Table Data - Commercial and Industrial Loans, Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CILDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-15 |
| Last Updated | 2026-07-24 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 127.4808 |
| 1973-01-10 | 127.8495 |
| 1973-01-17 | 128.4349 |
| 1973-01-24 | 129.2573 |
| 1973-01-31 | 130.5165 |
| 1973-02-07 | 132.1321 |
| 1973-02-14 | 133.6757 |
| 1973-02-21 | 134.5170 |
| 1973-02-28 | 135.4615 |
| 1973-03-07 | 136.9567 |
| 1973-03-14 | 137.1401 |
| 1973-03-21 | 137.8096 |
| 1973-03-28 | 138.6128 |
| 1973-04-04 | 138.9260 |
| 1973-04-11 | 139.6531 |
| 1973-04-18 | 140.1545 |
| 1973-04-25 | 140.9832 |
| 1973-05-02 | 141.2090 |
| 1973-05-09 | 141.5706 |
| 1973-05-16 | 142.0419 |
| 1973-05-23 | 142.8854 |
| 1973-05-30 | 143.2450 |
| 1973-06-06 | 144.6953 |
| 1973-06-13 | 144.8091 |
| 1973-06-20 | 145.0443 |
| 1973-06-27 | 145.2065 |
| 1973-07-04 | 145.5799 |
| 1973-07-11 | 146.6417 |
| 1973-07-18 | 146.9561 |
| 1973-07-25 | 148.0272 |
| 1973-08-01 | 148.6453 |
| 1973-08-08 | 149.7196 |
| 1973-08-15 | 149.9327 |
| 1973-08-22 | 150.1461 |
| 1973-08-29 | 149.5300 |
| 1973-09-05 | 149.9744 |
| 1973-09-12 | 150.0720 |
| 1973-09-19 | 149.4952 |
| 1973-09-26 | 150.2975 |
| 1973-10-03 | 150.4960 |
| 1973-10-10 | 150.8115 |
| 1973-10-17 | 150.3410 |
| 1973-10-24 | 150.7026 |
| 1973-10-31 | 150.1585 |
| 1973-11-07 | 150.7605 |
| 1973-11-14 | 150.7285 |
| 1973-11-21 | 151.3584 |
| 1973-11-28 | 151.2666 |
| 1973-12-05 | 151.9455 |
| 1973-12-12 | 151.8677 |
| 1973-12-19 | 151.8582 |
| 1973-12-26 | 152.6289 |
| 1974-01-02 | 152.4933 |
| 1974-01-09 | 153.0546 |
| 1974-01-16 | 153.7769 |
| 1974-01-23 | 154.3740 |
| 1974-01-30 | 154.6533 |
| 1974-02-06 | 155.1436 |
| 1974-02-13 | 155.4129 |
| 1974-02-20 | 155.6210 |
| 1974-02-27 | 156.0186 |
| 1974-03-06 | 157.0742 |
| 1974-03-13 | 157.6355 |
| 1974-03-20 | 159.3296 |
| 1974-03-27 | 160.7647 |
| 1974-04-03 | 163.3131 |
| 1974-04-10 | 164.0587 |
| 1974-04-17 | 165.2884 |
| 1974-04-24 | 165.3353 |
| 1974-05-01 | 166.6297 |
| 1974-05-08 | 166.8901 |
| 1974-05-15 | 167.1069 |
| 1974-05-22 | 167.3216 |
| 1974-05-29 | 167.9009 |
| 1974-06-05 | 168.2559 |
| 1974-06-12 | 168.8947 |
| 1974-06-19 | 169.1438 |
| 1974-06-26 | 169.6738 |
| 1974-07-03 | 171.2782 |
| 1974-07-10 | 172.0413 |
| 1974-07-17 | 172.8292 |
| 1974-07-24 | 173.3605 |
| 1974-07-31 | 173.2028 |
| 1974-08-07 | 173.8965 |
| 1974-08-14 | 174.2589 |
| 1974-08-21 | 175.0456 |
| 1974-08-28 | 175.3647 |
| 1974-09-04 | 176.0438 |
| 1974-09-11 | 176.2375 |
| 1974-09-18 | 176.1296 |
| 1974-09-25 | 176.0607 |
| 1974-10-02 | 176.2772 |
| 1974-10-09 | 176.4811 |
| 1974-10-16 | 177.0036 |
| 1974-10-23 | 177.4060 |
| 1974-10-30 | 177.2294 |
| 1974-11-06 | 177.9094 |
| 1974-11-13 | 177.4863 |
| 1974-11-20 | 177.4726 |
| 1974-11-27 | 178.4371 |
| 1974-12-04 | 178.2654 |
| 1974-12-11 | 178.3898 |
| 1974-12-18 | 178.1903 |
| 1974-12-25 | 178.2037 |
| 1975-01-01 | 178.3499 |
| 1975-01-08 | 178.5640 |
| 1975-01-15 | 178.3930 |
| 1975-01-22 | 178.3613 |
| 1975-01-29 | 178.0461 |
| 1975-02-05 | 177.7995 |
| 1975-02-12 | 177.1710 |
| 1975-02-19 | 176.9864 |
| 1975-02-26 | 176.7219 |
| 1975-03-05 | 176.7936 |
| 1975-03-12 | 175.2073 |
| 1975-03-19 | 174.4202 |
| 1975-03-26 | 174.2693 |
| 1975-04-02 | 174.2128 |
| 1975-04-09 | 174.5158 |
| 1975-04-16 | 174.3825 |
| 1975-04-23 | 173.7765 |
| 1975-04-30 | 174.0055 |
| 1975-05-07 | 173.5996 |
| 1975-05-14 | 173.0720 |
| 1975-05-21 | 172.7374 |
| 1975-05-28 | 172.5672 |
| 1975-06-04 | 172.0924 |
| 1975-06-11 | 172.5607 |
| 1975-06-18 | 171.2447 |
| 1975-06-25 | 170.9844 |
| 1975-07-02 | 170.8389 |
| 1975-07-09 | 171.0492 |
| 1975-07-16 | 170.5462 |
| 1975-07-23 | 170.4990 |
| 1975-07-30 | 170.2113 |
| 1975-08-06 | 169.8936 |
| 1975-08-13 | 169.8942 |
| 1975-08-20 | 169.6940 |
| 1975-08-27 | 169.9332 |
| 1975-09-03 | 169.9808 |
| 1975-09-10 | 170.1078 |
| 1975-09-17 | 169.1992 |
| 1975-09-24 | 169.1951 |
| 1975-10-01 | 169.7780 |
| 1975-10-08 | 169.5388 |
| 1975-10-15 | 169.3257 |
| 1975-10-22 | 169.2406 |
| 1975-10-29 | 169.1901 |
| 1975-11-05 | 169.1246 |
| 1975-11-12 | 169.1389 |
| 1975-11-19 | 168.8110 |
| 1975-11-26 | 169.7407 |
| 1975-12-03 | 169.5644 |
| 1975-12-10 | 170.0257 |
| 1975-12-17 | 169.5579 |
| 1975-12-24 | 169.5512 |
| 1975-12-31 | 169.8546 |
| 1976-01-07 | 168.5501 |
| 1976-01-14 | 168.8705 |
| 1976-01-21 | 169.2093 |
| 1976-01-28 | 169.2716 |
| 1976-02-04 | 169.3458 |
| 1976-02-11 | 168.9398 |
| 1976-02-18 | 168.3890 |
| 1976-02-25 | 168.2207 |
| 1976-03-03 | 167.7067 |
| 1976-03-10 | 167.3361 |
| 1976-03-17 | 165.7682 |
| 1976-03-24 | 165.8480 |
| 1976-03-31 | 164.7371 |
| 1976-04-07 | 164.2595 |
| 1976-04-14 | 163.7796 |
| 1976-04-21 | 164.3083 |
| 1976-04-28 | 164.7161 |
| 1976-05-05 | 164.9596 |
| 1976-05-12 | 164.9295 |
| 1976-05-19 | 164.9698 |
| 1976-05-26 | 165.8334 |
| 1976-06-02 | 166.5035 |
| 1976-06-09 | 166.4066 |
| 1976-06-16 | 165.4215 |
| 1976-06-23 | 165.4182 |
| 1976-06-30 | 166.4064 |
| 1976-07-07 | 165.7789 |
| 1976-07-14 | 165.8343 |
| 1976-07-21 | 166.0951 |
| 1976-07-28 | 166.1042 |
| 1976-08-04 | 165.7306 |
| 1976-08-11 | 166.5022 |
| 1976-08-18 | 166.2152 |
| 1976-08-25 | 166.9479 |
| 1976-09-01 | 167.3257 |
| 1976-09-08 | 167.6933 |
| 1976-09-15 | 167.5370 |
| 1976-09-22 | 167.7387 |
| 1976-09-29 | 167.8433 |
| 1976-10-06 | 168.1747 |
| 1976-10-13 | 168.1026 |
| 1976-10-20 | 169.0110 |
| 1976-10-27 | 169.9227 |
| 1976-11-03 | 170.1098 |
| 1976-11-10 | 169.9605 |
| 1976-11-17 | 170.2569 |
| 1976-11-24 | 171.1899 |
| 1976-12-01 | 171.2596 |
| 1976-12-08 | 172.0094 |
| 1976-12-15 | 171.7323 |
| 1976-12-22 | 171.9099 |
| 1976-12-29 | 171.7113 |
| 1977-01-05 | 171.6140 |
| 1977-01-12 | 171.9775 |
| 1977-01-19 | 172.3548 |
| 1977-01-26 | 172.8833 |
| 1977-02-02 | 173.3915 |
| 1977-02-09 | 173.6019 |
| 1977-02-16 | 173.6716 |
| 1977-02-23 | 174.3438 |
| 1977-03-02 | 175.0183 |
| 1977-03-09 | 175.3766 |
| 1977-03-16 | 175.1962 |
| 1977-03-23 | 175.8008 |
| 1977-03-30 | 175.6658 |
| 1977-04-06 | 175.9313 |
| 1977-04-13 | 176.1925 |
| 1977-04-20 | 176.7634 |
| 1977-04-27 | 177.3511 |
| 1977-05-04 | 177.2506 |
| 1977-05-11 | 177.7290 |
| 1977-05-18 | 177.8070 |
| 1977-05-25 | 178.7494 |
| 1977-06-01 | 179.0345 |
| 1977-06-08 | 179.3385 |
| 1977-06-15 | 179.1877 |
| 1977-06-22 | 180.0200 |
| 1977-06-29 | 180.2991 |
| 1977-07-06 | 180.1603 |
| 1977-07-13 | 180.5990 |
| 1977-07-20 | 181.0710 |
| 1977-07-27 | 182.4579 |
| 1977-08-03 | 182.6207 |
| 1977-08-10 | 183.1619 |
| 1977-08-17 | 182.9843 |
| 1977-08-24 | 183.9285 |
| 1977-08-31 | 184.5168 |
| 1977-09-07 | 184.7699 |
| 1977-09-14 | 184.2863 |
| 1977-09-21 | 185.0452 |
| 1977-09-28 | 185.0552 |
| 1977-10-05 | 185.3834 |
| 1977-10-12 | 186.1912 |
| 1977-10-19 | 186.7088 |
| 1977-10-26 | 188.1109 |
| 1977-11-02 | 188.5305 |
| 1977-11-09 | 188.4577 |
| 1977-11-16 | 187.7209 |
| 1977-11-23 | 188.4902 |
| 1977-11-30 | 188.5483 |
| 1977-12-07 | 189.6385 |
| 1977-12-14 | 188.7862 |
| 1977-12-21 | 189.9111 |
| 1977-12-28 | 189.9711 |
| 1978-01-04 | 190.4978 |
| 1978-01-11 | 191.3739 |
| 1978-01-18 | 191.3786 |
| 1978-01-25 | 192.7834 |
| 1978-02-01 | 193.7471 |
| 1978-02-08 | 193.7116 |
| 1978-02-15 | 194.1026 |
| 1978-02-22 | 194.8408 |
| 1978-03-01 | 196.1859 |
| 1978-03-08 | 196.7816 |
| 1978-03-15 | 196.9945 |
| 1978-03-22 | 196.9465 |
| 1978-03-29 | 197.9580 |
| 1978-04-05 | 198.7256 |
| 1978-04-12 | 199.8299 |
| 1978-04-19 | 199.9146 |
| 1978-04-26 | 200.8317 |
| 1978-05-03 | 201.2909 |
| 1978-05-10 | 202.0988 |
| 1978-05-17 | 202.2342 |
| 1978-05-24 | 203.3445 |
| 1978-05-31 | 205.6489 |
| 1978-06-07 | 205.5882 |
| 1978-06-14 | 205.1382 |
| 1978-06-21 | 205.4488 |
| 1978-06-28 | 206.4375 |
| 1978-07-05 | 206.5034 |
| 1978-07-12 | 207.4748 |
| 1978-07-19 | 207.8722 |
| 1978-07-26 | 208.9913 |
| 1978-08-02 | 209.3037 |
| 1978-08-09 | 208.9559 |
| 1978-08-16 | 209.3739 |
| 1978-08-23 | 210.0970 |
| 1978-08-30 | 210.4611 |
| 1978-09-06 | 211.1363 |
| 1978-09-13 | 210.4265 |
| 1978-09-20 | 211.1170 |
| 1978-09-27 | 211.2946 |
| 1978-10-04 | 212.0032 |
| 1978-10-11 | 212.6325 |
| 1978-10-18 | 212.3460 |
| 1978-10-25 | 213.4671 |
| 1978-11-01 | 214.0298 |
| 1978-11-08 | 214.5206 |
| 1978-11-15 | 214.4634 |
