Table Data - Commercial and Industrial Loans, Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CILDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:17 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 127.4808 |
| 1973-01-10 | 127.8495 |
| 1973-01-17 | 128.4349 |
| 1973-01-24 | 129.2573 |
| 1973-01-31 | 130.5165 |
| 1973-02-07 | 132.1321 |
| 1973-02-14 | 133.6757 |
| 1973-02-21 | 134.5170 |
| 1973-02-28 | 135.4615 |
| 1973-03-07 | 136.9567 |
| 1973-03-14 | 137.1401 |
| 1973-03-21 | 137.8096 |
| 1973-03-28 | 138.6128 |
| 1973-04-04 | 138.9260 |
| 1973-04-11 | 139.6531 |
| 1973-04-18 | 140.1545 |
| 1973-04-25 | 140.9832 |
| 1973-05-02 | 141.2090 |
| 1973-05-09 | 141.5706 |
| 1973-05-16 | 142.0419 |
| 1973-05-23 | 142.8854 |
| 1973-05-30 | 143.2450 |
| 1973-06-06 | 144.6953 |
| 1973-06-13 | 144.8091 |
| 1973-06-20 | 145.0443 |
| 1973-06-27 | 145.2065 |
| 1973-07-04 | 145.5799 |
| 1973-07-11 | 146.6417 |
| 1973-07-18 | 146.9561 |
| 1973-07-25 | 148.0272 |
| 1973-08-01 | 148.6453 |
| 1973-08-08 | 149.7196 |
| 1973-08-15 | 149.9327 |
| 1973-08-22 | 150.1461 |
| 1973-08-29 | 149.5300 |
| 1973-09-05 | 149.9744 |
| 1973-09-12 | 150.0720 |
| 1973-09-19 | 149.4952 |
| 1973-09-26 | 150.2975 |
| 1973-10-03 | 150.4960 |
| 1973-10-10 | 150.8115 |
| 1973-10-17 | 150.3410 |
| 1973-10-24 | 150.7026 |
| 1973-10-31 | 150.1585 |
| 1973-11-07 | 150.7605 |
| 1973-11-14 | 150.7285 |
| 1973-11-21 | 151.3584 |
| 1973-11-28 | 151.2666 |
| 1973-12-05 | 151.9455 |
| 1973-12-12 | 151.8677 |
| 1973-12-19 | 151.8582 |
| 1973-12-26 | 152.6289 |
| 1974-01-02 | 152.4933 |
| 1974-01-09 | 153.0546 |
| 1974-01-16 | 153.7769 |
| 1974-01-23 | 154.3740 |
| 1974-01-30 | 154.6533 |
| 1974-02-06 | 155.1436 |
| 1974-02-13 | 155.4129 |
| 1974-02-20 | 155.6210 |
| 1974-02-27 | 156.0186 |
| 1974-03-06 | 157.0742 |
| 1974-03-13 | 157.6355 |
| 1974-03-20 | 159.3296 |
| 1974-03-27 | 160.7647 |
| 1974-04-03 | 163.3131 |
| 1974-04-10 | 164.0587 |
| 1974-04-17 | 165.2884 |
| 1974-04-24 | 165.3353 |
| 1974-05-01 | 166.6297 |
| 1974-05-08 | 166.8901 |
| 1974-05-15 | 167.1069 |
| 1974-05-22 | 167.3216 |
| 1974-05-29 | 167.9009 |
| 1974-06-05 | 168.2559 |
| 1974-06-12 | 168.8947 |
| 1974-06-19 | 169.1438 |
| 1974-06-26 | 169.6738 |
| 1974-07-03 | 171.2782 |
| 1974-07-10 | 172.0413 |
| 1974-07-17 | 172.8292 |
| 1974-07-24 | 173.3605 |
| 1974-07-31 | 173.2028 |
| 1974-08-07 | 173.8965 |
| 1974-08-14 | 174.2589 |
| 1974-08-21 | 175.0456 |
| 1974-08-28 | 175.3647 |
| 1974-09-04 | 176.0438 |
| 1974-09-11 | 176.2375 |
| 1974-09-18 | 176.1296 |
| 1974-09-25 | 176.0607 |
| 1974-10-02 | 176.2772 |
| 1974-10-09 | 176.4811 |
| 1974-10-16 | 177.0036 |
| 1974-10-23 | 177.4060 |
| 1974-10-30 | 177.2294 |
| 1974-11-06 | 177.9094 |
| 1974-11-13 | 177.4863 |
| 1974-11-20 | 177.4726 |
| 1974-11-27 | 178.4371 |
| 1974-12-04 | 178.2654 |
| 1974-12-11 | 178.3898 |
| 1974-12-18 | 178.1903 |
| 1974-12-25 | 178.2037 |
| 1975-01-01 | 178.3499 |
| 1975-01-08 | 178.5640 |
| 1975-01-15 | 178.3930 |
| 1975-01-22 | 178.3613 |
| 1975-01-29 | 178.0461 |
| 1975-02-05 | 177.7995 |
| 1975-02-12 | 177.1710 |
| 1975-02-19 | 176.9864 |
| 1975-02-26 | 176.7219 |
| 1975-03-05 | 176.7936 |
| 1975-03-12 | 175.2073 |
| 1975-03-19 | 174.4202 |
| 1975-03-26 | 174.2693 |
| 1975-04-02 | 174.2128 |
| 1975-04-09 | 174.5158 |
| 1975-04-16 | 174.3825 |
| 1975-04-23 | 173.7765 |
| 1975-04-30 | 174.0055 |
| 1975-05-07 | 173.5996 |
| 1975-05-14 | 173.0720 |
| 1975-05-21 | 172.7374 |
| 1975-05-28 | 172.5672 |
| 1975-06-04 | 172.0924 |
| 1975-06-11 | 172.5607 |
| 1975-06-18 | 171.2447 |
| 1975-06-25 | 170.9844 |
| 1975-07-02 | 170.8389 |
| 1975-07-09 | 171.0492 |
| 1975-07-16 | 170.5462 |
| 1975-07-23 | 170.4990 |
| 1975-07-30 | 170.2113 |
| 1975-08-06 | 169.8936 |
| 1975-08-13 | 169.8942 |
| 1975-08-20 | 169.6940 |
| 1975-08-27 | 169.9332 |
| 1975-09-03 | 169.9808 |
| 1975-09-10 | 170.1078 |
| 1975-09-17 | 169.1992 |
| 1975-09-24 | 169.1951 |
| 1975-10-01 | 169.7780 |
| 1975-10-08 | 169.5388 |
| 1975-10-15 | 169.3257 |
| 1975-10-22 | 169.2406 |
| 1975-10-29 | 169.1901 |
| 1975-11-05 | 169.1246 |
| 1975-11-12 | 169.1389 |
| 1975-11-19 | 168.8110 |
| 1975-11-26 | 169.7407 |
| 1975-12-03 | 169.5644 |
| 1975-12-10 | 170.0257 |
| 1975-12-17 | 169.5579 |
| 1975-12-24 | 169.5512 |
| 1975-12-31 | 169.8546 |
| 1976-01-07 | 168.5501 |
| 1976-01-14 | 168.8705 |
| 1976-01-21 | 169.2093 |
| 1976-01-28 | 169.2716 |
| 1976-02-04 | 169.3458 |
| 1976-02-11 | 168.9398 |
| 1976-02-18 | 168.3890 |
| 1976-02-25 | 168.2207 |
| 1976-03-03 | 167.7067 |
| 1976-03-10 | 167.3361 |
| 1976-03-17 | 165.7682 |
| 1976-03-24 | 165.8480 |
| 1976-03-31 | 164.7371 |
| 1976-04-07 | 164.2595 |
| 1976-04-14 | 163.7796 |
| 1976-04-21 | 164.3083 |
| 1976-04-28 | 164.7161 |
| 1976-05-05 | 164.9596 |
| 1976-05-12 | 164.9295 |
| 1976-05-19 | 164.9698 |
| 1976-05-26 | 165.8334 |
| 1976-06-02 | 166.5035 |
| 1976-06-09 | 166.4066 |
| 1976-06-16 | 165.4215 |
| 1976-06-23 | 165.4182 |
| 1976-06-30 | 166.4064 |
| 1976-07-07 | 165.7789 |
| 1976-07-14 | 165.8343 |
| 1976-07-21 | 166.0951 |
| 1976-07-28 | 166.1042 |
| 1976-08-04 | 165.7306 |
| 1976-08-11 | 166.5022 |
| 1976-08-18 | 166.2152 |
| 1976-08-25 | 166.9479 |
| 1976-09-01 | 167.3257 |
| 1976-09-08 | 167.6933 |
| 1976-09-15 | 167.5370 |
| 1976-09-22 | 167.7387 |
| 1976-09-29 | 167.8433 |
| 1976-10-06 | 168.1747 |
| 1976-10-13 | 168.1026 |
| 1976-10-20 | 169.0110 |
| 1976-10-27 | 169.9227 |
| 1976-11-03 | 170.1098 |
| 1976-11-10 | 169.9605 |
| 1976-11-17 | 170.2569 |
| 1976-11-24 | 171.1899 |
| 1976-12-01 | 171.2596 |
| 1976-12-08 | 172.0094 |
| 1976-12-15 | 171.7323 |
| 1976-12-22 | 171.9099 |
| 1976-12-29 | 171.7113 |
| 1977-01-05 | 171.6140 |
