-08-09 | 2260.1574 |
| 2023-08-16 | 2263.4133 |
| 2023-08-23 | 2261.8267 |
| 2023-08-30 | 2265.6454 |
| 2023-09-06 | 2263.9623 |
| 2023-09-13 | 2262.6650 |
| 2023-09-20 | 2260.2725 |
| 2023-09-27 | 2262.0624 |
| 2023-10-04 | 2272.6553 |
| 2023-10-11 | 2272.4853 |
| 2023-10-18 | 2266.8307 |
| 2023-10-25 | 2266.8425 |
| 2023-11-01 | 2268.8217 |
| 2023-11-08 | 2259.6908 |
| 2023-11-15 | 2261.9641 |
| 2023-11-22 | 2263.9931 |
| 2023-11-29 | 2265.4752 |
| 2023-12-06 | 2264.3566 |
| 2023-12-13 | 2260.1623 |
| 2023-12-20 | 2254.3371 |
| 2023-12-27 | 2249.9677 |
| 2024-01-03 | 2246.4049 |
| 2024-01-10 | 2249.2687 |
| 2024-01-17 | 2251.2835 |
| 2024-01-24 | 2247.6134 |
| 2024-01-31 | 2253.7132 |
| 2024-02-07 | 2254.6410 |
| 2024-02-14 | 2253.3011 |
| 2024-02-21 | 2246.6119 |
| 2024-02-28 | 2248.1676 |
| 2024-03-06 | 2241.9769 |
| 2024-03-13 | 2237.8900 |
| 2024-03-20 | 2235.0200 |
| 2024-03-27 | 2237.5784 |
| 2024-04-03 | 2235.0399 |
| 2024-04-10 | 2235.5532 |
| 2024-04-17 | 2238.4468 |
| 2024-04-24 | 2238.6904 |
| 2024-05-01 | 2243.7550 |
| 2024-05-08 | 2245.4234 |
| 2024-05-15 | 2247.0273 |
| 2024-05-22 | 2247.0143 |
| 2024-05-29 | 2249.3711 |
| 2024-06-05 | 2248.3988 |
| 2024-06-12 | 2249.9134 |
| 2024-06-19 | 2253.2889 |
| 2024-06-26 | 2260.8448 |
| 2024-07-03 | 2266.9465 |
| 2024-07-10 | 2257.8339 |
| 2024-07-17 | 2257.7656 |
| 2024-07-24 | 2254.4087 |
| 2024-07-31 | 2262.9666 |
| 2024-08-07 | 2262.9017 |
| 2024-08-14 | 2261.1999 |
| 2024-08-21 | 2269.1764 |
| 2024-08-28 | 2269.8943 |
| 2024-09-04 | 2276.9416 |
| 2024-09-11 | 2276.1426 |
| 2024-09-18 | 2282.4386 |
| 2024-09-25 | 2286.6275 |
| 2024-10-02 | 2285.0729 |
| 2024-10-09 | 2274.9283 |
| 2024-10-16 | 2283.5245 |