| 1978-11-22 | 215.0460 |
| 1978-11-29 | 214.8742 |
| 1978-12-06 | 215.8272 |
| 1978-12-13 | 214.8115 |
| 1978-12-20 | 215.0124 |
| 1978-12-27 | 214.6227 |
| 1979-01-03 | 216.6283 |
| 1979-01-10 | 216.9608 |
| 1979-01-17 | 217.5302 |
| 1979-01-24 | 218.8101 |
| 1979-01-31 | 219.0342 |
| 1979-02-07 | 220.1133 |
| 1979-02-14 | 220.7599 |
| 1979-02-21 | 222.0628 |
| 1979-02-28 | 223.3147 |
| 1979-03-07 | 224.2292 |
| 1979-03-14 | 224.6814 |
| 1979-03-21 | 225.9913 |
| 1979-03-28 | 226.9692 |
| 1979-04-04 | 227.4653 |
| 1979-04-11 | 229.0487 |
| 1979-04-18 | 230.1456 |
| 1979-04-25 | 230.7524 |
| 1979-05-02 | 231.3429 |
| 1979-05-09 | 232.1874 |
| 1979-05-16 | 233.2385 |
| 1979-05-23 | 234.4072 |
| 1979-05-30 | 234.3890 |
| 1979-06-06 | 235.4716 |
| 1979-06-13 | 236.8496 |
| 1979-06-20 | 237.8643 |
| 1979-06-27 | 238.6596 |
| 1979-07-04 | 238.9777 |
| 1979-07-11 | 239.9571 |
| 1979-07-18 | 240.4610 |
| 1979-07-25 | 241.3421 |
| 1979-08-01 | 242.1189 |
| 1979-08-08 | 241.8437 |
| 1979-08-15 | 242.1819 |
| 1979-08-22 | 243.5382 |
| 1979-08-29 | 243.1570 |
| 1979-09-05 | 244.2051 |
| 1979-09-12 | 245.1324 |
| 1979-09-19 | 245.9383 |
| 1979-09-26 | 246.7341 |
| 1979-10-03 | 245.6760 |
| 1979-10-10 | 246.8564 |
| 1979-10-17 | 246.1464 |
| 1979-10-24 | 247.3757 |
| 1979-10-31 | 247.9667 |
| 1979-11-07 | 247.4842 |
| 1979-11-14 | 247.6382 |
| 1979-11-21 | 248.0456 |
| 1979-11-28 | 247.0083 |
| 1979-12-05 | 248.3942 |
| 1979-12-12 | 247.6676 |
| 1979-12-19 | 249.2020 |
| 1979-12-26 | 250.2684 |
| 1980-01-02 | 250.7063 |
| 1980-01-09 | 250.8356 |
| 1980-01-16 | 250.6788 |
| 1980-01-23 | 251.1114 |
| 1980-01-30 | 250.3350 |
| 1980-02-06 | 251.9416 |
| 1980-02-13 | 253.6678 |
| 1980-02-20 | 254.7888 |
| 1980-02-27 | 255.0571 |
| 1980-03-05 | 256.1495 |
| 1980-03-12 | 258.0569 |
| 1980-03-19 | 258.7594 |
| 1980-03-26 | 258.5737 |
| 1980-04-02 | 259.3412 |
| 1980-04-09 | 259.3379 |
| 1980-04-16 | 258.7857 |
| 1980-04-23 | 257.1289 |
| 1980-04-30 | 256.0103 |
| 1980-05-07 | 254.4447 |
| 1980-05-14 | 254.6544 |
| 1980-05-21 | 254.1637 |
| 1980-05-28 | 254.4918 |
| 1980-06-04 | 255.2509 |
| 1980-06-11 | 254.8869 |
| 1980-06-18 | 255.2772 |
| 1980-06-25 | 255.4418 |
| 1980-07-02 | 255.4668 |
| 1980-07-09 | 255.7157 |
| 1980-07-16 | 256.0099 |
| 1980-07-23 | 256.7372 |
| 1980-07-30 | 256.6198 |
| 1980-08-06 | 257.4220 |
| 1980-08-13 | 258.5981 |
| 1980-08-20 | 259.1300 |
| 1980-08-27 | 260.1912 |
| 1980-09-03 | 260.7132 |
| 1980-09-10 | 261.5807 |
| 1980-09-17 | 262.0638 |
| 1980-09-24 | 262.4295 |
| 1980-10-01 | 265.0253 |
| 1980-10-08 | 264.8686 |
| 1980-10-15 | 266.3591 |
| 1980-10-22 | 267.2971 |
| 1980-10-29 | 268.2941 |
| 1980-11-05 | 270.2763 |
| 1980-11-12 | 272.1085 |
| 1980-11-19 | 272.8015 |
| 1980-11-26 | 275.3921 |
| 1980-12-03 | 275.6702 |
| 1980-12-10 | 277.3056 |
| 1980-12-17 | 278.0693 |
| 1980-12-24 | 276.4965 |
| 1980-12-31 | 276.8339 |
| 1981-01-07 | 276.0414 |
| 1981-01-14 | 277.4908 |
| 1981-01-21 | 276.8087 |
| 1981-01-28 | 277.2584 |
| 1981-02-04 | 276.7216 |
| 1981-02-11 | 275.9633 |
| 1981-02-18 | 276.2397 |
| 1981-02-25 | 276.7510 |
| 1981-03-04 | 277.3801 |
| 1981-03-11 | 277.4399 |
| 1981-03-18 | 277.8620 |
| 1981-03-25 | 278.8030 |
| 1981-04-01 | 280.0024 |
| 1981-04-08 | 279.3045 |
| 1981-04-15 | 279.6246 |
| 1981-04-22 | 281.1705 |
| 1981-04-29 | 283.5641 |
| 1981-05-06 | 284.6868 |
| 1981-05-13 | 285.0158 |
| 1981-05-20 | 285.2188 |
| 1981-05-27 | 286.8377 |
| 1981-06-03 | 288.1841 |
| 1981-06-10 | 288.7000 |
| 1981-06-17 | 290.9658 |
| 1981-06-24 | 291.9440 |
| 1981-07-01 | 293.6617 |
| 1981-07-08 | 293.3579 |
| 1981-07-15 | 293.7123 |
| 1981-07-22 | 294.5183 |
| 1981-07-29 | 294.7805 |
| 1981-08-05 | 297.4115 |
| 1981-08-12 | 297.9153 |
| 1981-08-19 | 298.2285 |
| 1981-08-26 | 298.5750 |
| 1981-09-02 | 299.6268 |
| 1981-09-09 | 298.7466 |
| 1981-09-16 | 299.1705 |
| 1981-09-23 | 299.2979 |
| 1981-09-30 | 301.6638 |
| 1981-10-07 | 301.6977 |
| 1981-10-14 | 303.2587 |
| 1981-10-21 | 303.9105 |
| 1981-10-28 | 303.9953 |
| 1981-11-04 | 305.2796 |
| 1981-11-11 | 305.1891 |
| 1981-11-18 | 306.7379 |
| 1981-11-25 | 308.0842 |
| 1981-12-02 | 309.6430 |
| 1981-12-09 | 311.4696 |
| 1981-12-16 | 313.2181 |
| 1981-12-23 | 312.4844 |
| 1981-12-30 | 313.8164 |
| 1982-01-06 | 314.9485 |
| 1982-01-13 | 316.3569 |
| 1982-01-20 | 316.9292 |
| 1982-01-27 | 319.6364 |
| 1982-02-03 | 320.9619 |
| 1982-02-10 | 322.1578 |
| 1982-02-17 | 323.1787 |
| 1982-02-24 | 324.1153 |
| 1982-03-03 | 323.5876 |
| 1982-03-10 | 325.8329 |
| 1982-03-17 | 326.7722 |
| 1982-03-24 | 327.6905 |
| 1982-03-31 | 329.3062 |
| 1982-04-07 | 331.5691 |
| 1982-04-14 | 331.6674 |
| 1982-04-21 | 332.6774 |
| 1982-04-28 | 332.8715 |
| 1982-05-05 | 334.8439 |
| 1982-05-12 | 335.7329 |
| 1982-05-19 | 336.6942 |
| 1982-05-26 | 338.7067 |
| 1982-06-02 | 339.0116 |
| 1982-06-09 | 340.6229 |
| 1982-06-16 | 340.4569 |
| 1982-06-23 | 340.7932 |
| 1982-06-30 | 343.5636 |
| 1982-07-07 | 344.0267 |
| 1982-07-14 | 344.9916 |
| 1982-07-21 | 344.2093 |
| 1982-07-28 | 345.2033 |
| 1982-08-04 | 344.5001 |
| 1982-08-11 | 346.0460 |
| 1982-08-18 | 346.1180 |
| 1982-08-25 | 346.5441 |
| 1982-09-01 | 348.1350 |
| 1982-09-08 | 348.5063 |
| 1982-09-15 | 351.0102 |
| 1982-09-22 | 351.9073 |
| 1982-09-29 | 352.1131 |
| 1982-10-06 | 353.9390 |
| 1982-10-13 | 353.9468 |
| 1982-10-20 | 354.1154 |
| 1982-10-27 | 354.2763 |
| 1982-11-03 | 352.4566 |
| 1982-11-10 | 352.9787 |
| 1982-11-17 | 352.8256 |
| 1982-11-24 | 353.0246 |
| 1982-12-01 | 353.7518 |
| 1982-12-08 | 353.1051 |
| 1982-12-15 | 353.0476 |
| 1982-12-22 | 353.5664 |
| 1982-12-29 | 352.2828 |
| 1983-01-05 | 353.5711 |
| 1983-01-12 | 354.2529 |
| 1983-01-19 | 355.5583 |
| 1983-01-26 | 356.1021 |
| 1983-02-02 | 356.7423 |
| 1983-02-09 | 355.9714 |
| 1983-02-16 | 356.2735 |
| 1983-02-23 | 356.3838 |
| 1983-03-02 | 358.0528 |
| 1983-03-09 | 357.3545 |
| 1983-03-16 | 357.5471 |
| 1983-03-23 | 357.1385 |
| 1983-03-30 | 356.7905 |
| 1983-04-06 | 356.7642 |
| 1983-04-13 | 355.9887 |
| 1983-04-20 | 355.9404 |
| 1983-04-27 | 355.8688 |
| 1983-05-04 | 354.8074 |
| 1983-05-11 | 353.7972 |
| 1983-05-18 | 353.3935 |
| 1983-05-25 | 354.4350 |
| 1983-06-01 | 355.8279 |
| 1983-06-08 | 355.7352 |
| 1983-06-15 | 357.5851 |
| 1983-06-22 | 358.3016 |
| 1983-06-29 | 357.5690 |
| 1983-07-06 | 359.1556 |
| 1983-07-13 | 360.2166 |
| 1983-07-20 | 360.9554 |
| 1983-07-27 | 361.6208 |
| 1983-08-03 | 362.8976 |
| 1983-08-10 | 363.4771 |
| 1983-08-17 | 363.5912 |
| 1983-08-24 | 364.8564 |
| 1983-08-31 | 364.8283 |
| 1983-09-07 | 365.5018 |
| 1983-09-14 | 364.3069 |
| 1983-09-21 | 365.8361 |
| 1983-09-28 | 365.2531 |
| 1983-10-05 | 366.0879 |
| 1983-10-12 | 368.7275 |
| 1983-10-19 | 368.4557 |
| 1983-10-26 | 369.7872 |
| 1983-11-02 | 370.7907 |
| 1983-11-09 | 373.1701 |
| 1983-11-16 | 372.1361 |
| 1983-11-23 | 372.5475 |
| 1983-11-30 | 373.5764 |
| 1983-12-07 | 375.0831 |
| 1983-12-14 | 375.3393 |
| 1983-12-21 | 376.9228 |
| 1983-12-28 | 378.6608 |
| 1984-01-04 | 378.8078 |
| 1984-01-11 | 379.2292 |
| 1984-01-18 | 378.5965 |
| 1984-01-25 | 379.9440 |
| 1984-02-01 | 380.6139 |
| 1984-02-08 | 382.1347 |
| 1984-02-15 | 382.0854 |
| 1984-02-22 | 384.2213 |
| 1984-02-29 | 386.6593 |
| 1984-03-07 | 388.8811 |
| 1984-03-14 | 388.7901 |
| 1984-03-21 | 391.7882 |
| 1984-03-28 | 392.2472 |
| 1984-04-04 | 393.7709 |
| 1984-04-11 | 395.1654 |
| 1984-04-18 | 396.8044 |
| 1984-04-25 | 398.3331 |
| 1984-05-02 | 398.6928 |
| 1984-05-09 | 401.9217 |
| 1984-05-16 | 404.2696 |
| 1984-05-23 | 405.6195 |
| 1984-05-30 | 405.1763 |
| 1984-06-06 | 406.6908 |
| 1984-06-13 | 407.7176 |
| 1984-06-20 | 410.3926 |
| 1984-06-27 | 411.6168 |
| 1984-07-04 | 411.5218 |
| 1984-07-11 | 412.5584 |
| 1984-07-18 | 413.4262 |
| 1984-07-25 | 415.0504 |
| 1984-08-01 | 415.4277 |
| 1984-08-08 | 416.5158 |
| 1984-08-15 | 417.5002 |
| 1984-08-22 | 417.9361 |
| 1984-08-29 | 417.1892 |
| 1984-09-05 | 418.4688 |
| 1984-09-12 | 420.3259 |
| 1984-09-19 | 421.4604 |
| 1984-09-26 | 421.0440 |
| 1984-10-03 | 421.9193 |
| 1984-10-10 | 423.4456 |
| 1984-10-17 | 423.0551 |
| 1984-10-24 | 424.3735 |
| 1984-10-31 | 425.0095 |
| 1984-11-07 | 425.2690 |
| 1984-11-14 | 426.0137 |
| 1984-11-21 | 427.1512 |
| 1984-11-28 | 426.2424 |
| 1984-12-05 | 427.5126 |