| 1977-01-12 | 171.9775 |
| 1977-01-19 | 172.3548 |
| 1977-01-26 | 172.8833 |
| 1977-02-02 | 173.3915 |
| 1977-02-09 | 173.6019 |
| 1977-02-16 | 173.6716 |
| 1977-02-23 | 174.3438 |
| 1977-03-02 | 175.0183 |
| 1977-03-09 | 175.3766 |
| 1977-03-16 | 175.1962 |
| 1977-03-23 | 175.8008 |
| 1977-03-30 | 175.6658 |
| 1977-04-06 | 175.9313 |
| 1977-04-13 | 176.1925 |
| 1977-04-20 | 176.7634 |
| 1977-04-27 | 177.3511 |
| 1977-05-04 | 177.2506 |
| 1977-05-11 | 177.7290 |
| 1977-05-18 | 177.8070 |
| 1977-05-25 | 178.7494 |
| 1977-06-01 | 179.0345 |
| 1977-06-08 | 179.3385 |
| 1977-06-15 | 179.1877 |
| 1977-06-22 | 180.0200 |
| 1977-06-29 | 180.2991 |
| 1977-07-06 | 180.1603 |
| 1977-07-13 | 180.5990 |
| 1977-07-20 | 181.0710 |
| 1977-07-27 | 182.4579 |
| 1977-08-03 | 182.6207 |
| 1977-08-10 | 183.1619 |
| 1977-08-17 | 182.9843 |
| 1977-08-24 | 183.9285 |
| 1977-08-31 | 184.5168 |
| 1977-09-07 | 184.7699 |
| 1977-09-14 | 184.2863 |
| 1977-09-21 | 185.0452 |
| 1977-09-28 | 185.0552 |
| 1977-10-05 | 185.3834 |
| 1977-10-12 | 186.1912 |
| 1977-10-19 | 186.7088 |
| 1977-10-26 | 188.1109 |
| 1977-11-02 | 188.5305 |
| 1977-11-09 | 188.4577 |
| 1977-11-16 | 187.7209 |
| 1977-11-23 | 188.4902 |
| 1977-11-30 | 188.5483 |
| 1977-12-07 | 189.6385 |
| 1977-12-14 | 188.7862 |
| 1977-12-21 | 189.9111 |
| 1977-12-28 | 189.9711 |
| 1978-01-04 | 190.4978 |
| 1978-01-11 | 191.3739 |
| 1978-01-18 | 191.3786 |
| 1978-01-25 | 192.7834 |
| 1978-02-01 | 193.7471 |
| 1978-02-08 | 193.7116 |
| 1978-02-15 | 194.1026 |
| 1978-02-22 | 194.8408 |
| 1978-03-01 | 196.1859 |
| 1978-03-08 | 196.7816 |
| 1978-03-15 | 196.9945 |
| 1978-03-22 | 196.9465 |
| 1978-03-29 | 197.9580 |
| 1978-04-05 | 198.7256 |
| 1978-04-12 | 199.8299 |
| 1978-04-19 | 199.9146 |
| 1978-04-26 | 200.8317 |
| 1978-05-03 | 201.2909 |
| 1978-05-10 | 202.0988 |
| 1978-05-17 | 202.2342 |
| 1978-05-24 | 203.3445 |
| 1978-05-31 | 205.6489 |
| 1978-06-07 | 205.5882 |
| 1978-06-14 | 205.1382 |
| 1978-06-21 | 205.4488 |
| 1978-06-28 | 206.4375 |
| 1978-07-05 | 206.5034 |
| 1978-07-12 | 207.4748 |
| 1978-07-19 | 207.8722 |
| 1978-07-26 | 208.9913 |
| 1978-08-02 | 209.3037 |
| 1978-08-09 | 208.9559 |
| 1978-08-16 | 209.3739 |
| 1978-08-23 | 210.0970 |
| 1978-08-30 | 210.4611 |
| 1978-09-06 | 211.1363 |
| 1978-09-13 | 210.4265 |
| 1978-09-20 | 211.1170 |
| 1978-09-27 | 211.2946 |
| 1978-10-04 | 212.0032 |
| 1978-10-11 | 212.6325 |
| 1978-10-18 | 212.3460 |
| 1978-10-25 | 213.4671 |
| 1978-11-01 | 214.0298 |
| 1978-11-08 | 214.5206 |
| 1978-11-15 | 214.4634 |
| 1978-11-22 | 215.0460 |
| 1978-11-29 | 214.8742 |
| 1978-12-06 | 215.8272 |
| 1978-12-13 | 214.8115 |
| 1978-12-20 | 215.0124 |
| 1978-12-27 | 214.6227 |
| 1979-01-03 | 216.6283 |
| 1979-01-10 | 216.9608 |
| 1979-01-17 | 217.5302 |
| 1979-01-24 | 218.8101 |
| 1979-01-31 | 219.0342 |
| 1979-02-07 | 220.1133 |
| 1979-02-14 | 220.7599 |
| 1979-02-21 | 222.0628 |
| 1979-02-28 | 223.3147 |
| 1979-03-07 | 224.2292 |
| 1979-03-14 | 224.6814 |
| 1979-03-21 | 225.9913 |
| 1979-03-28 | 226.9692 |
| 1979-04-04 | 227.4653 |
| 1979-04-11 | 229.0487 |
| 1979-04-18 | 230.1456 |
| 1979-04-25 | 230.7524 |
| 1979-05-02 | 231.3429 |
| 1979-05-09 | 232.1874 |
| 1979-05-16 | 233.2385 |
| 1979-05-23 | 234.4072 |
| 1979-05-30 | 234.3890 |
| 1979-06-06 | 235.4716 |
| 1979-06-13 | 236.8496 |
| 1979-06-20 | 237.8643 |
| 1979-06-27 | 238.6596 |
| 1979-07-04 | 238.9777 |
| 1979-07-11 | 239.9571 |
| 1979-07-18 | 240.4610 |
| 1979-07-25 | 241.3421 |
| 1979-08-01 | 242.1189 |
| 1979-08-08 | 241.8437 |
| 1979-08-15 | 242.1819 |
| 1979-08-22 | 243.5382 |
| 1979-08-29 | 243.1570 |
| 1979-09-05 | 244.2051 |
| 1979-09-12 | 245.1324 |
| 1979-09-19 | 245.9383 |
| 1979-09-26 | 246.7341 |
| 1979-10-03 | 245.6760 |
| 1979-10-10 | 246.8564 |
| 1979-10-17 | 246.1464 |
| 1979-10-24 | 247.3757 |
| 1979-10-31 | 247.9667 |
| 1979-11-07 | 247.4842 |
| 1979-11-14 | 247.6382 |
| 1979-11-21 | 248.0456 |
| 1979-11-28 | 247.0083 |
| 1979-12-05 | 248.3942 |
| 1979-12-12 | 247.6676 |
| 1979-12-19 | 249.2020 |
| 1979-12-26 | 250.2684 |
| 1980-01-02 | 250.7063 |
| 1980-01-09 | 250.8356 |
| 1980-01-16 | 250.6788 |
| 1980-01-23 | 251.1114 |
| 1980-01-30 | 250.3350 |
| 1980-02-06 | 251.9416 |
| 1980-02-13 | 253.6678 |
| 1980-02-20 | 254.7888 |
| 1980-02-27 | 255.0571 |
| 1980-03-05 | 256.1495 |
| 1980-03-12 | 258.0569 |
| 1980-03-19 | 258.7594 |
| 1980-03-26 | 258.5737 |
| 1980-04-02 | 259.3412 |
| 1980-04-09 | 259.3379 |
| 1980-04-16 | 258.7857 |
| 1980-04-23 | 257.1289 |
| 1980-04-30 | 256.0103 |
| 1980-05-07 | 254.4447 |
| 1980-05-14 | 254.6544 |
| 1980-05-21 | 254.1637 |
| 1980-05-28 | 254.4918 |
| 1980-06-04 | 255.2509 |
| 1980-06-11 | 254.8869 |
| 1980-06-18 | 255.2772 |
| 1980-06-25 | 255.4418 |
| 1980-07-02 | 255.4668 |
| 1980-07-09 | 255.7157 |
| 1980-07-16 | 256.0099 |
| 1980-07-23 | 256.7372 |
| 1980-07-30 | 256.6198 |
| 1980-08-06 | 257.4220 |
| 1980-08-13 | 258.5981 |
| 1980-08-20 | 259.1300 |
| 1980-08-27 | 260.1912 |
| 1980-09-03 | 260.7132 |
| 1980-09-10 | 261.5807 |
| 1980-09-17 | 262.0638 |
| 1980-09-24 | 262.4295 |
| 1980-10-01 | 265.0253 |
| 1980-10-08 | 264.8686 |
| 1980-10-15 | 266.3591 |
| 1980-10-22 | 267.2971 |
| 1980-10-29 | 268.2941 |
| 1980-11-05 | 270.2763 |
| 1980-11-12 | 272.1085 |
| 1980-11-19 | 272.8015 |
| 1980-11-26 | 275.3921 |
| 1980-12-03 | 275.6702 |
| 1980-12-10 | 277.3056 |
| 1980-12-17 | 278.0693 |
| 1980-12-24 | 276.4965 |
| 1980-12-31 | 276.8339 |
| 1981-01-07 | 276.0414 |
| 1981-01-14 | 277.4908 |
| 1981-01-21 | 276.8087 |
| 1981-01-28 | 277.2584 |
| 1981-02-04 | 276.7216 |
| 1981-02-11 | 275.9633 |
| 1981-02-18 | 276.2397 |
| 1981-02-25 | 276.7510 |
| 1981-03-04 | 277.3801 |