| 1984-12-12 | 427.7079 |
| 1984-12-19 | 428.9009 |
| 1984-12-26 | 428.2078 |
| 1985-01-02 | 426.4906 |
| 1985-01-09 | 427.8515 |
| 1985-01-16 | 428.9771 |
| 1985-01-23 | 429.2217 |
| 1985-01-30 | 428.9415 |
| 1985-02-06 | 428.2474 |
| 1985-02-13 | 428.7627 |
| 1985-02-20 | 430.7557 |
| 1985-02-27 | 431.4885 |
| 1985-03-06 | 433.3323 |
| 1985-03-13 | 433.7270 |
| 1985-03-20 | 434.2809 |
| 1985-03-27 | 435.0804 |
| 1985-04-03 | 434.5193 |
| 1985-04-10 | 434.3015 |
| 1985-04-17 | 433.2526 |
| 1985-04-24 | 434.6709 |
| 1985-05-01 | 434.7364 |
| 1985-05-08 | 435.4769 |
| 1985-05-15 | 435.7315 |
| 1985-05-22 | 435.5300 |
| 1985-05-29 | 436.1268 |
| 1985-06-05 | 435.8832 |
| 1985-06-12 | 436.1636 |
| 1985-06-19 | 436.9002 |
| 1985-06-26 | 436.7925 |
| 1985-07-03 | 438.3683 |
| 1985-07-10 | 439.0137 |
| 1985-07-17 | 440.2216 |
| 1985-07-24 | 440.8414 |
| 1985-07-31 | 442.4012 |
| 1985-08-07 | 441.5774 |
| 1985-08-14 | 441.3575 |
| 1985-08-21 | 442.0689 |
| 1985-08-28 | 442.7220 |
| 1985-09-04 | 444.3983 |
| 1985-09-11 | 445.3626 |
| 1985-09-18 | 445.5910 |
| 1985-09-25 | 446.0593 |
| 1985-10-02 | 444.9378 |
| 1985-10-09 | 444.6755 |
| 1985-10-16 | 443.2185 |
| 1985-10-23 | 443.6703 |
| 1985-10-30 | 443.1683 |
| 1985-11-06 | 443.9179 |
| 1985-11-13 | 443.0489 |
| 1985-11-20 | 444.0611 |
| 1985-11-27 | 444.7844 |
| 1985-12-04 | 445.7521 |
| 1985-12-11 | 445.3742 |
| 1985-12-18 | 445.4905 |
| 1985-12-25 | 443.6883 |
| 1986-01-01 | 444.6262 |
| 1986-01-08 | 445.3202 |
| 1986-01-15 | 446.3433 |
| 1986-01-22 | 446.3578 |
| 1986-01-29 | 444.7106 |
| 1986-02-05 | 444.6811 |
| 1986-02-12 | 445.0729 |
| 1986-02-19 | 445.0936 |
| 1986-02-26 | 446.3043 |
| 1986-03-05 | 446.5579 |
| 1986-03-12 | 446.6810 |
| 1986-03-19 | 447.2317 |
| 1986-03-26 | 447.7791 |
| 1986-04-02 | 449.5142 |
| 1986-04-09 | 447.8364 |
| 1986-04-16 | 449.4391 |
| 1986-04-23 | 447.7902 |
| 1986-04-30 | 449.7169 |
| 1986-05-07 | 449.6276 |
| 1986-05-14 | 450.0494 |
| 1986-05-21 | 448.2934 |
| 1986-05-28 | 449.2426 |
| 1986-06-04 | 450.0385 |
| 1986-06-11 | 451.4822 |
| 1986-06-18 | 450.7940 |
| 1986-06-25 | 453.3498 |
| 1986-07-02 | 452.4624 |
| 1986-07-09 | 452.3169 |
| 1986-07-16 | 452.3989 |
| 1986-07-23 | 452.0662 |
| 1986-07-30 | 451.8701 |
| 1986-08-06 | 452.8990 |
| 1986-08-13 | 452.0016 |
| 1986-08-20 | 452.4408 |
| 1986-08-27 | 453.9277 |
| 1986-09-03 | 454.3389 |
| 1986-09-10 | 454.2080 |
| 1986-09-17 | 454.0429 |
| 1986-09-24 | 452.9288 |
| 1986-10-01 | 454.6543 |
| 1986-10-08 | 452.3909 |
| 1986-10-15 | 453.4368 |
| 1986-10-22 | 453.7887 |
| 1986-10-29 | 452.3020 |
| 1986-11-05 | 454.6726 |
| 1986-11-12 | 457.0138 |
| 1986-11-19 | 457.1035 |
| 1986-11-26 | 458.0841 |
| 1986-12-03 | 460.9071 |
| 1986-12-10 | 462.6267 |
| 1986-12-17 | 465.1015 |
| 1986-12-24 | 472.0556 |
| 1986-12-31 | 482.7163 |
| 1987-01-07 | 479.6477 |
| 1987-01-14 | 476.7858 |
| 1987-01-21 | 475.5342 |
| 1987-01-28 | 477.1152 |
| 1987-02-04 | 476.9335 |
| 1987-02-11 | 475.2391 |
| 1987-02-18 | 473.8585 |
| 1987-02-25 | 473.1145 |
| 1987-03-04 | 472.5836 |
| 1987-03-11 | 472.9845 |
| 1987-03-18 | 472.7957 |
| 1987-03-25 | 473.2502 |
| 1987-04-01 | 470.9060 |
| 1987-04-08 | 471.2506 |
| 1987-04-15 | 472.7430 |
| 1987-04-22 | 471.8611 |
| 1987-04-29 | 469.6608 |
| 1987-05-06 | 469.7589 |
| 1987-05-13 | 470.3976 |
| 1987-05-20 | 474.2122 |
| 1987-05-27 | 473.9520 |
| 1987-06-03 | 473.7158 |
| 1987-06-10 | 473.8318 |
| 1987-06-17 | 472.9478 |
| 1987-06-24 | 472.1462 |
| 1987-07-01 | 472.4315 |
| 1987-07-08 | 471.2718 |
| 1987-07-15 | 472.0021 |
| 1987-07-22 | 469.7587 |
| 1987-07-29 | 468.0807 |
| 1987-08-05 | 467.2275 |
| 1987-08-12 | 469.1251 |
| 1987-08-19 | 468.9404 |
| 1987-08-26 | 469.7187 |
| 1987-09-02 | 469.6731 |
| 1987-09-09 | 470.8315 |
| 1987-09-16 | 471.8827 |
| 1987-09-23 | 473.3219 |
| 1987-09-30 | 475.3425 |
| 1987-10-07 | 473.7016 |
| 1987-10-14 | 473.8979 |
| 1987-10-21 | 473.7553 |
| 1987-10-28 | 475.2921 |
| 1987-11-04 | 475.0859 |
| 1987-11-11 | 475.1026 |
| 1987-11-18 | 475.0732 |
| 1987-11-25 | 474.8956 |
| 1987-12-02 | 475.0947 |
| 1987-12-09 | 475.7991 |
| 1987-12-16 | 477.2500 |
| 1987-12-23 | 476.5406 |
| 1987-12-30 | 476.3049 |
| 1988-01-06 | 476.5370 |
| 1988-01-13 | 477.9461 |
| 1988-01-20 | 476.6292 |
| 1988-01-27 | 477.2726 |
| 1988-02-03 | 476.7239 |
| 1988-02-10 | 476.2059 |
| 1988-02-17 | 477.7746 |
| 1988-02-24 | 477.7371 |
| 1988-03-02 | 478.5296 |
| 1988-03-09 | 479.6211 |
| 1988-03-16 | 479.8084 |
| 1988-03-23 | 480.4199 |
| 1988-03-30 | 480.9592 |
| 1988-04-06 | 484.9446 |
| 1988-04-13 | 482.9772 |
| 1988-04-20 | 484.1661 |
| 1988-04-27 | 486.3438 |
| 1988-05-04 | 487.3958 |
| 1988-05-11 | 488.7711 |
| 1988-05-18 | 487.4291 |
| 1988-05-25 | 488.1865 |
| 1988-06-01 | 488.0984 |
| 1988-06-08 | 490.1356 |
| 1988-06-15 | 490.6401 |
| 1988-06-22 | 491.8358 |
| 1988-06-29 | 492.2223 |
| 1988-07-06 | 494.4202 |
| 1988-07-13 | 493.5415 |
| 1988-07-20 | 494.8577 |
| 1988-07-27 | 495.0347 |
| 1988-08-03 | 494.8422 |
| 1988-08-10 | 496.2771 |
| 1988-08-17 | 494.7572 |
| 1988-08-24 | 494.6903 |
| 1988-08-31 | 494.4491 |
| 1988-09-07 | 495.0422 |
| 1988-09-14 | 494.8385 |
| 1988-09-21 | 495.8551 |
| 1988-09-28 | 493.9187 |
| 1988-10-05 | 494.9087 |
| 1988-10-12 | 496.9722 |
| 1988-10-19 | 496.0748 |
| 1988-10-26 | 496.1448 |
| 1988-11-02 | 496.7228 |
| 1988-11-09 | 497.3939 |
| 1988-11-16 | 497.1268 |
| 1988-11-23 | 497.7199 |
| 1988-11-30 | 498.8418 |
| 1988-12-07 | 499.0270 |
| 1988-12-14 | 498.2699 |
| 1988-12-21 | 498.5550 |
| 1988-12-28 | 496.8229 |
| 1989-01-04 | 496.1643 |
| 1989-01-11 | 499.4269 |
| 1989-01-18 | 499.6166 |
| 1989-01-25 | 502.2668 |
| 1989-02-01 | 500.7793 |
| 1989-02-08 | 503.9999 |
| 1989-02-15 | 503.8180 |
| 1989-02-22 | 503.2192 |
| 1989-03-01 | 502.4251 |
| 1989-03-08 | 503.3727 |
| 1989-03-15 | 504.0132 |
| 1989-03-22 | 504.3928 |
| 1989-03-29 | 503.4045 |
| 1989-04-05 | 503.7048 |
| 1989-04-12 | 503.5888 |
| 1989-04-19 | 504.4922 |
| 1989-04-26 | 506.5029 |
| 1989-05-03 | 507.4605 |
| 1989-05-10 | 507.8414 |
| 1989-05-17 | 508.6817 |
| 1989-05-24 | 510.0314 |
| 1989-05-31 | 510.9710 |
| 1989-06-07 | 510.5167 |
| 1989-06-14 | 510.6111 |
| 1989-06-21 | 510.2267 |
| 1989-06-28 | 509.0343 |
| 1989-07-05 | 510.3322 |
| 1989-07-12 | 512.2687 |
| 1989-07-19 | 512.5417 |
| 1989-07-26 | 517.2642 |
| 1989-08-02 | 514.9152 |
| 1989-08-09 | 515.0398 |
| 1989-08-16 | 514.1591 |
| 1989-08-23 | 515.9736 |
| 1989-08-30 | 515.7424 |
| 1989-09-06 | 518.1184 |
| 1989-09-13 | 516.0459 |
| 1989-09-20 | 516.8779 |
| 1989-09-27 | 515.4774 |
| 1989-10-04 | 517.5246 |
| 1989-10-11 | 518.9493 |
| 1989-10-18 | 517.2781 |
| 1989-10-25 | 518.2322 |
| 1989-11-01 | 518.6701 |
| 1989-11-08 | 515.7824 |
| 1989-11-15 | 517.2134 |
| 1989-11-22 | 517.2711 |
| 1989-11-29 | 515.9959 |
| 1989-12-06 | 515.9084 |
| 1989-12-13 | 517.3371 |
| 1989-12-20 | 517.1241 |
| 1989-12-27 | 516.0085 |
| 1990-01-03 | 515.6108 |
| 1990-01-10 | 518.6922 |
| 1990-01-17 | 517.0385 |
| 1990-01-24 | 517.4629 |
| 1990-01-31 | 516.2191 |
| 1990-02-07 | 516.2209 |
| 1990-02-14 | 514.7684 |
| 1990-02-21 | 515.6750 |
| 1990-02-28 | 516.8877 |
| 1990-03-07 | 517.8972 |
| 1990-03-14 | 517.6470 |
| 1990-03-21 | 518.6144 |
| 1990-03-28 | 517.8711 |
| 1990-04-04 | 518.7126 |
| 1990-04-11 | 519.7214 |
| 1990-04-18 | 520.1501 |
| 1990-04-25 | 519.3608 |
| 1990-05-02 | 518.9512 |
| 1990-05-09 | 519.1568 |
| 1990-05-16 | 519.4447 |
| 1990-05-23 | 518.6445 |
| 1990-05-30 | 517.8544 |
| 1990-06-06 | 518.5084 |
| 1990-06-13 | 518.9040 |
| 1990-06-20 | 519.4736 |
| 1990-06-27 | 519.2795 |
| 1990-07-04 | 518.2375 |
| 1990-07-11 | 519.5101 |
| 1990-07-18 | 519.0410 |
| 1990-07-25 | 518.7551 |
| 1990-08-01 | 518.7481 |
| 1990-08-08 | 518.5170 |
| 1990-08-15 | 520.7035 |
| 1990-08-22 | 519.8989 |
| 1990-08-29 | 517.7254 |
| 1990-09-05 | 517.9472 |
| 1990-09-12 | 518.3475 |
| 1990-09-19 | 517.6415 |
| 1990-09-26 | 516.2664 |
| 1990-10-03 | 516.3013 |
| 1990-10-10 | 515.0494 |
| 1990-10-17 | 514.6949 |
| 1990-10-24 | 515.8234 |
| 1990-10-31 | 515.2331 |
| 1990-11-07 | 514.3918 |
| 1990-11-14 | 514.2266 |
| 1990-11-21 | 514.4138 |
| 1990-11-28 | 513.2868 |
| 1990-12-05 | 515.0918 |
| 1990-12-12 | 514.1432 |
| 1990-12-19 | 511.1379 |
| 1990-12-26 | 512.6843 |
| 1991-01-02 | 508.7783 |
| 1991-01-09 | 507.9805 |
| 1991-01-16 | 508.6268 |
| 1991-01-23 | 509.0076 |
| 1991-01-30 | 506.3935 |
| 1991-02-06 | 506.9964 |
| 1991-02-13 | 506.1814 |
| 1991-02-20 | 506.4762 |
| 1991-02-27 | 504.8418 |
| 1991-03-06 | 503.7838 |
| 1991-03-13 | 502.7378 |
| 1991-03-20 | 501.8463 |
| 1991-03-27 | 501.8190 |
| 1991-04-03 | 500.8329 |
| 1991-04-10 | 498.7169 |
| 1991-04-17 | 497.9970 |
| 1991-04-24 | 496.5062 |
| 1991-05-01 | 496.0562 |
| 1991-05-08 | 493.7927 |
| 1991-05-15 | 493.3991 |
| 1991-05-22 | 492.5244 |
| 1991-05-29 | 491.8163 |
| 1991-06-05 | 491.9168 |
| 1991-06-12 | 490.7940 |
| 1991-06-19 | 489.8618 |
| 1991-06-26 | 489.7041 |
| 1991-07-03 | 487.6989 |
| 1991-07-10 | 486.7115 |
| 1991-07-17 | 484.7680 |
| 1991-07-24 | 483.7618 |
| 1991-07-31 | 483.4286 |
| 1991-08-07 | 481.3478 |
| 1991-08-14 | 479.8256 |
| 1991-08-21 | 480.3768 |
| 1991-08-28 | 480.3465 |
| 1991-09-04 | 479.8711 |
| 1991-09-11 | 479.2427 |
| 1991-09-18 | 478.9054 |
| 1991-09-25 | 476.8162 |
| 1991-10-02 | 476.9143 |
| 1991-10-09 | 476.3948 |
| 1991-10-16 | 476.9809 |
| 1991-10-23 | 475.0967 |
| 1991-10-30 | 472.9430 |
| 1991-11-06 | 472.0082 |
| 1991-11-13 | 472.2337 |
| 1991-11-20 | 471.5626 |
| 1991-11-27 | 470.3263 |
| 1991-12-04 | 468.2742 |
| 1991-12-11 | 468.4886 |
| 1991-12-18 | 467.6991 |
| 1991-12-25 | 465.5680 |
| 1992-01-01 | 462.1446 |
| 1992-01-08 | 461.5863 |
| 1992-01-15 | 461.3697 |
| 1992-01-22 | 460.2084 |
| 1992-01-29 | 458.4873 |
| 1992-02-05 | 458.4010 |
| 1992-02-12 | 456.0088 |
| 1992-02-19 | 456.5040 |
| 1992-02-26 | 455.3263 |
#1992-03-04| 455.8034
#1992-03-11| 455.4048
#1992-03-18| 453.9402
#1992-03-25| 454.5740
#1992-04-01| 453.9382
#1992-04-08| 452.7760
#1992-04-15| 452.1472
#1992-04-22| 449.9354
#1992-04-29| 449.0083
#1992-05-06| 448.7101
#1992-05-13| 449.1871
#1992-05-20| 447.8542
#1992-05-27| 446.6355
#1992-06-03| 445.9798
#1992-06-10| 445.8025
#1992-06-17| 444.6652
#1992-06-24| 444.4008
#1992-07-01| 445.0065
#1992-07-08| 442.9792
#1992-07-15| 444.5689
#1992-07-22| 443.0777
#1992-07-29| 441.2746
#1992-08-05| 441.9205
#1992-08-12| 441.7790
#1992-08-19| 441.3155
#1992-08-26| 440.7426
#1992-09-02| 442.0839
#1992-09-09| 440.5720
#1992-09-16| 441.2836
#1992-09-23| 440.2852
#1992-09-30| 441.6522
#1992-10-07| 440.1619
#1992-10-14| 440.3302
#1992-10-21| 438.9723
#1992-10-28| 439.2102
#1992-11-04| 439.4992
#1992-11-11| 440.2407
#1992-11-18| 438.8279
#1992-11-25| 440.9640
#1992-12-02| 440.3020
#1992-12-09| 439.8304
#1992-12-16| 439.5624
#1992-12-23| 438.0640
#1992-12-30| 438.5594
#1993-01-06| 439.4585
#1993-01-13| 438.0794
#1993-01-20| 439.4682
#1993-01-27| 438.7360
#1993-02-03| 439.6721
#1993-02-10| 438.0288
#1993-02-17| 438.3899
#1993-02-24| 437.3235
#1993-03-03| 437.7596
#1993-03-10| 437.6005
#1993-03-17| 437.4236
#1993-03-24| 436.0651
#1993-03-31| 436.3326
#1993-04-07| 433.9976
#1993-04-14| 432.3842
#1993-04-21| 432.9548
#1993-04-28| 433.7136
#1993-05-05| 433.8674
#1993-05-12| 434.3227
#1993-05-19| 434.0565
#1993-05-26| 436.0750
#1993-06-02| 436.0980
#1993-06-09| 436.2463
#1993-06-16| 436.7516
#1993-06-23| 436.0001
#1993-06-30| 436.3512
#1993-07-07| 435.3829
#1993-07-14| 433.0095
#1993-07-21| 433.1057
#1993-07-28| 432.3173
#1993-08-04| 434.3877
#1993-08-11| 433.2160
#1993-08-18| 432.6995
#1993-08-25| 432.5964
#1993-09-01| 432.3706
#1993-09-08| 430.8997
#1993-09-15| 433.3271
#1993-09-22| 432.5665
#1993-09-29| 433.3585
#1993-10-06| 431.5954
#1993-10-13| 432.1883
#1993-10-20| 432.6168
#1993-10-27| 433.3424
#1993-11-03| 434.0942
#1993-11-10| 434.0857
#1993-11-17| 433.4407
#1993-11-24| 433.1057
#1993-12-01| 433.6167
#1993-12-08| 433.6404
#1993-12-15| 435.7171
#1993-12-22| 435.9100
#1993-12-29| 434.7767
#1994-01-05| 437.4036
#1994-01-12| 437.6976
#1994-01-19| 438.2806
#1994-01-26| 438.8652
#1994-02-02| 440.0960
#1994-02-09| 439.9942
#1994-02-16| 441.0073
#1994-02-23| 439.5924
#1994-03-02| 441.5145
#1994-03-09| 441.5209
#1994-03-16| 444.0446
#1994-03-23| 443.3327
#1994-03-30| 444.0824
#1994-04-06| 445.2666
#1994-04-13| 444.0981
#1994-04-20| 446.1744
#1994-04-27| 445.6504
#1994-05-04| 447.6473
#1994-05-11| 448.3568
#1994-05-18| 448.4673
#1994-05-25| 449.9297
#1994-06-01| 451.1632
#1994-06-08| 451.5071
#1994-06-15| 453.4650
#1994-06-22| 455.3714
#1994-06-29| 454.6237
#1994-07-06| 457.2019
#1994-07-13| 458.5637
#1994-07-20| 459.6857
#1994-07-27| 461.4954
#1994-08-03| 461.2371
#1994-08-10| 463.1938
#1994-08-17| 464.7320
#1994-08-24| 465.0217
#1994-08-31| 465.4723
#1994-09-07| 465.1385
#1994-09-14| 465.4130
#1994-09-21| 468.3919
#1994-09-28| 468.9532
#1994-10-05| 471.2344
#1994-10-12| 471.3405
#1994-10-19| 472.2378
#1994-10-26| 473.1034
#1994-11-02| 473.5508
#1994-11-09| 473.7737
#1994-11-16| 475.7801
#1994-11-23| 476.8980
#1994-11-30| 477.4891
#1994-12-07| 477.5666
#1994-12-14| 477.9995
#1994-12-21| 481.7387
#1994-12-28| 481.5746
#1995-01-04| 483.6632
#1995-01-11| 486.2446
#1995-01-18| 488.0505
#1995-01-25| 490.0487
#1995-02-01| 494.1703
#1995-02-08| 494.4453
#1995-02-15| 496.2411
#1995-02-22| 497.0203
#1995-03-01| 500.2541
#1995-03-08| 499.1883
#1995-03-15| 501.9221
#1995-03-22| 501.2947
#1995-03-29| 501.3944
#1995-04-05| 504.2450
#1995-04-12| 506.1895
#1995-04-19| 506.3870
#1995-04-26| 509.3620
#1995-05-03| 509.9604
#1995-05-10| 512.6025
#1995-05-17| 512.2727
#1995-05-24| 513.4243
#1995-05-31| 514.8863
#1995-06-07| 515.7580
#1995-06-14| 515.5335
#1995-06-21| 516.8346
#1995-06-28| 516.8684
#1995-07-05| 520.6073
#1995-07-12| 520.4969
#1995-07-19| 521.1373
#1995-07-26| 522.1495
#1995-08-02| 524.7760
#1995-08-09| 524.9572
#1995-08-16| 523.8798
#1995-08-23| 523.2383
#1995-08-30| 522.3468
#1995-09-06| 524.4291
#1995-09-13| 523.5591
#1995-09-20| 526.2994
#1995-09-27| 525.1103
#1995-10-04| 525.6887
#1995-10-11| 526.2725
#1995-10-18| 525.5090
#1995-10-25| 527.4872
#1995-11-01| 531.2981
#1995-11-08| 531.0245
#1995-11-15| 531.6191
#1995-11-22| 532.2756
#1995-11-29| 530.4708
#1995-12-06| 531.3096
#1995-12-13| 530.8327
#1995-12-20| 531.3061
#1995-12-27| 532.5998
#1996-01-03| 535.5717
#1996-01-10| 535.8559
#1996-01-17| 535.8728
#1996-01-24| 536.6360
#1996-01-31| 538.0440
#1996-02-07| 536.8146
#1996-02-14| 537.1455
#1996-02-21| 537.5301
#1996-02-28| 537.6124
#1996-03-06| 538.4874
#1996-03-13| 538.7021
#1996-03-20| 539.9060
#1996-03-27| 541.5037
#1996-04-03| 541.2048
#1996-04-10| 542.3975
#1996-04-17| 542.5163
#1996-04-24| 543.2015
#1996-05-01| 545.4056
#1996-05-08| 545.2540
#1996-05-15| 546.7746
#1996-05-22| 546.3323
#1996-05-29| 544.9375
#1996-06-05| 545.8454
#1996-06-12| 545.6420
#1996-06-19| 547.1089
#1996-06-26| 548.0787
#1996-07-03| 548.0455
#1996-07-10| 547.4304
#1996-07-17| 546.6746
#1996-07-24| 546.8627
#1996-07-31| 547.1729
#1996-08-07| 547.9473
#1996-08-14| 548.3668
#1996-08-21| 550.6323
#1996-08-28| 550.9832
#1996-09-04| 553.3472
#1996-09-11| 554.9935
#1996-09-18| 554.9284
#1996-09-25| 558.9519
#1996-10-02| 559.1634
#1996-10-09| 559.5363
#1996-10-16| 560.8467
#1996-10-23| 561.5181
#1996-10-30| 560.3115
#1996-11-06| 561.1143
#1996-11-13| 561.7698
#1996-11-20| 561.2683
#1996-11-27| 565.5274
#1996-12-04| 565.4248
#1996-12-11| 565.4785
#1996-12-18| 565.5330
#1996-12-25| 567.0832
#1997-01-01| 568.2037
#1997-01-08| 568.0706
#1997-01-15| 569.7225
#1997-01-22| 570.2408
#1997-01-29| 569.2931
#1997-02-05| 571.7728
#1997-02-12| 572.3318
#1997-02-19| 574.9385
#1997-02-26| 576.6463
#1997-03-05| 578.7451
#1997-03-12| 579.4573
#1997-03-19| 580.5267
#1997-03-26| 584.3365
#1997-04-02| 584.1989
#1997-04-09| 584.7543
#1997-04-16| 587.2242
#1997-04-23| 587.3822
#1997-04-30| 590.9035
#1997-05-07| 588.8368
#1997-05-14| 589.9554
#1997-05-21| 590.6486
#1997-05-28| 592.0213
#1997-06-04| 592.4430
#1997-06-11| 593.7202
#1997-06-18| 594.3142
#1997-06-25| 596.9225
#1997-07-02| 599.2656
#1997-07-09| 597.8791
#1997-07-16| 599.1765
#1997-07-23| 599.6542
#1997-07-30| 598.9370
#1997-08-06| 602.0918
#1997-08-13| 602.7768
#1997-08-20| 606.0523
#1997-08-27| 606.6532
#1997-09-03| 608.4588
#1997-09-10| 610.2894
#1997-09-17| 611.5048
#1997-09-24| 611.2343
#1997-10-01| 613.0996
#1997-10-08| 614.2433
#1997-10-15| 616.0591
#1997-10-22| 614.5400
#1997-10-29| 614.6498
#1997-11-05| 614.9006
#1997-11-12| 619.1614
#1997-11-19| 618.4135
#1997-11-26| 622.7421
#1997-12-03| 622.0540