| 1981-03-11 | 277.4399 |
| 1981-03-18 | 277.8620 |
| 1981-03-25 | 278.8030 |
| 1981-04-01 | 280.0024 |
| 1981-04-08 | 279.3045 |
| 1981-04-15 | 279.6246 |
| 1981-04-22 | 281.1705 |
| 1981-04-29 | 283.5641 |
| 1981-05-06 | 284.6868 |
| 1981-05-13 | 285.0158 |
| 1981-05-20 | 285.2188 |
| 1981-05-27 | 286.8377 |
| 1981-06-03 | 288.1841 |
| 1981-06-10 | 288.7000 |
| 1981-06-17 | 290.9658 |
| 1981-06-24 | 291.9440 |
| 1981-07-01 | 293.6617 |
| 1981-07-08 | 293.3579 |
| 1981-07-15 | 293.7123 |
| 1981-07-22 | 294.5183 |
| 1981-07-29 | 294.7805 |
| 1981-08-05 | 297.4115 |
| 1981-08-12 | 297.9153 |
| 1981-08-19 | 298.2285 |
| 1981-08-26 | 298.5750 |
| 1981-09-02 | 299.6268 |
| 1981-09-09 | 298.7466 |
| 1981-09-16 | 299.1705 |
| 1981-09-23 | 299.2979 |
| 1981-09-30 | 301.6638 |
| 1981-10-07 | 301.6977 |
| 1981-10-14 | 303.2587 |
| 1981-10-21 | 303.9105 |
| 1981-10-28 | 303.9953 |
| 1981-11-04 | 305.2796 |
| 1981-11-11 | 305.1891 |
| 1981-11-18 | 306.7379 |
| 1981-11-25 | 308.0842 |
| 1981-12-02 | 309.6430 |
| 1981-12-09 | 311.4696 |
| 1981-12-16 | 313.2181 |
| 1981-12-23 | 312.4844 |
| 1981-12-30 | 313.8164 |
| 1982-01-06 | 314.9485 |
| 1982-01-13 | 316.3569 |
| 1982-01-20 | 316.9292 |
| 1982-01-27 | 319.6364 |
| 1982-02-03 | 320.9619 |
| 1982-02-10 | 322.1578 |
| 1982-02-17 | 323.1787 |
| 1982-02-24 | 324.1153 |
| 1982-03-03 | 323.5876 |
| 1982-03-10 | 325.8329 |
| 1982-03-17 | 326.7722 |
| 1982-03-24 | 327.6905 |
| 1982-03-31 | 329.3062 |
| 1982-04-07 | 331.5691 |
| 1982-04-14 | 331.6674 |
| 1982-04-21 | 332.6774 |
| 1982-04-28 | 332.8715 |
| 1982-05-05 | 334.8439 |
| 1982-05-12 | 335.7329 |
| 1982-05-19 | 336.6942 |
| 1982-05-26 | 338.7067 |
| 1982-06-02 | 339.0116 |
| 1982-06-09 | 340.6229 |
| 1982-06-16 | 340.4569 |
| 1982-06-23 | 340.7932 |
| 1982-06-30 | 343.5636 |
| 1982-07-07 | 344.0267 |
| 1982-07-14 | 344.9916 |
| 1982-07-21 | 344.2093 |
| 1982-07-28 | 345.2033 |
| 1982-08-04 | 344.5001 |
| 1982-08-11 | 346.0460 |
| 1982-08-18 | 346.1180 |
| 1982-08-25 | 346.5441 |
| 1982-09-01 | 348.1350 |
| 1982-09-08 | 348.5063 |
| 1982-09-15 | 351.0102 |
| 1982-09-22 | 351.9073 |
| 1982-09-29 | 352.1131 |
| 1982-10-06 | 353.9390 |
| 1982-10-13 | 353.9468 |
| 1982-10-20 | 354.1154 |
| 1982-10-27 | 354.2763 |
| 1982-11-03 | 352.4566 |
| 1982-11-10 | 352.9787 |
| 1982-11-17 | 352.8256 |
| 1982-11-24 | 353.0246 |
| 1982-12-01 | 353.7518 |
| 1982-12-08 | 353.1051 |
| 1982-12-15 | 353.0476 |
| 1982-12-22 | 353.5664 |
| 1982-12-29 | 352.2828 |
| 1983-01-05 | 353.5711 |
| 1983-01-12 | 354.2529 |
| 1983-01-19 | 355.5583 |
| 1983-01-26 | 356.1021 |
| 1983-02-02 | 356.7423 |
| 1983-02-09 | 355.9714 |
| 1983-02-16 | 356.2735 |
| 1983-02-23 | 356.3838 |
| 1983-03-02 | 358.0528 |
| 1983-03-09 | 357.3545 |
| 1983-03-16 | 357.5471 |
| 1983-03-23 | 357.1385 |
| 1983-03-30 | 356.7905 |
| 1983-04-06 | 356.7642 |
| 1983-04-13 | 355.9887 |
| 1983-04-20 | 355.9404 |
| 1983-04-27 | 355.8688 |
| 1983-05-04 | 354.8074 |
| 1983-05-11 | 353.7972 |
| 1983-05-18 | 353.3935 |
| 1983-05-25 | 354.4350 |
| 1983-06-01 | 355.8279 |
| 1983-06-08 | 355.7352 |
| 1983-06-15 | 357.5851 |
| 1983-06-22 | 358.3016 |
| 1983-06-29 | 357.5690 |
| 1983-07-06 | 359.1556 |
| 1983-07-13 | 360.2166 |
| 1983-07-20 | 360.9554 |
| 1983-07-27 | 361.6208 |
| 1983-08-03 | 362.8976 |
| 1983-08-10 | 363.4771 |
| 1983-08-17 | 363.5912 |
| 1983-08-24 | 364.8564 |
| 1983-08-31 | 364.8283 |
| 1983-09-07 | 365.5018 |
| 1983-09-14 | 364.3069 |
| 1983-09-21 | 365.8361 |
| 1983-09-28 | 365.2531 |
| 1983-10-05 | 366.0879 |
| 1983-10-12 | 368.7275 |
| 1983-10-19 | 368.4557 |
| 1983-10-26 | 369.7872 |
| 1983-11-02 | 370.7907 |
| 1983-11-09 | 373.1701 |
| 1983-11-16 | 372.1361 |
| 1983-11-23 | 372.5475 |
| 1983-11-30 | 373.5764 |
| 1983-12-07 | 375.0831 |
| 1983-12-14 | 375.3393 |
| 1983-12-21 | 376.9228 |
| 1983-12-28 | 378.6608 |
| 1984-01-04 | 378.8078 |
| 1984-01-11 | 379.2292 |
| 1984-01-18 | 378.5965 |
| 1984-01-25 | 379.9440 |
| 1984-02-01 | 380.6139 |
| 1984-02-08 | 382.1347 |
| 1984-02-15 | 382.0854 |
| 1984-02-22 | 384.2213 |
| 1984-02-29 | 386.6593 |
| 1984-03-07 | 388.8811 |
| 1984-03-14 | 388.7901 |
| 1984-03-21 | 391.7882 |
| 1984-03-28 | 392.2472 |
| 1984-04-04 | 393.7709 |
| 1984-04-11 | 395.1654 |
| 1984-04-18 | 396.8044 |
| 1984-04-25 | 398.3331 |
| 1984-05-02 | 398.6928 |
| 1984-05-09 | 401.9217 |
| 1984-05-16 | 404.2696 |
| 1984-05-23 | 405.6195 |
| 1984-05-30 | 405.1763 |
| 1984-06-06 | 406.6908 |
| 1984-06-13 | 407.7176 |
| 1984-06-20 | 410.3926 |
| 1984-06-27 | 411.6168 |
| 1984-07-04 | 411.5218 |
| 1984-07-11 | 412.5584 |
| 1984-07-18 | 413.4262 |
| 1984-07-25 | 415.0504 |
| 1984-08-01 | 415.4277 |
| 1984-08-08 | 416.5158 |
| 1984-08-15 | 417.5002 |
| 1984-08-22 | 417.9361 |
| 1984-08-29 | 417.1892 |
| 1984-09-05 | 418.4688 |
| 1984-09-12 | 420.3259 |
| 1984-09-19 | 421.4604 |
| 1984-09-26 | 421.0440 |
| 1984-10-03 | 421.9193 |
| 1984-10-10 | 423.4456 |
| 1984-10-17 | 423.0551 |
| 1984-10-24 | 424.3735 |
| 1984-10-31 | 425.0095 |
| 1984-11-07 | 425.2690 |
| 1984-11-14 | 426.0137 |
| 1984-11-21 | 427.1512 |
| 1984-11-28 | 426.2424 |
| 1984-12-05 | 427.5126 |
| 1984-12-12 | 427.7079 |
| 1984-12-19 | 428.9009 |
| 1984-12-26 | 428.2078 |
| 1985-01-02 | 426.4906 |
| 1985-01-09 | 427.8515 |
| 1985-01-16 | 428.9771 |
| 1985-01-23 | 429.2217 |
| 1985-01-30 | 428.9415 |
| 1985-02-06 | 428.3798 |
| 1985-02-13 | 428.8847 |
| 1985-02-20 | 430.8675 |
| 1985-02-27 | 431.5594 |
| 1985-03-06 | 433.3617 |
| 1985-03-13 | 433.7259 |
| 1985-03-20 | 434.3026 |
| 1985-03-27 | 435.1460 |
| 1985-04-03 | 434.3151 |
| 1985-04-10 | 434.1845 |
| 1985-04-17 | 433.2249 |
| 1985-04-24 | 434.6828 |
| 1985-05-01 | 434.7888 |
| 1985-05-08 | 435.5354 |