#1997-12-10| 623.6211
#1997-12-17| 624.5979
#1997-12-24| 628.7566
#1997-12-31| 632.3543
#1998-01-07| 632.9870
#1998-01-14| 632.2510
#1998-01-21| 636.4231
#1998-01-28| 637.1682
#1998-02-04| 638.5679
#1998-02-11| 639.6503
#1998-02-18| 642.3448
#1998-02-25| 645.5788
#1998-03-04| 648.1871
#1998-03-11| 647.7835
#1998-03-18| 649.0245
#1998-03-25| 649.7101
#1998-04-01| 650.8392
#1998-04-08| 651.4930
#1998-04-15| 653.9520
#1998-04-22| 653.4145
#1998-04-29| 653.4358
#1998-05-06| 657.5127
#1998-05-13| 661.0579
#1998-05-20| 667.4960
#1998-05-27| 670.6056
#1998-06-03| 674.2267
#1998-06-10| 677.9429
#1998-06-17| 680.2939
#1998-06-24| 680.0358
#1998-07-01| 682.5344
#1998-07-08| 681.4775
#1998-07-15| 684.4405
#1998-07-22| 683.8007
#1998-07-29| 686.1462
#1998-08-05| 687.7814
#1998-08-12| 690.2768
#1998-08-19| 691.3889
#1998-08-26| 692.5490
#1998-09-02| 692.4466
#1998-09-09| 692.5211
#1998-09-16| 696.0736
#1998-09-23| 697.2261
#1998-09-30| 698.9967
#1998-10-07| 702.7321
#1998-10-14| 707.7928
#1998-10-21| 711.5896
#1998-10-28| 715.0946
#1998-11-04| 716.3703
#1998-11-11| 718.1998
#1998-11-18| 720.5303
#1998-11-25| 720.3416
#1998-12-02| 718.9137
#1998-12-09| 721.0582
#1998-12-16| 723.5248
#1998-12-23| 724.1778
#1998-12-30| 725.5360
#1999-01-06| 728.6339
#1999-01-13| 728.0409
#1999-01-20| 728.0297
#1999-01-27| 725.9332
#1999-02-03| 724.6783
#1999-02-10| 726.8876
#1999-02-17| 727.2702
#1999-02-24| 728.9473
#1999-03-03| 732.3812
#1999-03-10| 734.4027
#1999-03-17| 736.4710
#1999-03-24| 741.7743
#1999-03-31| 743.1839
#1999-04-07| 742.8853
#1999-04-14| 743.0617
#1999-04-21| 746.6005
#1999-04-28| 746.2882
#1999-05-05| 744.6121
#1999-05-12| 745.4412
#1999-05-19| 744.0753
#1999-05-26| 748.1528
#1999-06-02| 751.2817
#1999-06-09| 753.2507
#1999-06-16| 757.8174
#1999-06-23| 757.6102
#1999-06-30| 759.5182
#1999-07-07| 761.1287
#1999-07-14| 765.5678
#1999-07-21| 767.4046
#1999-07-28| 771.3417
#1999-08-04| 771.6660
#1999-08-11| 773.2115
#1999-08-18| 774.2968
#1999-08-25| 777.8489
#1999-09-01| 782.8068
#1999-09-08| 783.4851
#1999-09-15| 783.1379
#1999-09-22| 780.7468
#1999-09-29| 781.4835
#1999-10-06| 778.4345
#1999-10-13| 776.2262
#1999-10-20| 783.4410
#1999-10-27| 785.5332
#1999-11-03| 795.4332
#1999-11-10| 797.2374
#1999-11-17| 799.0081
#1999-11-24| 801.1557
#1999-12-01| 807.0582
#1999-12-08| 810.4384
#1999-12-15| 808.7433
#1999-12-22| 808.2733
#1999-12-29| 809.1210
#2000-01-05| 804.0617
#2000-01-12| 808.7556
#2000-01-19| 811.1895
#2000-01-26| 814.5667
#2000-02-02| 825.3953
#2000-02-09| 823.8502
#2000-02-16| 826.0641
#2000-02-23| 821.9692
#2000-03-01| 823.6164
#2000-03-08| 827.2205
#2000-03-15| 833.5226
#2000-03-22| 834.5791
#2000-03-29| 833.0542
#2000-04-05| 832.9150
#2000-04-12| 836.7278
#2000-04-19| 839.3778
#2000-04-26| 841.9322
#2000-05-03| 845.0826
#2000-05-10| 848.8103
#2000-05-17| 852.3589
#2000-05-24| 853.4283
#2000-05-31| 854.7755
#2000-06-07| 859.2136
#2000-06-14| 857.4861
#2000-06-21| 861.5047
#2000-06-28| 861.0584
#2000-07-05| 863.4964
#2000-07-12| 865.4208
#2000-07-19| 864.6766
#2000-07-26| 867.3385
#2000-08-02| 866.3067
#2000-08-09| 868.1214
#2000-08-16| 867.6119
#2000-08-23| 870.2913
#2000-08-30| 868.3634
#2000-09-06| 869.7173
#2000-09-13| 865.4348
#2000-09-20| 873.9275
#2000-09-27| 874.8092
#2000-10-04| 874.2163
#2000-10-11| 874.5424
#2000-10-18| 872.2109
#2000-10-25| 876.3257
#2000-11-01| 874.9071
#2000-11-08| 870.7966
#2000-11-15| 876.5924
#2000-11-22| 876.2293
#2000-11-29| 874.4011
#2000-12-06| 874.2628
#2000-12-13| 872.1448
#2000-12-20| 880.0018
#2000-12-27| 880.0023
#2001-01-03| 881.1283
#2001-01-10| 883.1825
#2001-01-17| 882.8043
#2001-01-24| 885.8078
#2001-01-31| 884.2702
#2001-02-07| 883.8627
#2001-02-14| 882.1941
#2001-02-21| 884.2574
#2001-02-28| 884.7731
#2001-03-07| 881.5055
#2001-03-14| 879.9353
#2001-03-21| 879.3562
#2001-03-28| 880.1139
#2001-04-04| 878.2381
#2001-04-11| 879.1490
#2001-04-18| 878.7890
#2001-04-25| 877.9156
#2001-05-02| 877.6523
#2001-05-09| 877.5952
#2001-05-16| 875.4331
#2001-05-23| 874.5313
#2001-05-30| 871.8678
#2001-06-06| 870.6863
#2001-06-13| 867.8428
#2001-06-20| 866.8508
#2001-06-27| 865.6657
#2001-07-04| 860.2512
#2001-07-11| 861.8987
#2001-07-18| 861.0602
#2001-07-25| 860.6195
#2001-08-01| 858.6386
#2001-08-08| 855.1553
#2001-08-15| 855.7820
#2001-08-22| 853.2589
#2001-08-29| 853.3161
#2001-09-05| 855.3605
#2001-09-12| 869.4741
#2001-09-19| 857.7142
#2001-09-26| 853.0012
#2001-10-03| 854.7091
#2001-10-10| 852.1496
#2001-10-17| 847.7123
#2001-10-24| 842.7588
#2001-10-31| 838.1320
#2001-11-07| 839.3139
#2001-11-14| 839.5130
#2001-11-21| 835.5777
#2001-11-28| 830.6254
#2001-12-05| 832.5711
#2001-12-12| 832.9949
#2001-12-19| 825.9143
#2001-12-26| 823.3955
#2002-01-02| 820.3336
#2002-01-09| 824.0499
#2002-01-16| 822.0310
#2002-01-23| 821.0862
#2002-01-30| 818.4903
#2002-02-06| 821.1611
#2002-02-13| 821.3098
#2002-02-20| 823.6128
#2002-02-27| 822.1629
#2002-03-06| 820.6871
#2002-03-13| 817.9219
#2002-03-20| 816.2058
#2002-03-27| 814.7747
#2002-04-03| 811.9107
#2002-04-10| 808.4245
#2002-04-17| 804.2518
#2002-04-24| 802.9023
#2002-05-01| 798.6334
#2002-05-08| 798.1971
#2002-05-15| 797.8824
#2002-05-22| 797.5012
#2002-05-29| 796.6189
#2002-06-05| 796.6359
#2002-06-12| 793.7976
#2002-06-19| 790.4758
#2002-06-26| 788.0853
#2002-07-03| 788.1109
#2002-07-10| 785.0650
#2002-07-17| 785.9709
#2002-07-24| 785.5032
#2002-07-31| 784.4723
#2002-08-07| 784.7535
#2002-08-14| 784.3803
#2002-08-21| 783.2578
#2002-08-28| 783.5766
#2002-09-04| 784.6568
#2002-09-11| 779.9770
#2002-09-18| 779.2324
#2002-09-25| 781.2658
#2002-10-02| 780.1839
#2002-10-09| 778.1383
#2002-10-16| 780.7330
#2002-10-23| 778.5961
#2002-10-30| 778.4560
#2002-11-06| 778.1084
#2002-11-13| 776.5249
#2002-11-20| 777.7730
#2002-11-27| 780.2654
#2002-12-04| 777.9799
#2002-12-11| 776.3497
#2002-12-18| 776.7576
#2002-12-25| 777.6874
#2003-01-01| 774.3858
#2003-01-08| 775.3518
#2003-01-15| 774.1712
#2003-01-22| 771.6838
#2003-01-29| 770.4668
#2003-02-05| 767.7776
#2003-02-12| 768.5850
#2003-02-19| 768.0696
#2003-02-26| 767.2402
#2003-03-05| 766.7711
#2003-03-12| 766.6831
#2003-03-19| 766.1895
#2003-03-26| 766.1237
#2003-04-02| 768.3969
#2003-04-09| 767.7666
#2003-04-16| 768.5354
#2003-04-23| 764.6050
#2003-04-30| 763.2377
#2003-05-07| 761.0321
#2003-05-14| 759.6665
#2003-05-21| 757.7366
#2003-05-28| 756.7592
#2003-06-04| 755.9195
#2003-06-11| 755.8147
#2003-06-18| 755.2504
#2003-06-25| 756.4126
#2003-07-02| 769.4138
#2003-07-09| 767.4696
#2003-07-16| 766.2485
#2003-07-23| 766.7408
#2003-07-30| 764.4113
#2003-08-06| 763.0993
#2003-08-13| 761.6985
#2003-08-20| 761.8547
#2003-08-27| 762.2640
#2003-09-03| 761.5782
#2003-09-10| 757.5921
#2003-09-17| 755.8301
#2003-09-24| 753.9605
#2003-10-01| 751.3385
#2003-10-08| 750.4658
#2003-10-15| 752.3801
#2003-10-22| 748.8052
#2003-10-29| 748.1122
#2003-11-05| 747.7650
#2003-11-12| 751.0270
#2003-11-19| 747.7702
#2003-11-26| 752.0184
#2003-12-03| 749.8441
#2003-12-10| 751.1320
#2003-12-17| 765.9234
#2003-12-24| 756.2974
#2003-12-31| 757.6396
#2004-01-07| 755.4075
#2004-01-14| 753.7804
#2004-01-21| 755.0652
#2004-01-28| 754.4898
#2004-02-04| 754.0336
#2004-02-11| 755.1082
#2004-02-18| 755.0266
#2004-02-25| 750.8051
#2004-03-03| 751.6062
#2004-03-10| 752.0372
#2004-03-17| 749.7070
#2004-03-24| 750.4551
#2004-03-31| 748.0611
#2004-04-07| 749.7360
#2004-04-14| 750.0999
#2004-04-21| 747.2384
#2004-04-28| 750.2710
#2004-05-05| 747.4078
#2004-05-12| 746.7392
#2004-05-19| 747.4211
#2004-05-26| 750.5565
#2004-06-02| 749.3971
#2004-06-09| 750.3400
#2004-06-16| 751.6809
#2004-06-23| 752.6286
#2004-06-30| 754.4600
#2004-07-07| 757.3999
#2004-07-14| 757.4825
#2004-07-21| 757.9863
#2004-07-28| 757.7663
#2004-08-04| 759.8816
#2004-08-11| 761.9028
#2004-08-18| 761.2918
#2004-08-25| 765.0867
#2004-09-01| 766.7533
#2004-09-08| 767.5724
#2004-09-15| 769.4160
#2004-09-22| 767.6994
#2004-09-29| 767.4497
#2004-10-06| 764.5832
#2004-10-13| 766.2826
#2004-10-20| 768.2157
#2004-10-27| 772.1860
#2004-11-03| 772.8371
#2004-11-10| 775.1776
#2004-11-17| 773.0684
#2004-11-24| 775.5799
#2004-12-01| 776.2211
#2004-12-08| 776.8739
#2004-12-15| 778.2542
#2004-12-22| 779.0571
#2004-12-29| 786.6698
#2005-01-05| 788.7536
#2005-01-12| 789.5672
#2005-01-19| 791.3811
#2005-01-26| 793.2748
#2005-02-02| 797.4798
#2005-02-09| 798.3925
#2005-02-16| 800.2234
#2005-02-23| 801.6743
#2005-03-02| 804.0834
#2005-03-09| 811.0428
#2005-03-16| 813.3247
#2005-03-23| 815.2662
#2005-03-30| 814.6603
#2005-04-06| 819.1086
#2005-04-13| 822.5453
#2005-04-20| 820.4826
#2005-04-27| 821.3504
#2005-05-04| 820.3952
#2005-05-11| 823.9505
#2005-05-18| 826.1235
#2005-05-25| 833.3410
#2005-06-01| 834.9276
#2005-06-08| 834.1584
#2005-06-15| 838.9944
#2005-06-22| 837.5648
#2005-06-29| 837.4806
#2005-07-06| 840.2411
#2005-07-13| 841.0016
#2005-07-20| 844.4912
#2005-07-27| 846.3300
#2005-08-03| 849.6244
#2005-08-10| 848.0682
#2005-08-17| 851.6573
#2005-08-24| 852.0424
#2005-08-31| 850.3313
#2005-09-07| 848.9308
#2005-09-14| 851.4036
#2005-09-21| 854.3854
#2005-09-28| 860.2788
#2005-10-05| 865.1751
#2005-10-12| 865.8018
#2005-10-19| 867.8830
#2005-10-26| 869.8291
#2005-11-02| 871.7275
#2005-11-09| 872.4549
#2005-11-16| 875.1610
#2005-11-23| 876.0636
#2005-11-30| 874.2037
#2005-12-07| 878.9006
#2005-12-14| 880.6577
#2005-12-21| 885.0320
#2005-12-28| 887.8547
#2006-01-04| 890.2587
#2006-01-11| 891.2299
#2006-01-18| 892.6723
#2006-01-25| 896.9304
#2006-02-01| 897.7900
#2006-02-08| 896.0041
#2006-02-15| 898.0195
#2006-02-22| 900.5833
#2006-03-01| 903.7472
#2006-03-08| 901.1593
#2006-03-15| 908.2329
#2006-03-22| 905.6205
#2006-03-29| 910.0105
#2006-04-05| 914.9674
#2006-04-12| 910.0454
#2006-04-19| 917.6234
#2006-04-26| 923.2618
#2006-05-03| 930.1500
#2006-05-10| 930.2501
#2006-05-17| 932.6144
#2006-05-24| 932.4888
#2006-05-31| 933.4409
#2006-06-07| 938.2341
#2006-06-14| 938.9587
#2006-06-21| 932.6348
#2006-06-28| 935.5866
#2006-07-05| 941.4356
#2006-07-12| 939.4490
#2006-07-19| 942.2543
#2006-07-26| 944.5512
#2006-08-02| 951.4349
#2006-08-09| 955.8058
#2006-08-16| 962.2557
#2006-08-23| 957.9268
#2006-08-30| 955.9748
#2006-09-06| 955.6427
#2006-09-13| 952.0796
#2006-09-20| 956.7001
#2006-09-27| 948.3103
#2006-10-04| 957.0648
#2006-10-11| 956.6089
#2006-10-18| 958.6488
#2006-10-25| 962.6463
#2006-11-01| 964.9777
#2006-11-08| 964.3700
#2006-11-15| 964.6471
#2006-11-22| 967.5797
#2006-11-29| 965.8053
#2006-12-06| 974.5405
#2006-12-13| 969.6326
#2006-12-20| 979.7796
#2006-12-27| 974.0809
#2007-01-03| 979.3361
#2007-01-10| 982.4046
#2007-01-17| 985.4123
#2007-01-24| 984.0537
#2007-01-31| 982.4235
#2007-02-07| 988.1948
#2007-02-14| 989.1406
#2007-02-21| 992.9701
#2007-02-28| 998.5412
#2007-03-07| 997.1749
#2007-03-14| 996.8151
#2007-03-21|1003.8646
#2007-03-28|1005.1884
#2007-04-04|1006.7161
#2007-04-11|1006.5827
#2007-04-18|1007.3051
#2007-04-25|1011.2279
#2007-05-02|1018.5365
#2007-05-09|1022.9342
#2007-05-16|1025.6252
#2007-05-23|1018.5448
#2007-05-30|1023.2185
#2007-06-06|1033.1243
#2007-06-13|1031.4730
#2007-06-20|1039.3029
#2007-06-27|1033.5038
#2007-07-04|1044.2325
#2007-07-11|1042.6837
#2007-07-18|1044.2394
#2007-07-25|1049.3497
#2007-08-01|1051.6405
#2007-08-08|1060.7904
#2007-08-15|1068.4777
#2007-08-22|1079.5555
#2007-08-29|1085.7900
#2007-09-05|1093.3272
#2007-09-12|1102.1124
#2007-09-19|1107.2896
#2007-09-26|1112.2095
#2007-10-03|1113.4792
#2007-10-10|1128.8248
#2007-10-17|1129.5523
#2007-10-24|1126.2256
#2007-10-31|1127.6802
#2007-11-07|1125.4114
#2007-11-14|1128.0285
#2007-11-21|1137.7094
#2007-11-28|1140.2954
#2007-12-05|1145.3424
#2007-12-12|1142.9781
#2007-12-19|1144.3354
#2007-12-26|1153.1334
#2008-01-02|1158.1891
#2008-01-09|1158.8670
#2008-01-16|1161.7070
#2008-01-23|1162.2618
#2008-01-30|1170.0086
#2008-02-06|1163.5687
#2008-02-13|1165.0241
#2008-02-20|1168.1613
#2008-02-27|1171.0551
#2008-03-05|1172.9183
#2008-03-12|1177.4716
#2008-03-19|1177.2464
#2008-03-26|1186.1852
#2008-04-02|1190.5789
#2008-04-09|1191.8094
#2008-04-16|1198.3924
#2008-04-23|1196.7811
#2008-04-30|1193.2248
#2008-05-07|1191.8108
#2008-05-14|1195.3284
#2008-05-21|1196.3271
#2008-05-28|1195.0634
#2008-06-04|1193.4970
#2008-06-11|1198.7182
#2008-06-18|1198.1955
#2008-06-25|1204.9610
#2008-07-02|1204.3822
#2008-07-09|1207.2461
#2008-07-16|1208.8451
#2008-07-23|1207.8381
#2008-07-30|1212.2785
#2008-08-06|1214.2228
#2008-08-13|1214.8617
#2008-08-20|1211.1933
#2008-08-27|1210.5973
#2008-09-03|1208.8395
#2008-09-10|1205.4879
#2008-09-17|1216.2528
#2008-09-24|1228.4087
#2008-10-01|1244.0304
#2008-10-08|1252.1045
#2008-10-15|1266.7231
#2008-10-22|1265.0732
#2008-10-29|1259.1035
#2008-11-05|1251.9483
#2008-11-12|1254.8482
#2008-11-19|1244.7441
#2008-11-26|1247.9970
#2008-12-03|1244.7855
#2008-12-10|1245.3046
#2008-12-17|1238.8067
#2008-12-24|1232.7208
#2008-12-31|1218.6099
#2009-01-07|1217.3229
#2009-01-14|1219.4765
#2009-01-21|1221.5037
#2009-01-28|1218.5851
#2009-02-04|1215.8034
#2009-02-11|1212.2149
#2009-02-18|1210.6269
#2009-02-25|1205.8144
#2009-03-04|1199.3982
#2009-03-11|1197.2278
#2009-03-18|1191.5273
#2009-03-25|1189.9477
#2009-04-01|1187.4742
#2009-04-08|1183.6581
#2009-04-15|1179.6696
#2009-04-22|1172.4119
#2009-04-29|1174.1900
#2009-05-06|1170.4414
#2009-05-13|1164.7284
#2009-05-20|1161.6929
#2009-05-27|1161.1763
#2009-06-03|1149.8698
#2009-06-10|1148.3184
#2009-06-17|1141.2733
#2009-06-24|1142.0638
#2009-07-01|1125.3855
#2009-07-08|1111.6955
#2009-07-15|1111.4943
#2009-07-22|1103.9186
#2009-07-29|1097.3839
#2009-08-05|1094.6108
#2009-08-12|1087.8674
#2009-08-19|1082.0786
#2009-08-26|1081.1465
#2009-09-02|1075.8892
#2009-09-09|1072.7431
#2009-09-16|1064.2054
#2009-09-23|1059.8319
#2009-09-30|1051.3254
#2009-10-07|1049.0045
#2009-10-14|1044.3050
#2009-10-21|1039.5411
#2009-10-28|1041.7765
#2009-11-04|1036.0481
#2009-11-11|1036.4119
#2009-11-18|1029.7764
#2009-11-25|1029.0300
#2009-12-02|1022.7739
#2009-12-09|1019.2266
#2009-12-16|1015.7816
#2009-12-23|1010.3068
#2009-12-30|1007.3726
#2010-01-06| 999.1902
#2010-01-13| 994.2744
#2010-01-20| 995.4616
#2010-01-27| 992.8850
#2010-02-03| 990.4313
#2010-02-10| 987.9611
#2010-02-17| 981.8934
#2010-02-24| 979.1548
#2010-03-03| 977.1556
#2010-03-10| 974.5851
#2010-03-17| 974.5092
#2010-03-24| 963.6946
#2010-03-31| 974.7178
#2010-04-07| 974.5150
#2010-04-14| 974.7961
#2010-04-21| 972.8415
#2010-04-28| 969.9490
#2010-05-05| 966.1407
#2010-05-12| 966.9042
#2010-05-19| 965.0563
#2010-05-26| 963.7340
#2010-06-02| 961.4604
#2010-06-09| 959.7143
#2010-06-16| 961.5918
#2010-06-23| 959.8330
#2010-06-30| 955.0840
#2010-07-07| 959.3045
#2010-07-14| 956.9917
#2010-07-21| 956.2865
#2010-07-28| 959.4572
#2010-08-04| 959.2933
#2010-08-11| 961.2442
#2010-08-18| 958.7744
#2010-08-25| 958.5731
#2010-09-01| 959.5761
#2010-09-08| 960.0455
#2010-09-15| 959.0002
#2010-09-22| 956.8376
#2010-09-29| 958.7310
#2010-10-06| 955.0491
#2010-10-13| 955.1945
#2010-10-20| 959.0706
#2010-10-27| 960.2795
#2010-11-03| 958.7371
#2010-11-10| 957.3224
#2010-11-17| 956.9421
#2010-11-24| 958.1585
#2010-12-01| 958.8531
#2010-12-08| 959.4627
#2010-12-15| 960.6314
#2010-12-22| 964.2975
#2010-12-29| 961.2836
#2011-01-05| 961.4873
#2011-01-12| 965.7675
#2011-01-19| 965.0975
#2011-01-26| 963.5228
#2011-02-02| 964.1220
#2011-02-09| 964.1769
#2011-02-16| 967.2613
#2011-02-23| 967.3476
#2011-03-02| 969.5814
#2011-03-09| 970.7104
#2011-03-16| 972.6423
#2011-03-23| 975.7489
#2011-03-30| 976.0261
#2011-04-06| 978.4551
#2011-04-13| 977.3811
#2011-04-20| 984.4348
#2011-04-27| 984.0799
#2011-05-04| 986.5652
#2011-05-11| 995.0150
#2011-05-18| 989.7738
#2011-05-25| 995.3871
#2011-06-01| 998.5312
#2011-06-08| 996.9892
#2011-06-15| 998.4292
#2011-06-22| 997.4994
#2011-06-29|1000.6235
#2011-07-06|1003.1310
#2011-07-13|1003.7677
#2011-07-20|1006.2603
#2011-07-27|1011.6337
#2011-08-03|1013.1833
#2011-08-10|1016.7460
#2011-08-17|1020.1437
#2011-08-24|1023.2010
#2011-08-31|1026.6327
#2011-09-07|1026.8208
#2011-09-14|1026.6538
#2011-09-21|1027.5538
#2011-09-28|1028.7586
#2011-10-05|1030.5903
#2011-10-12|1035.1432
#2011-10-19|1036.4081
#2011-10-26|1039.9130
#2011-11-02|1045.8161
#2011-11-09|1047.6559
#2011-11-16|1048.9922
#2011-11-23|1050.2776
#2011-11-30|1051.4746
#2011-12-07|1054.7866
#2011-12-14|1058.1594
#2011-12-21|1060.4908
#2011-12-28|1063.5559
#2012-01-04|1067.1086
#2012-01-11|1070.3541
#2012-01-18|1070.5515
#2012-01-25|1073.4578
#2012-02-01|1094.4112
#2012-02-08|1093.6841
#2012-02-15|1098.9214
#2012-02-22|1098.4205
#2012-02-29|1101.4136
#2012-03-07|1101.8883
#2012-03-14|1104.1543
#2012-03-21|1106.5489