| 1985-05-15 | 435.8043 |
| 1985-05-22 | 435.5972 |
| 1985-05-29 | 435.8637 |
| 1985-06-05 | 435.7830 |
| 1985-06-12 | 436.0492 |
| 1985-06-19 | 437.1975 |
| 1985-06-26 | 436.6835 |
| 1985-07-03 | 438.3327 |
| 1985-07-10 | 438.9706 |
| 1985-07-17 | 439.8328 |
| 1985-07-24 | 441.0708 |
| 1985-07-31 | 442.5552 |
| 1985-08-07 | 441.7402 |
| 1985-08-14 | 441.5401 |
| 1985-08-21 | 442.3926 |
| 1985-08-28 | 442.1113 |
| 1985-09-04 | 444.0284 |
| 1985-09-11 | 445.2351 |
| 1985-09-18 | 445.6525 |
| 1985-09-25 | 446.1701 |
| 1985-10-02 | 445.0705 |
| 1985-10-09 | 444.7031 |
| 1985-10-16 | 443.2280 |
| 1985-10-23 | 443.6156 |
| 1985-10-30 | 443.1473 |
| 1985-11-06 | 443.8864 |
| 1985-11-13 | 443.0698 |
| 1985-11-20 | 444.0576 |
| 1985-11-27 | 444.8231 |
| 1985-12-04 | 445.7595 |
| 1985-12-11 | 445.4110 |
| 1985-12-18 | 445.4833 |
| 1985-12-25 | 443.7156 |
| 1986-01-01 | 444.6063 |
| 1986-01-08 | 445.3220 |
| 1986-01-15 | 446.3045 |
| 1986-01-22 | 446.3741 |
| 1986-01-29 | 444.7171 |
| 1986-02-05 | 444.7749 |
| 1986-02-12 | 445.1608 |
| 1986-02-19 | 445.2275 |
| 1986-02-26 | 446.3831 |
| 1986-03-05 | 446.6353 |
| 1986-03-12 | 446.6767 |
| 1986-03-19 | 447.2372 |
| 1986-03-26 | 447.7276 |
| 1986-04-02 | 449.4992 |
| 1986-04-09 | 447.7866 |
| 1986-04-16 | 449.4220 |
| 1986-04-23 | 447.7353 |
| 1986-04-30 | 449.6786 |
| 1986-05-07 | 449.5578 |
| 1986-05-14 | 449.9883 |
| 1986-05-21 | 448.2272 |
| 1986-05-28 | 449.3143 |
| 1986-06-04 | 450.1558 |
| 1986-06-11 | 451.4764 |
| 1986-06-18 | 450.9532 |
| 1986-06-25 | 453.1371 |
| 1986-07-02 | 452.4193 |
| 1986-07-09 | 452.1371 |
| 1986-07-16 | 452.3043 |
| 1986-07-23 | 451.9852 |
| 1986-07-30 | 452.1566 |
| 1986-08-06 | 453.0051 |
| 1986-08-13 | 451.8366 |
| 1986-08-20 | 452.4454 |
| 1986-08-27 | 453.9139 |
| 1986-09-03 | 454.3239 |
| 1986-09-10 | 454.1713 |
| 1986-09-17 | 454.0405 |
| 1986-09-24 | 452.8994 |
| 1986-10-01 | 454.6651 |
| 1986-10-08 | 452.3769 |
| 1986-10-15 | 453.4535 |
| 1986-10-22 | 453.7741 |
| 1986-10-29 | 452.3183 |
| 1986-11-05 | 454.6670 |
| 1986-11-12 | 457.0355 |
| 1986-11-19 | 457.0992 |
| 1986-11-26 | 458.1064 |
| 1986-12-03 | 460.9098 |
| 1986-12-10 | 462.6541 |
| 1986-12-17 | 465.0994 |
| 1986-12-24 | 472.0796 |
| 1986-12-31 | 482.7097 |
| 1987-01-07 | 479.6509 |
| 1987-01-14 | 476.7568 |
| 1987-01-21 | 475.5410 |
| 1987-01-28 | 477.1176 |
| 1987-02-04 | 476.9969 |
| 1987-02-11 | 475.3082 |
| 1987-02-18 | 473.9593 |
| 1987-02-25 | 473.1829 |
| 1987-03-04 | 472.6466 |
| 1987-03-11 | 472.9926 |
| 1987-03-18 | 472.7991 |
| 1987-03-25 | 473.2180 |
| 1987-04-01 | 470.8861 |
| 1987-04-08 | 471.2175 |
| 1987-04-15 | 472.7197 |
| 1987-04-22 | 471.8338 |
| 1987-04-29 | 469.6362 |
| 1987-05-06 | 469.7478 |
| 1987-05-13 | 470.3711 |
| 1987-05-20 | 474.1969 |
| 1987-05-27 | 473.8757 |
| 1987-06-03 | 473.8530 |
| 1987-06-10 | 473.8087 |
| 1987-06-17 | 473.0812 |
| 1987-06-24 | 471.9967 |
| 1987-07-01 | 472.3812 |
| 1987-07-08 | 471.1582 |
| 1987-07-15 | 471.9238 |
| 1987-07-22 | 469.6967 |
| 1987-07-29 | 468.2440 |
| 1987-08-05 | 467.3437 |
| 1987-08-12 | 468.9708 |
| 1987-08-19 | 468.9401 |
| 1987-08-26 | 469.7849 |
| 1987-09-02 | 469.5589 |
| 1987-09-09 | 470.7513 |
| 1987-09-16 | 471.8791 |
| 1987-09-23 | 473.3253 |
| 1987-09-30 | 475.3927 |
| 1987-10-07 | 473.7364 |
| 1987-10-14 | 473.9196 |
| 1987-10-21 | 473.7315 |
| 1987-10-28 | 475.2828 |
| 1987-11-04 | 475.0710 |
| 1987-11-11 | 475.1172 |
| 1987-11-18 | 475.0782 |
| 1987-11-25 | 474.9198 |
| 1987-12-02 | 475.1047 |
| 1987-12-09 | 475.8218 |
| 1987-12-16 | 477.2493 |
| 1987-12-23 | 476.5552 |
| 1987-12-30 | 476.3010 |
| 1988-01-06 | 476.5403 |
| 1988-01-13 | 477.9256 |
| 1988-01-20 | 476.6316 |
| 1988-01-27 | 477.2716 |
| 1988-02-03 | 476.7620 |
| 1988-02-10 | 476.2524 |
| 1988-02-17 | 477.8435 |
| 1988-02-24 | 477.7881 |
| 1988-03-02 | 478.5786 |
| 1988-03-09 | 479.6337 |
| 1988-03-16 | 479.8124 |
| 1988-03-23 | 480.4023 |
| 1988-03-30 | 480.9439 |
| 1988-04-06 | 484.9287 |
| 1988-04-13 | 482.9592 |
| 1988-04-20 | 484.1534 |
| 1988-04-27 | 486.3216 |
| 1988-05-04 | 487.3907 |
| 1988-05-11 | 488.7489 |
| 1988-05-18 | 487.4353 |
| 1988-05-25 | 488.1586 |
| 1988-06-01 | 488.1274 |
| 1988-06-08 | 490.0772 |
| 1988-06-15 | 490.7448 |
| 1988-06-22 | 491.7968 |
| 1988-06-29 | 492.1904 |
| 1988-07-06 | 494.3776 |
| 1988-07-13 | 493.4583 |
| 1988-07-20 | 494.8045 |
| 1988-07-27 | 495.0755 |
| 1988-08-03 | 494.9727 |
| 1988-08-10 | 496.1646 |
| 1988-08-17 | 494.7581 |
| 1988-08-24 | 494.7528 |
| 1988-08-31 | 494.3672 |
| 1988-09-07 | 494.9755 |
| 1988-09-14 | 494.8332 |
| 1988-09-21 | 495.8516 |
| 1988-09-28 | 493.9397 |
| 1988-10-05 | 494.9166 |
| 1988-10-12 | 496.9873 |
| 1988-10-19 | 496.0705 |
| 1988-10-26 | 496.1479 |
| 1988-11-02 | 496.7251 |
| 1988-11-09 | 497.4083 |
| 1988-11-16 | 497.1363 |
| 1988-11-23 | 497.7367 |
| 1988-11-30 | 498.8503 |
| 1988-12-07 | 499.0415 |
| 1988-12-14 | 498.2703 |
| 1988-12-21 | 498.5627 |
| 1988-12-28 | 496.8232 |
| 1989-01-04 | 496.1717 |
| 1989-01-11 | 499.4184 |
| 1989-01-18 | 499.6184 |
| 1989-01-25 | 502.2656 |
| 1989-02-01 | 500.7956 |
| 1989-02-08 | 504.0236 |
| 1989-02-15 | 503.8536 |
| 1989-02-22 | 503.2463 |
| 1989-03-01 | 502.4520 |
| 1989-03-08 | 503.3825 |
| 1989-03-15 | 504.0163 |
| 1989-03-22 | 504.3855 |
| 1989-03-29 | 503.3952 |
| 1989-04-05 | 503.6985 |
| 1989-04-12 | 503.5787 |
| 1989-04-19 | 504.4869 |
| 1989-04-26 | 506.4963 |
| 1989-05-03 | 507.4644 |
| 1989-05-10 | 507.8462 |
| 1989-05-17 | 508.6912 |
| 1989-05-24 | 510.0362 |
| 1989-05-31 | 510.9478 |
| 1989-06-07 | 510.4624 |
| 1989-06-14 | 510.6603 |
| 1989-06-21 | 510.2403 |
| 1989-06-28 | 508.9979 |
| 1989-07-05 | 510.3285 |