#2012-03-28|1111.3952
#2012-04-04|1118.3839
#2012-04-11|1122.3548
#2012-04-18|1120.3328
#2012-04-25|1125.1217
#2012-05-02|1125.7901
#2012-05-09|1127.6667
#2012-05-16|1130.8745
#2012-05-23|1135.3570
#2012-05-30|1137.9897
#2012-06-06|1140.7401
#2012-06-13|1140.9445
#2012-06-20|1144.9659
#2012-06-27|1146.9299
#2012-07-04|1152.1144
#2012-07-11|1155.1840
#2012-07-18|1158.7532
#2012-07-25|1161.1039
#2012-08-01|1165.2058
#2012-08-08|1169.3533
#2012-08-15|1168.8497
#2012-08-22|1170.7596
#2012-08-29|1169.9960
#2012-09-05|1176.9420
#2012-09-12|1177.7170
#2012-09-19|1176.9855
#2012-09-26|1181.6383
#2012-10-03|1189.1170
#2012-10-10|1194.4597
#2012-10-17|1195.9047
#2012-10-24|1196.3857
#2012-10-31|1201.4437
#2012-11-07|1205.4225
#2012-11-14|1204.7657
#2012-11-21|1207.1210
#2012-11-28|1200.4244
#2012-12-05|1210.0826
#2012-12-12|1212.7868
#2012-12-19|1219.9281
#2012-12-26|1227.2268
#2013-01-02|1234.0667
#2013-01-09|1233.0070
#2013-01-16|1229.9416
#2013-01-23|1232.5399
#2013-01-30|1227.1162
#2013-02-06|1229.7877
#2013-02-13|1228.8779
#2013-02-20|1232.0202
#2013-02-27|1236.0625
#2013-03-06|1242.4749
#2013-03-13|1243.7766
#2013-03-20|1243.1996
#2013-03-27|1249.8001
#2013-04-03|1248.6452
#2013-04-10|1249.7539
#2013-04-17|1254.1137
#2013-04-24|1251.3941
#2013-05-01|1254.4253
#2013-05-08|1249.9931
#2013-05-15|1255.3738
#2013-05-22|1254.1968
#2013-05-29|1253.7865
#2013-06-05|1262.4642
#2013-06-12|1265.5820
#2013-06-19|1262.8580
#2013-06-26|1266.0613
#2013-07-03|1266.1421
#2013-07-10|1264.4947
#2013-07-17|1269.8661
#2013-07-24|1275.7371
#2013-07-31|1275.5475
#2013-08-07|1272.1062
#2013-08-14|1272.5301
#2013-08-21|1275.0000
#2013-08-28|1273.9792
#2013-09-04|1276.9804
#2013-09-11|1275.5084
#2013-09-18|1279.9807
#2013-09-25|1277.3209
#2013-10-02|1286.5649
#2013-10-09|1280.3373
#2013-10-16|1291.6119
#2013-10-23|1285.3847
#2013-10-30|1287.8003
#2013-11-06|1285.3672
#2013-11-13|1289.2446
#2013-11-20|1288.5413
#2013-11-27|1299.8027
#2013-12-04|1297.9883
#2013-12-11|1300.0184
#2013-12-18|1298.7960
#2013-12-25|1303.9499
#2014-01-01|1312.0558
#2014-01-08|1311.0285
#2014-01-15|1309.3085
#2014-01-22|1314.4558
#2014-01-29|1318.0878
#2014-02-05|1327.6642
#2014-02-12|1334.7271
#2014-02-19|1340.0002
#2014-02-26|1342.8676
#2014-03-05|1350.9921
#2014-03-12|1346.0050
#2014-03-19|1348.0282
#2014-03-26|1350.0331
#2014-04-02|1353.6032
#2014-04-09|1358.7130
#2014-04-16|1367.5566
#2014-04-23|1366.9706
#2014-04-30|1371.7235
#2014-05-07|1372.7819
#2014-05-14|1376.0211
#2014-05-21|1377.7360
#2014-05-28|1380.7385
#2014-06-04|1378.1018
#2014-06-11|1382.5667
#2014-06-18|1385.6727
#2014-06-25|1389.3686
#2014-07-02|1397.7875
#2014-07-09|1398.0705
#2014-07-16|1400.1123
#2014-07-23|1398.0045
#2014-07-30|1401.8905
#2014-08-06|1406.6879
#2014-08-13|1410.1167
#2014-08-20|1413.0561
#2014-08-27|1414.0473
#2014-09-03|1420.4335
#2014-09-10|1421.3405
#2014-09-17|1429.0312
#2014-09-24|1426.6291
#2014-10-01|1429.7118
#2014-10-08|1426.4587
#2014-10-15|1431.0296
#2014-10-22|1433.3052
#2014-10-29|1436.0336
#2014-11-05|1438.7989
#2014-11-12|1445.9470
#2014-11-19|1451.2649
#2014-11-26|1459.0560
#2014-12-03|1456.4373
#2014-12-10|1463.6916
#2014-12-17|1466.9623
#2014-12-24|1471.2706
#2014-12-31|1465.7489
#2015-01-07|1474.3106
#2015-01-14|1480.9177
#2015-01-21|1481.5570
#2015-01-28|1480.7488
#2015-02-04|1481.4092
#2015-02-11|1484.2284
#2015-02-18|1488.5622
#2015-02-25|1494.7152
#2015-03-04|1501.6918
#2015-03-11|1504.9942
#2015-03-18|1511.6099
#2015-03-25|1513.2621
#2015-04-01|1515.9455
#2015-04-08|1514.5581
#2015-04-15|1520.1668
#2015-04-22|1518.8014
#2015-04-29|1520.7594
#2015-05-06|1523.5981
#2015-05-13|1527.7795
#2015-05-20|1534.6361
#2015-05-27|1538.2679
#2015-06-03|1537.6091
#2015-06-10|1543.9162
#2015-06-17|1546.4634
#2015-06-24|1548.6353
#2015-07-01|1553.7357
#2015-07-08|1551.8843
#2015-07-15|1553.7115
#2015-07-22|1553.4803
#2015-07-29|1551.7459
#2015-08-05|1558.8421
#2015-08-12|1562.7384
#2015-08-19|1564.7864
#2015-08-26|1572.5818
#2015-09-02|1571.8367
#2015-09-09|1573.1643
#2015-09-16|1576.1506
#2015-09-23|1574.3143
#2015-09-30|1575.3263
#2015-10-07|1579.6747
#2015-10-14|1585.3238
#2015-10-21|1581.7082
#2015-10-28|1584.2331
#2015-11-04|1585.2267
#2015-11-11|1594.5913
#2015-11-18|1594.1916
#2015-11-25|1596.6449
#2015-12-02|1597.6056
#2015-12-09|1595.6205
#2015-12-16|1598.5246
#2015-12-23|1595.1191
#2015-12-30|1592.1507
#2016-01-06|1593.0734
#2016-01-13|1592.2428
#2016-01-20|1602.0318
#2016-01-27|1611.0872
#2016-02-03|1625.0912
#2016-02-10|1617.1540
#2016-02-17|1617.8915
#2016-02-24|1616.2034
#2016-03-02|1645.1707
#2016-03-09|1646.8516
#2016-03-16|1646.5067
#2016-03-23|1647.7766
#2016-03-30|1648.0605
#2016-04-06|1653.5485
#2016-04-13|1653.2605
#2016-04-20|1657.8243
#2016-04-27|1659.2318
#2016-05-04|1664.5522
#2016-05-11|1666.3744
#2016-05-18|1663.5086
#2016-05-25|1671.6506
#2016-06-01|1669.2168
#2016-06-08|1670.9503
#2016-06-15|1670.3096
#2016-06-22|1668.7937
#2016-06-29|1671.9236
#2016-07-06|1677.1877
#2016-07-13|1678.3933
#2016-07-20|1678.1475
#2016-07-27|1676.1892
#2016-08-03|1675.5582
#2016-08-10|1675.6010
#2016-08-17|1675.6134
#2016-08-24|1677.6452
#2016-08-31|1680.2132
#2016-09-07|1686.4650
#2016-09-14|1687.1736
#2016-09-21|1691.2898
#2016-09-28|1692.7200
#2016-10-05|1697.7349
#2016-10-12|1700.2786
#2016-10-19|1704.0100
#2016-10-26|1706.5744
#2016-11-02|1704.8765
#2016-11-09|1705.6746
#2016-11-16|1707.8937
#2016-11-23|1706.9353
#2016-11-30|1708.0599
#2016-12-07|1710.4604
#2016-12-14|1707.4647
#2016-12-21|1706.7499
#2016-12-28|1704.5294
#2017-01-04|1705.7047
#2017-01-11|1709.2547
#2017-01-18|1709.8604
#2017-01-25|1711.2342
#2017-02-01|1710.0163
#2017-02-08|1713.4329
#2017-02-15|1710.3034
#2017-02-22|1711.1983
#2017-03-01|1712.5857
#2017-03-08|1700.9325
#2017-03-15|1707.3741
#2017-03-22|1699.3641
#2017-03-29|1701.6024
#2017-04-05|1703.3666
#2017-04-12|1702.6358
#2017-04-19|1704.6336
#2017-04-26|1710.5696
#2017-05-03|1715.3129
#2017-05-10|1709.9292
#2017-05-17|1711.7180
#2017-05-24|1711.9791
#2017-05-31|1707.2064
#2017-06-07|1708.6476
#2017-06-14|1707.3378
#2017-06-21|1719.5142
#2017-06-28|1716.7036
#2017-07-05|1714.2696
#2017-07-12|1716.2826
#2017-07-19|1717.2183
#2017-07-26|1720.8996
#2017-08-02|1722.2484
#2017-08-09|1724.2715
#2017-08-16|1723.2105
#2017-08-23|1724.0779
#2017-08-30|1723.0330
#2017-09-06|1725.8591
#2017-09-13|1724.6716
#2017-09-20|1734.0250
#2017-09-27|1734.2838
#2017-10-04|1738.5902
#2017-10-11|1738.2241
#2017-10-18|1733.9884
#2017-10-25|1735.2153
#2017-11-01|1734.8616
#2017-11-08|1735.8555
#2017-11-15|1736.0941
#2017-11-22|1735.1518
#2017-11-29|1737.3712
#2017-12-06|1734.8366
#2017-12-13|1735.9711
#2017-12-20|1738.0819
#2017-12-27|1741.8869
#2018-01-03|1744.6329
#2018-01-10|1742.0067
#2018-01-17|1743.8169
#2018-01-24|1738.0486
#2018-01-31|1741.9977
#2018-02-07|1741.2783
#2018-02-14|1742.9758
#2018-02-21|1745.7438
#2018-02-28|1746.2088
#2018-03-07|1747.3097
#2018-03-14|1750.2070
#2018-03-21|1748.2084
#2018-03-28|1757.2813
#2018-04-04|1784.5374
#2018-04-11|1786.4800
#2018-04-18|1794.3827
#2018-04-25|1798.3484
#2018-05-02|1799.0378
#2018-05-09|1798.8639
#2018-05-16|1800.5508
#2018-05-23|1801.6872
#2018-05-30|1809.4703
#2018-06-06|1808.3868
#2018-06-13|1810.5280
#2018-06-20|1822.1939
#2018-06-27|1821.7066
#2018-07-04|1823.0114
#2018-07-11|1830.8582
#2018-07-18|1831.7259
#2018-07-25|1830.6014
#2018-08-01|1832.3148
#2018-08-08|1831.1375
#2018-08-15|1834.5268
#2018-08-22|1839.9331
#2018-08-29|1840.8529
#2018-09-05|1846.1707
#2018-09-12|1847.4149
#2018-09-19|1849.9813
#2018-09-26|1853.7573
#2018-10-03|1861.5609
#2018-10-10|1863.3491
#2018-10-17|1865.9797
#2018-10-24|1872.4602
#2018-10-31|1879.4836
#2018-11-07|1879.6816
#2018-11-14|1894.5777
#2018-11-21|1901.9299
#2018-11-28|1897.1560
#2018-12-05|1906.4205
#2018-12-12|1911.0717
#2018-12-19|1910.0165
#2018-12-26|1928.7341
#2019-01-02|1935.2086
#2019-01-09|1933.4953
#2019-01-16|1930.2753
#2019-01-23|1934.0033
#2019-01-30|1924.2852
#2019-02-06|1927.4367
#2019-02-13|1934.5230
#2019-02-20|1935.1301
#2019-02-27|1930.2097
#2019-03-06|1931.7934
#2019-03-13|1928.9050
#2019-03-20|1940.8144
#2019-03-27|1934.5921
#2019-04-03|1932.5732
#2019-04-10|1927.1909
#2019-04-17|1931.6001
#2019-04-24|1931.0537
#2019-05-01|1937.7088
#2019-05-08|1937.2582
#2019-05-15|1941.2013
#2019-05-22|1940.6112
#2019-05-29|1935.2770
#2019-06-05|1934.1456
#2019-06-12|1940.9670
#2019-06-19|1945.6617
#2019-06-26|1954.5129
#2019-07-03|1957.5599
#2019-07-10|1956.1264
#2019-07-17|1956.6796
#2019-07-24|1962.3550
#2019-07-31|1963.8012
#2019-08-07|1964.6603
#2019-08-14|1972.3554
#2019-08-21|1977.4630
#2019-08-28|1978.9660
#2019-09-04|1980.4424
#2019-09-11|1977.5141
#2019-09-18|1981.3092
#2019-09-25|1983.8279
#2019-10-02|1980.4082
#2019-10-09|1974.5280
#2019-10-16|1981.1506
#2019-10-23|1976.6576
#2019-10-30|1977.9072
#2019-11-06|1979.2578
#2019-11-13|1979.7865
#2019-11-20|1975.4305
#2019-11-27|1978.9817
#2019-12-04|1971.6968
#2019-12-11|1970.3852
#2019-12-18|1966.7826
#2019-12-25|1962.4365
#2020-01-01|1955.2426
#2020-01-08|1961.4935
#2020-01-15|1964.7751
#2020-01-22|1969.0331
#2020-01-29|1968.2607
#2020-02-05|1970.7944
#2020-02-12|1969.1222
#2020-02-19|1970.1156
#2020-02-26|1963.5473
#2020-03-04|1961.8842
#2020-03-11|1970.2447
#2020-03-18|2093.5112
#2020-03-25|2215.5540
#2020-04-01|2261.1114
#2020-04-08|2278.6624
#2020-04-15|2333.7334
#2020-04-22|2441.6511
#2020-04-29|2479.2145
#2020-05-06|2539.7770
#2020-05-13|2551.2914
#2020-05-20|2527.9263
#2020-05-27|2507.1254
#2020-06-03|2475.2059
#2020-06-10|2469.1313
#2020-06-17|2445.3325
#2020-06-24|2425.3549
#2020-07-01|2404.0152
#2020-07-08|2400.1493
#2020-07-15|2399.9888
#2020-07-22|2397.4536
#2020-07-29|2383.1355
#2020-08-05|2377.9498
#2020-08-12|2373.7714
#2020-08-19|2361.8108
#2020-08-26|2357.8860
#2020-09-02|2340.9255
#2020-09-09|2338.5889
#2020-09-16|2328.5749
#2020-09-23|2313.5973
#2020-09-30|2296.0352
#2020-10-07|2289.8885
#2020-10-14|2277.9096
#2020-10-21|2275.5322
#2020-10-28|2267.2883
#2020-11-04|2252.1881
#2020-11-11|2245.7638
#2020-11-18|2237.3856
#2020-11-25|2230.0221
#2020-12-02|2224.1805
#2020-12-09|2212.9250
#2020-12-16|2199.4001
#2020-12-23|2189.6694
#2020-12-30|2186.7516
#2021-01-06|2180.9352
#2021-01-13|2169.5163
#2021-01-20|2161.2918
#2021-01-27|2163.7509
#2021-02-03|2178.7371
#2021-02-10|2191.1183
#2021-02-17|2204.9647
#2021-02-24|2205.5269
#2021-03-03|2202.7831
#2021-03-10|2199.7093
#2021-03-17|2188.5124
#2021-03-24|2190.3055
#2021-03-31|2184.5998
#2021-04-07|2183.8083
#2021-04-14|2174.3351
#2021-04-21|2168.0476
#2021-04-28|2172.5055
#2021-05-05|2171.6401
#2021-05-12|2173.2954
#2021-05-19|2169.2565
#2021-05-26|2157.4854
#2021-06-02|2142.0722
#2021-06-09|2131.9769
#2021-06-16|2091.9304
#2021-06-23|2080.0572
#2021-06-30|2074.2352
#2021-07-07|2077.6061
#2021-07-14|2073.3210
#2021-07-21|2064.4228
#2021-07-28|2060.6581
#2021-08-04|2055.1878
#2021-08-11|2047.6267
#2021-08-18|2036.9494
#2021-08-25|2032.2687
#2021-09-01|2033.9324
#2021-09-08|2032.3764
#2021-09-15|2026.8833
#2021-09-22|2017.1460
#2021-09-29|2017.3390
#2021-10-06|2010.4531
#2021-10-13|2010.9734
#2021-10-20|2014.1875
#2021-10-27|2014.8586
#2021-11-03|2029.4748
#2021-11-10|2035.1636
#2021-11-17|2036.4168
#2021-11-24|2036.0136
#2021-12-01|2041.4269
#2021-12-08|2045.4984
#2021-12-15|2054.2236
#2021-12-22|2067.5252
#2021-12-29|2069.0553
#2022-01-05|2075.2413
#2022-01-12|2067.7349
#2022-01-19|2069.1313
#2022-01-26|2070.4065
#2022-02-02|2069.2164
#2022-02-09|2065.5112
#2022-02-16|2074.6087
#2022-02-23|2078.0415
#2022-03-02|2092.7776
#2022-03-09|2089.7100
#2022-03-16|2098.7936
#2022-03-23|2103.3187
#2022-03-30|2109.4112
#2022-04-06|2109.7750
#2022-04-13|2119.7252
#2022-04-20|2127.6268
#2022-04-27|2132.8653
#2022-05-04|2143.1302
#2022-05-11|2152.4835
#2022-05-18|2159.4332
#2022-05-25|2169.1119
#2022-06-01|2180.0077
#2022-06-08|2189.5677
#2022-06-15|2199.7747
#2022-06-22|2211.5035
#2022-06-29|2217.4915
#2022-07-06|2225.2649
#2022-07-13|2229.8807
#2022-07-20|2238.6058
#2022-07-27|2243.9043
#2022-08-03|2250.9107
#2022-08-10|2254.9732
#2022-08-17|2259.1753
#2022-08-24|2262.2417
#2022-08-31|2258.3847
#2022-09-07|2266.0114
#2022-09-14|2274.5625
#2022-09-21|2280.2060
#2022-09-28|2278.0269
#2022-10-05|2281.9649
#2022-10-12|2282.1899
#2022-10-19|2281.6182
#2022-10-26|2288.3499
#2022-11-02|2290.3698
#2022-11-09|2301.1126
#2022-11-16|2294.0561
#2022-11-23|2300.8177
#2022-11-30|2291.5125
#2022-12-07|2301.0104
#2022-12-14|2303.8045
#2022-12-21|2295.2135
#2022-12-28|2293.4275
#2023-01-04|2297.7554
#2023-01-11|2299.8381
#2023-01-18|2303.4332
#2023-01-25|2308.2602
#2023-02-01|2304.7979
#2023-02-08|2302.9799
#2023-02-15|2298.1599
#2023-02-22|2299.0007
#2023-03-01|2298.3191
#2023-03-08|2291.9252
#2023-03-15|2307.4054
#2023-03-22|2271.9920
#2023-03-29|2266.2059
#2023-04-05|2268.6090
#2023-04-12|2262.0693
#2023-04-19|2262.7885
#2023-04-26|2263.9265
#2023-05-03|2261.5444
#2023-05-10|2265.7273
#2023-05-17|2261.4670
#2023-05-24|2259.8095
#2023-05-31|2260.0010
#2023-06-07|2256.4558
#2023-06-14|2261.3075
#2023-06-21|2261.5579
#2023-06-28|2254.0286
#2023-07-05|2256.7473
#2023-07-12|2259.7478
#2023-07-19|2261.0602
#2023-07-26|2262.7476
#2023-08-02|2261.2914
#2023-08-09|2258.9277
#2023-08-16|2261.9800
#2023-08-23|2261.3498
#2023-08-30|2263.9242
#2023-09-06|2264.1416
#2023-09-13|2263.9212
#2023-09-20|2260.8834
#2023-09-27|2260.6969
#2023-10-04|2274.0273
#2023-10-11|2274.4945
#2023-10-18|2268.7341
#2023-10-25|2268.9476
#2023-11-01|2272.8078
#2023-11-08|2263.2198
#2023-11-15|2266.8070
#2023-11-22|2270.0217
#2023-11-29|2269.0704
#2023-12-06|2268.1118
#2023-12-13|2264.5163
#2023-12-20|2259.4078
#2023-12-27|2257.9647
#2024-01-03|2256.1278
#2024-01-10|2255.7592
#2024-01-17|2256.5050
#2024-01-24|2251.8245
#2024-01-31|2258.0788
#2024-02-07|2257.4540
#2024-02-14|2257.5432
#2024-02-21|2251.0242
#2024-02-28|2254.0431
#2024-03-06|2241.4941
#2024-03-13|2239.7987
#2024-03-20|2237.9499
#2024-03-27|2236.1948
#2024-04-03|2231.6784
#2024-04-10|2230.0863
#2024-04-17|2233.2914
#2024-04-24|2235.7561
#2024-05-01|2240.8519
#2024-05-08|2245.7580
#2024-05-15|2246.4770
#2024-05-22|2245.4169
#2024-05-29|2249.1126
#2024-06-05|2247.8957
#2024-06-12|2249.0881
#2024-06-19|2249.9793
#2024-06-26|2255.8949
#2024-07-03|2257.6868
#2024-07-10|2252.4012
#2024-07-17|2251.8886
#2024-07-24|2249.4857
#2024-07-31|2255.0128
#2024-08-07|2255.9193
#2024-08-14|2254.3157
#2024-08-21|2263.2966
#2024-08-28|2263.3552
#2024-09-04|2270.4196
#2024-09-11|2271.8098
#2024-09-18|2277.9400
#2024-09-25|2279.4804
#2024-10-02|2277.0397
#2024-10-09|2269.3491
#2024-10-16|2276.9934
#2024-10-23|2272.6016
#2024-10-30|2281.1982
#2024-11-06|2275.7275
#2024-11-13|2283.7441
#2024-11-20|2273.6858
#2024-11-27|2285.7642
#2024-12-04|2287.7979
#2024-12-11|2293.6877
#2024-12-18|2282.2205
#2024-12-25|2282.1938
#2025-01-01|2155.9571
#2025-01-08|2163.0691
#2025-01-15|2162.6932
#2025-01-22|2168.8910
#2025-01-29|2167.6367
#2025-02-05|2166.2959
#2025-02-12|2164.8260
#2025-02-19|2175.2478
#2025-02-26|2169.9439
#2025-03-05|2172.1567
#2025-03-12|2169.5264
#2025-03-19|2166.1371
#2025-03-26|2173.3215
#2025-04-02|2141.0243
#2025-04-09|2147.1887
#2025-04-16|2155.2112
#2025-04-23|2150.7253
#2025-04-30|2153.6329
#2025-05-07|2150.0453
#2025-05-14|2157.4317
#2025-05-21|2159.5944
#2025-05-28|2160.7547
#2025-06-04|2158.0988
#2025-06-11|2161.6653
#2025-06-18|2169.0829
#2025-06-25|2171.8180
#2025-07-02|2129.4499
#2025-07-09|2133.6191
#2025-07-16|2134.7698
#2025-07-23|2140.8061
#2025-07-30|2142.7984
#2025-08-06|2145.1153
#2025-08-13|2148.7308
#2025-08-20|2147.5102
#2025-08-27|2152.8224
#2025-09-03|2158.9547
#2025-09-10|2157.3159
#2025-09-17|2160.2839
#2025-09-24|2161.7593
#2025-10-01|2156.3579
#2025-10-08|2153.2861
#2025-10-15|2150.4231
#2025-10-22|2151.3443
#2025-10-29|2149.0445
#2025-11-05|2153.7800
#2025-11-12|2157.2933
#2025-11-19|2159.7440
#2025-11-26|2164.6682
#2025-12-03|2162.1329
#2025-12-10|2161.1852
#2025-12-17|2165.9529
#2025-12-24|2168.2577
#2025-12-31|2159.1247
#2026-01-07|2167.0299
#2026-01-14|2169.8588
#2026-01-21|2179.3586
#2026-01-28|2181.0006
#2026-02-04|2201.3867
#2026-02-11|2206.9174
#2026-02-18|2207.9066
#2026-02-25|2205.7226
#2026-03-04|2224.0270
#2026-03-11|2229.1340
#2026-03-18|2230.6585
#2026-03-25|2230.8135
#2026-04-01|2245.9555
#2026-04-08|2250.8690
#2026-04-15|2252.0167
#2026-04-22|2253.8984
#2026-04-29|2263.4020
#2026-05-06|2266.9926
#2026-05-13|2269.1264
#2026-05-20|2271.1846
#2026-05-27|2276.0837
#2026-06-03|2278.1875
#2026-06-10|2285.6022
#2026-06-17|2281.8458
#2026-06-24|2284.4646
#2026-07-01|2273.1859
#2026-07-08|2270.0796
#2026-07-15|2278.5257