| 1989-07-12 | 512.2004 |
| 1989-07-19 | 512.5107 |
| 1989-07-26 | 517.2497 |
| 1989-08-02 | 515.0193 |
| 1989-08-09 | 514.9620 |
| 1989-08-16 | 514.1421 |
| 1989-08-23 | 515.9883 |
| 1989-08-30 | 515.7383 |
| 1989-09-06 | 518.0755 |
| 1989-09-13 | 516.0497 |
| 1989-09-20 | 516.8629 |
| 1989-09-27 | 515.4851 |
| 1989-10-04 | 517.5184 |
| 1989-10-11 | 518.9641 |
| 1989-10-18 | 517.2741 |
| 1989-10-25 | 518.2410 |
| 1989-11-01 | 518.6731 |
| 1989-11-08 | 515.8020 |
| 1989-11-15 | 517.2217 |
| 1989-11-22 | 517.2922 |
| 1989-11-29 | 515.9999 |
| 1989-12-06 | 515.9235 |
| 1989-12-13 | 517.3313 |
| 1989-12-20 | 517.1312 |
| 1989-12-27 | 516.0008 |
| 1990-01-03 | 515.6207 |
| 1990-01-10 | 518.6812 |
| 1990-01-17 | 517.0448 |
| 1990-01-24 | 517.4569 |
| 1990-01-31 | 516.2332 |
| 1990-02-07 | 516.2298 |
| 1990-02-14 | 514.7952 |
| 1990-02-21 | 515.6868 |
| 1990-02-28 | 516.9121 |
| 1990-03-07 | 517.9038 |
| 1990-03-14 | 517.6593 |
| 1990-03-21 | 518.6071 |
| 1990-03-28 | 517.8679 |
| 1990-04-04 | 518.6932 |
| 1990-04-11 | 519.7158 |
| 1990-04-18 | 520.1376 |
| 1990-04-25 | 519.3667 |
| 1990-05-02 | 518.9490 |
| 1990-05-09 | 519.1735 |
| 1990-05-16 | 519.4192 |
| 1990-05-23 | 518.6112 |
| 1990-05-30 | 517.9021 |
| 1990-06-06 | 518.4930 |
| 1990-06-13 | 518.9209 |
| 1990-06-20 | 519.4863 |
| 1990-06-27 | 519.2343 |
| 1990-07-04 | 518.2341 |
| 1990-07-11 | 519.4574 |
| 1990-07-18 | 519.0249 |
| 1990-07-25 | 518.7319 |
| 1990-08-01 | 518.8290 |
| 1990-08-08 | 518.4752 |
| 1990-08-15 | 520.7048 |
| 1990-08-22 | 519.8943 |
| 1990-08-29 | 517.7376 |
| 1990-09-05 | 517.8917 |
| 1990-09-12 | 518.3640 |
| 1990-09-19 | 517.6279 |
| 1990-09-26 | 516.2861 |
| 1990-10-03 | 516.2922 |
| 1990-10-10 | 515.0664 |
| 1990-10-17 | 514.6852 |
| 1990-10-24 | 515.8311 |
| 1990-10-31 | 515.2288 |
| 1990-11-07 | 514.4119 |
| 1990-11-14 | 514.2316 |
| 1990-11-21 | 514.4377 |
| 1990-11-28 | 513.2892 |
| 1990-12-05 | 515.1071 |
| 1990-12-12 | 514.1346 |
| 1990-12-19 | 511.1440 |
| 1990-12-26 | 512.6727 |
| 1991-01-02 | 508.7877 |
| 1991-01-09 | 507.9708 |
| 1991-01-16 | 508.6343 |
| 1991-01-23 | 509.0023 |
| 1991-01-30 | 506.4039 |
| 1991-02-06 | 506.9985 |
| 1991-02-13 | 506.1969 |
| 1991-02-20 | 506.4776 |
| 1991-02-27 | 504.8531 |
| 1991-03-06 | 503.7826 |
| 1991-03-13 | 502.7436 |
| 1991-03-20 | 501.8420 |
| 1991-03-27 | 501.8238 |
| 1991-04-03 | 500.8343 |
| 1991-04-10 | 498.7265 |
| 1991-04-17 | 497.9927 |
| 1991-04-24 | 496.5051 |
| 1991-05-01 | 496.0287 |
| 1991-05-08 | 493.7611 |
| 1991-05-15 | 493.3020 |
| 1991-05-22 | 492.3938 |
| 1991-05-29 | 492.0400 |
| 1991-06-05 | 492.0545 |
| 1991-06-12 | 490.8152 |
| 1991-06-19 | 489.8428 |
| 1991-06-26 | 489.6032 |
| 1991-07-03 | 487.6502 |
| 1991-07-10 | 486.6516 |
| 1991-07-17 | 484.7632 |
| 1991-07-24 | 483.7544 |
| 1991-07-31 | 483.5136 |
| 1991-08-07 | 481.3603 |
| 1991-08-14 | 479.8722 |
| 1991-08-21 | 480.3897 |
| 1991-08-28 | 480.3016 |
| 1991-09-04 | 479.7687 |
| 1991-09-11 | 479.2531 |
| 1991-09-18 | 478.9010 |
| 1991-09-25 | 476.8578 |
| 1991-10-02 | 476.9186 |
| 1991-10-09 | 476.4157 |
| 1991-10-16 | 476.9684 |
| 1991-10-23 | 475.0981 |
| 1991-10-30 | 472.9306 |
| 1991-11-06 | 472.0230 |
| 1991-11-13 | 472.2369 |
| 1991-11-20 | 471.5855 |
| 1991-11-27 | 470.3310 |
| 1991-12-04 | 468.2875 |
| 1991-12-11 | 468.4807 |
| 1991-12-18 | 467.7017 |
| 1991-12-25 | 465.5559 |
| 1992-01-01 | 462.1476 |
| 1992-01-08 | 461.5782 |
| 1992-01-15 | 461.3721 |
| 1992-01-22 | 460.2068 |
| 1992-01-29 | 458.4931 |
| 1992-02-05 | 458.4069 |
| 1992-02-12 | 456.0186 |
| 1992-02-19 | 456.5092 |
| 1992-02-26 | 455.3292 |
#1992-03-04| 455.8036
#1992-03-11| 455.4003
#1992-03-18| 453.9379
#1992-03-25| 454.5718
#1992-04-01| 453.9489
#1992-04-08| 452.7909
#1992-04-15| 452.1602
#1992-04-22| 449.9296
#1992-04-29| 448.9749
#1992-05-06| 448.6334
#1992-05-13| 449.0597
#1992-05-20| 447.6836
#1992-05-27| 446.8736
#1992-06-03| 446.1836
#1992-06-10| 445.8383
#1992-06-17| 444.6602
#1992-06-24| 444.3050
#1992-07-01| 444.9471
#1992-07-08| 442.9221
#1992-07-15| 444.5630
#1992-07-22| 443.0733
#1992-07-29| 441.3442
#1992-08-05| 441.9668
#1992-08-12| 441.8379
#1992-08-19| 441.3248
#1992-08-26| 440.7078
#1992-09-02| 441.9897
#1992-09-09| 440.5652
#1992-09-16| 441.2797
#1992-09-23| 440.3159
#1992-09-30| 441.6650
#1992-10-07| 440.1799
#1992-10-14| 440.3298
#1992-10-21| 438.9703
#1992-10-28| 439.1977
#1992-11-04| 439.4922
#1992-11-11| 440.2452
#1992-11-18| 438.8470
#1992-11-25| 440.9823
#1992-12-02| 440.3143
#1992-12-09| 439.8297
#1992-12-16| 439.5557
#1992-12-23| 438.0574
#1992-12-30| 438.5522
#1993-01-06| 439.4635
#1993-01-13| 438.0786
#1993-01-20| 439.4779
#1993-01-27| 438.7296
#1993-02-03| 439.6698
#1993-02-10| 438.0250
#1993-02-17| 438.4033
#1993-02-24| 437.3225
#1993-03-03| 437.7715
#1993-03-10| 437.5919
#1993-03-17| 437.4272
#1993-03-24| 436.0505
#1993-03-31| 436.3363
#1993-04-07| 433.9895
#1993-04-14| 432.3900
#1993-04-21| 432.9420
#1993-04-28| 433.7091
#1993-05-05| 433.8361
#1993-05-12| 434.2912
#1993-05-19| 433.9930
#1993-05-26| 436.0046
#1993-06-02| 436.3302
#1993-06-09| 436.3012
#1993-06-16| 436.7491
#1993-06-23| 435.9149
#1993-06-30| 436.2821
#1993-07-07| 435.3365
#1993-07-14| 433.0006
#1993-07-21| 433.1103
#1993-07-28| 432.3691
#1993-08-04| 434.4453
#1993-08-11| 433.2714
#1993-08-18| 432.7039
#1993-08-25| 432.5802
#1993-09-01| 432.2955
#1993-09-08| 430.8866
#1993-09-15| 433.3282
#1993-09-22| 432.5929
#1993-09-29| 433.3727
#1993-10-06| 431.6101
#1993-10-13| 432.1890
#1993-10-20| 432.6172
#1993-10-27| 433.3382
#1993-11-03| 434.1020
#1993-11-10| 434.0944
#1993-11-17| 433.4559
#1993-11-24| 433.1184
#1993-12-01| 433.6244
#1993-12-08| 433.6387
#1993-12-15| 435.7101
#1993-12-22| 435.9046
#1993-12-29| 434.7666
#1994-01-05| 437.4050
#1994-01-12| 437.6921
#1994-01-19| 438.2890
#1994-01-26| 438.8643
#1994-02-02| 440.1086
#1994-02-09| 439.9947
#1994-02-16| 441.0172
#1994-02-23| 439.5842
#1994-03-02| 441.5193
#1994-03-09| 441.5079
#1994-03-16| 444.0444
#1994-03-23| 443.3169
#1994-03-30| 444.0843
#1994-04-06| 445.2603
#1994-04-13| 444.1050
#1994-04-20| 446.1586
#1994-04-27| 445.6369
#1994-05-04| 447.5957
#1994-05-11| 448.3127
#1994-05-18| 448.4202
#1994-05-25| 449.9413
#1994-06-01| 451.2288
#1994-06-08| 451.5083
#1994-06-15| 453.4666
#1994-06-22| 455.3351
#1994-06-29| 454.6015
#1994-07-06| 457.1846
#1994-07-13| 458.5629
#1994-07-20| 459.6899
#1994-07-27| 461.5322
#1994-08-03| 461.2853
#1994-08-10| 463.2486
#1994-08-17| 464.7182
#1994-08-24| 464.9651
#1994-08-31| 465.5063
#1994-09-07| 465.1719
#1994-09-14| 465.4179
#1994-09-21| 468.4052
#1994-09-28| 468.9429
#1994-10-05| 471.2436
#1994-10-12| 471.3407
#1994-10-19| 472.2522
#1994-10-26| 473.1074
#1994-11-02| 473.5709
#1994-11-09| 473.7839
#1994-11-16| 475.7988
#1994-11-23| 476.9078
#1994-11-30| 477.4990
#1994-12-07| 477.5632
#1994-12-14| 477.9940
#1994-12-21| 481.7324
#1994-12-28| 481.5649
#1995-01-04| 483.6642
#1995-01-11| 486.2415
#1995-01-18| 488.0565
#1995-01-25| 490.0484
#1995-02-01| 494.1793
#1995-02-08| 494.4453
#1995-02-15| 496.2466
#1995-02-22| 497.0100
#1995-03-01| 500.2541
#1995-03-08| 499.1740
#1995-03-15| 501.9153
#1995-03-22| 501.2741
#1995-03-29| 501.3850
#1995-04-05| 504.2289
#1995-04-12| 506.1858
#1995-04-19| 506.3631
#1995-04-26| 509.3452
#1995-05-03| 509.9121
#1995-05-10| 512.5706
#1995-05-17| 512.2483
#1995-05-24| 513.4779
#1995-05-31| 514.8186
#1995-06-07| 515.7007
#1995-06-14| 515.5230
#1995-06-21| 516.8232
#1995-06-28| 516.8755
#1995-07-05| 520.6174
#1995-07-12| 520.5080
#1995-07-19| 521.1491
#1995-07-26| 522.1781
#1995-08-02| 524.8166
#1995-08-09| 525.0126
#1995-08-16| 523.8829
#1995-08-23| 523.2198
#1995-08-30| 522.3682
#1995-09-06| 524.4700
#1995-09-13| 523.5664
#1995-09-20| 526.3340
#1995-09-27| 525.1031
#1995-10-04| 525.7075
#1995-10-11| 526.2722
#1995-10-18| 525.5392
#1995-10-25| 527.4936
#1995-11-01| 531.3316
#1995-11-08| 531.0346
#1995-11-15| 531.6455
#1995-11-22| 532.2824
#1995-11-29| 530.4859
#1995-12-06| 531.3038
#1995-12-13| 530.8301
#1995-12-20| 531.2960
#1995-12-27| 532.5911
#1996-01-03| 535.5676
#1996-01-10| 535.8562
#1996-01-17| 535.8728
#1996-01-24| 536.6364
#1996-01-31| 538.0466
#1996-02-07| 536.8149
#1996-02-14| 537.1455
#1996-02-21| 537.5190
#1996-02-28| 537.6064
#1996-03-06| 538.4732
#1996-03-13| 538.6885
#1996-03-20| 539.8812
#1996-03-27| 541.4828
#1996-04-03| 541.1771
#1996-04-10| 542.3841
#1996-04-17| 542.4838
#1996-04-24| 543.1849
#1996-05-01| 545.3641
#1996-05-08| 545.2372
#1996-05-15| 546.7621
#1996-05-22| 546.4019
#1996-05-29| 544.7882
#1996-06-05| 545.7670
#1996-06-12| 545.6080
#1996-06-19| 547.1047
#1996-06-26| 548.0793
#1996-07-03| 548.0719
#1996-07-10| 547.4424
#1996-07-17| 546.7013
#1996-07-24| 546.8850
#1996-07-31| 547.2196
#1996-08-07| 548.0020
#1996-08-14| 548.4161
#1996-08-21| 550.6638
#1996-08-28| 550.9705
#1996-09-04| 553.3497
#1996-09-11| 554.9955
#1996-09-18| 554.9802
#1996-09-25| 558.9756
#1996-10-02| 559.2124
#1996-10-09| 559.5539
#1996-10-16| 560.8819
#1996-10-23| 561.5284
#1996-10-30| 560.3375
#1996-11-06| 561.1295
#1996-11-13| 561.7920
#1996-11-20| 561.2830
#1996-11-27| 565.5386
#1996-12-04| 565.4277
#1996-12-11| 565.4682
#1996-12-18| 565.5255
#1996-12-25| 567.0649
#1997-01-01| 568.1961
#1997-01-08| 568.0629
#1997-01-15| 569.7225
#1997-01-22| 570.2325
#1997-01-29| 569.2948
#1997-02-05| 571.7648
#1997-02-12| 572.3326
#1997-02-19| 574.9203
#1997-02-26| 576.6393
#1997-03-05| 578.7262
#1997-03-12| 579.4449
#1997-03-19| 580.4928
#1997-03-26| 584.3102
#1997-04-02| 584.1497
#1997-04-09| 584.7309
#1997-04-16| 587.1739
#1997-04-23| 587.3695
#1997-04-30| 590.8718
#1997-05-07| 588.8628
#1997-05-14| 589.9945
#1997-05-21| 590.7998
#1997-05-28| 591.7218
#1997-06-04| 592.2924
#1997-06-11| 593.6564
#1997-06-18| 594.3243
#1997-06-25| 596.9434
#1997-07-02| 599.3184
#1997-07-09| 597.9044
#1997-07-16| 599.2084
#1997-07-23| 599.6700
#1997-07-30| 598.9749
#1997-08-06| 602.1337
#1997-08-13| 602.8449
#1997-08-20| 606.1124
#1997-08-27| 606.6789
#1997-09-03| 608.4197
#1997-09-10| 610.3063
#1997-09-17| 611.5581
#1997-09-24| 611.2918
#1997-10-01| 613.1591
#1997-10-08| 614.2823
#1997-10-15| 616.0933
#1997-10-22| 614.5622
#1997-10-29| 614.6644
#1997-11-05| 614.9163
#1997-11-12| 619.1685
#1997-11-19| 618.4300
#1997-11-26| 622.7480
#1997-12-03| 622.0729
#1997-12-10| 623.6231
#1997-12-17| 624.6037
#1997-12-24| 628.7294
#1997-12-31| 632.3088
#1998-01-07| 632.9000
#1998-01-14| 632.2365
#1998-01-21| 636.4340
#1998-01-28| 637.2046
#1998-02-04| 638.5814
#1998-02-11| 639.6563
#1998-02-18| 642.3194
#1998-02-25| 645.5559
#1998-03-04| 648.1556
#1998-03-11| 647.7605
#1998-03-18| 648.9868
#1998-03-25| 649.6849
#1998-04-01| 650.8007
#1998-04-08| 651.4921
#1998-04-15| 653.9207
#1998-04-22| 653.3945
#1998-04-29| 653.3641
#1998-05-06| 657.4386
#1998-05-13| 660.9817
#1998-05-20| 667.5453
#1998-05-27| 670.7642
#1998-06-03| 673.8424
#1998-06-10| 677.7942
#1998-06-17| 680.3227
#1998-06-24| 680.1330
#1998-07-01| 682.6605
#1998-07-08| 681.5461
#1998-07-15| 684.4747
#1998-07-22| 683.8018
#1998-07-29| 686.1438
#1998-08-05| 687.7818
#1998-08-12| 690.3095
#1998-08-19| 691.4332
#1998-08-26| 692.7101
#1998-09-02| 692.4191
#1998-09-09| 692.5687
#1998-09-16| 696.1205
#1998-09-23| 697.2942
#1998-09-30| 699.0497
#1998-10-07| 702.7766
#1998-10-14| 707.8247
#1998-10-21| 711.6227
#1998-10-28| 715.1103
#1998-11-04| 716.3922
#1998-11-11| 718.2071
#1998-11-18| 720.5475
#1998-11-25| 720.3415
#1998-12-02| 718.9184
#1998-12-09| 721.0460
#1998-12-16| 723.5149
#1998-12-23| 724.1587
#1998-12-30| 725.5118
#1999-01-06| 728.6142
#1999-01-13| 728.0207
#1999-01-20| 728.0068
#1999-01-27| 725.9128
#1999-02-03| 724.6617
#1999-02-10| 726.8732
#1999-02-17| 727.2558
#1999-02-24| 728.9245
#1999-03-03| 732.3686
#1999-03-10| 734.3796
#1999-03-17| 736.4443
#1999-03-24| 741.7354
#1999-03-31| 743.1376
#1999-04-07| 742.8570
#1999-04-14| 743.0275
#1999-04-21| 746.5699
#1999-04-28| 746.2538
#1999-05-05| 744.5875
#1999-05-12| 745.4424
#1999-05-19| 744.1443
#1999-05-26| 748.2785
#1999-06-02| 750.8831
#1999-06-09| 753.0495
#1999-06-16| 757.8399
#1999-06-23| 757.6918
#1999-06-30| 759.6565
#1999-07-07| 761.1948
#1999-07-14| 765.6072
#1999-07-21| 767.3928
#1999-07-28| 771.3280
#1999-08-04| 771.6335
#1999-08-11| 773.2258
#1999-08-18| 774.3252
#1999-08-25| 778.0531
#1999-09-01| 782.7999
#1999-09-08| 783.5624
#1999-09-15| 783.1780
#1999-09-22| 780.8105
#1999-09-29| 781.5263
#1999-10-06| 778.4761
#1999-10-13| 776.2543
#1999-10-20| 783.4774
#1999-10-27| 785.5527
#1999-11-03| 795.4550
#1999-11-10| 797.2476
#1999-11-17| 799.0238
#1999-11-24| 801.1621
#1999-12-01| 807.0603
#1999-12-08| 810.4365
#1999-12-15| 808.7292
#1999-12-22| 808.2638
#1999-12-29| 809.0882
#2000-01-05| 804.0436
#2000-01-12| 808.7230
#2000-01-19| 811.1668
#2000-01-26| 814.5313
#2000-02-02| 825.3791
#2000-02-09| 823.8217
#2000-02-16| 826.0567
#2000-02-23| 821.9372
#2000-03-01| 823.6136
#2000-03-08| 827.2003
#2000-03-15| 833.5119
#2000-03-22| 834.5421
#2000-03-29| 833.0120
#2000-04-05| 832.8745
#2000-04-12| 836.6960
#2000-04-19| 839.3406
#2000-04-26| 841.9211
#2000-05-03| 845.0937
#2000-05-10| 848.8616
#2000-05-17| 852.4453
#2000-05-24| 853.4993
#2000-05-31| 854.4681
#2000-06-07| 858.9633
#2000-06-14| 857.4986
#2000-06-21| 861.5362
#2000-06-28| 861.1680
#2000-07-05| 863.5303
#2000-07-12| 865.4338
#2000-07-19| 864.6447
#2000-07-26| 867.3386
#2000-08-02| 866.3358
#2000-08-09| 868.1609
#2000-08-16| 867.6723
#2000-08-23| 870.5466
#2000-08-30| 868.2030
#2000-09-06| 869.7371
#2000-09-13| 865.4623
#2000-09-20| 873.9989
#2000-09-27| 874.8825
#2000-10-04| 874.2763
#2000-10-11| 874.5792
#2000-10-18| 872.2403
#2000-10-25| 876.3463
#2000-11-01| 874.9186
#2000-11-08| 870.8146
#2000-11-15| 876.6087
#2000-11-22| 876.2554
#2000-11-29| 874.4048
#2000-12-06| 874.2755
#2000-12-13| 872.1274
#2000-12-20| 880.0042
#2000-12-27| 879.9723
#2001-01-03| 881.1205
#2001-01-10| 883.1587
#2001-01-17| 882.7933
#2001-01-24| 885.7665
#2001-01-31| 884.2341
#2001-02-07| 883.7839
#2001-02-14| 882.1856
#2001-02-21| 884.2497
#2001-02-28| 884.7918
#2001-03-07| 881.5011
#2001-03-14| 879.9259
#2001-03-21| 879.3246
#2001-03-28| 880.0711
#2001-04-04| 878.2004
#2001-04-11| 879.1282
#2001-04-18| 878.7636
#2001-04-25| 877.9053
#2001-05-02| 877.6539
#2001-05-09| 877.6034
#2001-05-16| 875.4315
#2001-05-23| 874.4425
#2001-05-30| 871.9041
#2001-06-06| 870.5509
#2001-06-13| 867.8504
#2001-06-20| 866.8373
#2001-06-27| 865.6843
#2001-07-04| 860.2662
#2001-07-11| 861.8880
#2001-07-18| 861.0512
#2001-07-25| 860.5990
#2001-08-01| 858.6689
#2001-08-08| 855.2114
#2001-08-15| 855.9905
#2001-08-22| 853.6419
#2001-08-29| 852.8612
#2001-09-05| 855.1779
#2001-09-12| 869.4765
#2001-09-19| 857.8022
#2001-09-26| 853.1507
#2001-10-03| 854.8182
#2001-10-10| 852.2108
#2001-10-17| 847.7230
#2001-10-24| 842.7613
#2001-10-31| 838.1137
#2001-11-07| 839.3250
#2001-11-14| 839.5271
#2001-11-21| 835.6182
#2001-11-28| 830.6431
#2001-12-05| 832.6004
#2001-12-12| 832.9927
#2001-12-19| 825.9272
#2001-12-26| 823.3767
#2002-01-02| 820.3219
#2002-01-09| 824.0238
#2002-01-16| 822.0179
#2002-01-23| 821.0600
#2002-01-30| 818.4788
#2002-02-06| 821.1380
#2002-02-13| 821.3011
#2002-02-20| 823.5919
#2002-02-27| 822.1507
#2002-03-06| 820.6758
#2002-03-13| 817.9110
#2002-03-20| 816.1920
#2002-03-27| 814.7524
#2002-04-03| 811.8986
#2002-04-10| 808.4205
#2002-04-17| 804.2422
#2002-04-24| 802.8817
#2002-05-01| 798.6053
#2002-05-08| 798.1413
#2002-05-15| 797.8123
#2002-05-22| 797.3696
#2002-05-29| 796.7912
#2002-06-05| 796.6164
#2002-06-12| 793.7887
#2002-06-19| 790.4524
#2002-06-26| 788.0330
#2002-07-03| 788.1011
#2002-07-10| 785.0203
#2002-07-17| 785.9642
#2002-07-24| 785.4872
#2002-07-31| 784.5496
#2002-08-07| 784.8611
#2002-08-14| 784.6430
#2002-08-21| 783.6267
#2002-08-28| 783.0669
#2002-09-04| 784.3834
#2002-09-11| 779.9504
#2002-09-18| 779.2983
#2002-09-25| 781.4176
#2002-10-02| 780.3020
#2002-10-09| 778.2037
#2002-10-16| 780.7388
#2002-10-23| 778.5909
#2002-10-30| 778.4322
#2002-11-06| 778.1122
#2002-11-13| 776.5421
#2002-11-20| 777.8165
#2002-11-27| 780.2996
#2002-12-04| 778.0156
#2002-12-11| 776.3664
#2002-12-18| 776.7763
#2002-12-25| 777.6893
#2003-01-01| 774.3747
#2003-01-08| 775.3385
#2003-01-15| 774.1560
#2003-01-22| 771.6689
#2003-01-29| 770.4472
#2003-02-05| 767.7590
#2003-02-12| 768.5607
#2003-02-19| 768.0557
#2003-02-26| 767.2245
#2003-03-05| 766.7825
#2003-03-12| 766.6682
#2003-03-19| 766.1811
#2003-03-26| 766.0907
#2003-04-02| 768.3900
#2003-04-09| 767.7552
#2003-04-16| 768.5379
#2003-04-23| 764.5766
#2003-04-30| 763.2130
#2003-05-07| 760.9527
#2003-05-14| 759.6048
#2003-05-21| 757.6569
#2003-05-28| 756.8682
#2003-06-04| 755.9364
#2003-06-11| 755.7786
#2003-06-18| 755.2443
#2003-06-25| 756.3465
#2003-07-02| 769.4101
#2003-07-09| 767.4263
#2003-07-16| 766.2354
#2003-07-23| 766.7270
#2003-07-30| 764.4915
#2003-08-06| 763.2391
#2003-08-13| 761.9559
#2003-08-20| 762.1888
#2003-08-27| 761.8011
#2003-09-03| 761.2923
#2003-09-10| 757.5556
#2003-09-17| 755.8664
#2003-09-24| 754.0864
#2003-10-01| 751.4315
#2003-10-08| 750.5243
#2003-10-15| 752.3842
#2003-10-22| 748.8046
#2003-10-29| 748.0959
#2003-11-05| 747.7700
#2003-11-12| 751.0467
#2003-11-19| 747.8141
#2003-11-26| 752.0625
#2003-12-03| 749.8838
#2003-12-10| 751.1615
#2003-12-17| 765.9472
#2003-12-24| 756.3134
#2003-12-31| 757.6289
#2004-01-07| 755.3973
#2004-01-14| 753.7587
#2004-01-21| 755.0546
#2004-01-28| 754.4658
#2004-02-04| 754.0251
#2004-02-11| 755.0810
#2004-02-18| 755.0192
#2004-02-25| 750.7767
#2004-03-03| 751.6022
#2004-03-10| 752.0074
#2004-03-17| 749.7056
#2004-03-24| 750.4235
#2004-03-31| 748.0711
#2004-04-07| 749.7329
#2004-04-14| 750.1234
#2004-04-21| 747.2126
#2004-04-28| 750.2521
#2004-05-05| 747.3063
#2004-05-12| 746.6743
#2004-05-19| 747.3854
#2004-05-26| 750.7028
#2004-06-02| 749.2667
#2004-06-09| 750.1894
#2004-06-16| 751.7058
#2004-06-23| 752.6148
#2004-06-30| 754.5417
#2004-07-07| 757.4276
#2004-07-14| 757.5048
#2004-07-21| 757.9651
#2004-07-28| 757.7884
#2004-08-04| 759.9141
#2004-08-11| 761.9694
#2004-08-18| 761.3394
#2004-08-25| 765.1187
#2004-09-01| 766.6425
#2004-09-08| 767.5650
#2004-09-15| 769.4187
#2004-09-22| 767.7377
#2004-09-29| 767.4895
#2004-10-06| 764.6091
#2004-10-13| 766.2962
#2004-10-20| 768.2185
#2004-10-27| 772.1982
#2004-11-03| 772.8424
#2004-11-10| 775.2082
#2004-11-17| 773.1001
#2004-11-24| 775.6348
#2004-12-01| 776.2514
#2004-12-08| 776.9164
#2004-12-15| 778.2697
#2004-12-22| 779.0923
#2004-12-29| 786.6566
#2005-01-05| 788.7510
#2005-01-12| 789.5338
#2005-01-19| 791.3767
#2005-01-26| 793.2400
#2005-02-02| 797.4770
#2005-02-09| 798.3540
#2005-02-16| 800.2183
#2005-02-23| 801.6347
#2005-03-02| 804.0787
#2005-03-09| 810.9988
#2005-03-16| 813.3221
#2005-03-23| 815.2238
#2005-03-30| 814.6692
#2005-04-06| 819.1051
#2005-04-13| 822.5772
#2005-04-20| 820.4662
#2005-04-27| 821.3467
#2005-05-04| 820.3149
#2005-05-11| 823.9147
#2005-05-18| 826.1722
#2005-05-25| 833.6527
#2005-06-01| 834.4823
#2005-06-08| 833.8404
#2005-06-15| 839.0255
#2005-06-22| 837.6348
#2005-06-29| 837.6600
#2005-07-06| 840.3456
#2005-07-13| 841.0490
#2005-07-20| 844.4505
#2005-07-27| 846.3149
#2005-08-03| 849.6153
#2005-08-10| 848.0859
#2005-08-17| 851.6241
#2005-08-24| 851.9456
#2005-08-31| 850.5004
#2005-09-07| 849.0311
#2005-09-14| 851.4141
#2005-09-21| 854.3594
#2005-09-28| 860.2515
#2005-10-05| 865.1714
#2005-10-12| 865.8105
#2005-10-19| 867.8883
#2005-10-26| 869.8549
#2005-11-02| 871.7438
#2005-11-09| 872.4908
#2005-11-16| 875.1927
#2005-11-23| 876.1186
#2005-11-30| 874.2348
#2005-12-07| 878.9415
#2005-12-14| 880.6740
#2005-12-21| 885.0697
#2005-12-28| 887.8493
#2006-01-04| 890.2487
#2006-01-11| 891.1954
#2006-01-18| 892.6613
#2006-01-25| 896.8960
#2006-02-01| 897.7802
#2006-02-08| 895.9628
#2006-02-15| 898.0021
#2006-02-22| 900.5411
#2006-03-01| 903.7319
#2006-03-08| 901.1137
#2006-03-15| 908.2213
#2006-03-22| 905.5798
#2006-03-29| 910.0074
#2006-04-05| 914.9743
#2006-04-12| 910.0734
#2006-04-19| 917.6259
#2006-04-26| 923.2690
#2006-05-03| 930.1137
#2006-05-10| 930.2475
#2006-05-17| 932.7585
#2006-05-24| 932.9250
#2006-05-31| 932.8115
#2006-06-07| 937.9597
#2006-06-14| 938.9666
#2006-06-21| 932.6604
#2006-06-28| 935.7135
#2006-07-05| 941.5520
#2006-07-12| 939.5229
#2006-07-19| 942.2261
#2006-07-26| 944.5289
#2006-08-02| 951.3888
#2006-08-09| 955.7401
#2006-08-16| 962.1109
#2006-08-23| 957.7076
#2006-08-30| 956.4001
#2006-09-06| 955.8940
#2006-09-13| 952.1009
#2006-09-20| 956.6470
#2006-09-27| 948.1910
#2006-10-04| 957.0087
#2006-10-11| 956.5808
#2006-10-18| 958.6789
#2006-10-25| 962.6817
#2006-11-01| 965.0381
#2006-11-08| 964.4028
#2006-11-15| 964.6968
#2006-11-22| 967.6152
#2006-11-29| 965.8510
#2006-12-06| 974.5642
#2006-12-13| 969.6670
#2006-12-20| 979.8068
#2006-12-27| 974.1025
#2007-01-03| 979.3100
#2007-01-10| 982.3848
#2007-01-17| 985.3812
#2007-01-24| 984.0321
#2007-01-31| 982.3932
#2007-02-07| 988.1628
#2007-02-14| 989.0982
#2007-02-21| 992.9373
#2007-02-28| 998.5059
#2007-03-07| 997.1421
#2007-03-14| 996.7850
#2007-03-21|1003.8339
#2007-03-28|1005.1527
#2007-04-04|1006.7189
#2007-04-11|1006.5775
#2007-04-18|1007.3186
#2007-04-25|1011.2564
#2007-05-02|1018.6037
#2007-05-09|1023.0405
#2007-05-16|1025.8401
#2007-05-23|1018.8868
#2007-05-30|1022.5896
#2007-06-06|1032.6433
#2007-06-13|1031.4225
#2007-06-20|1039.3880
#2007-06-27|1033.7137
#2007-07-04|1044.4577
#2007-07-11|1042.8142
#2007-07-18|1044.2156
#2007-07-25|1049.2647
#2007-08-01|1051.5181
#2007-08-08|1060.5831
#2007-08-15|1068.1874
#2007-08-22|1079.1402
#2007-08-29|1086.5645
#2007-09-05|1093.8007
#2007-09-12|1102.1544
#2007-09-19|1107.2124
#2007-09-26|1111.9693
#2007-10-03|1113.3661
#2007-10-10|1128.7473
#2007-10-17|1129.6109
#2007-10-24|1126.2673
#2007-10-31|1127.7957
#2007-11-07|1125.4482
#2007-11-14|1128.1100
#2007-11-21|1137.7350
#2007-11-28|1140.3669
#2007-12-05|1145.3559
#2007-12-12|1143.0361
#2007-12-19|1144.3578
#2007-12-26|1153.1851
#2008-01-02|1158.1516
#2008-01-09|1158.8548
#2008-01-16|1161.6570
#2008-01-23|1162.2418
#2008-01-30|1169.9602
#2008-02-06|1163.5351
#2008-02-13|1164.9618
#2008-02-20|1168.1246
#2008-02-27|1171.0091
#2008-03-05|1172.8860
#2008-03-12|1177.4361
#2008-03-19|1177.2118
#2008-03-26|1186.1332
#2008-04-02|1190.5536
#2008-04-09|1191.7839
#2008-04-16|1198.3754
#2008-04-23|1196.8492
#2008-04-30|1193.3556
#2008-05-07|1192.1147
#2008-05-14|1195.3600
#2008-05-21|1196.2296
#2008-05-28|1194.9443
#2008-06-04|1193.2893
#2008-06-11|1198.6518
#2008-06-18|1198.1924
#2008-06-25|1204.9661
#2008-07-02|1204.5309
#2008-07-09|1207.3580
#2008-07-16|1208.8690
#2008-07-23|1207.7657
#2008-07-30|1212.2340
#2008-08-06|1214.0418
#2008-08-13|1214.7191
#2008-08-20|1211.0644
#2008-08-27|1210.8381
#2008-09-03|1209.0038
#2008-09-10|1205.4690
#2008-09-17|1216.2549
#2008-09-24|1228.3164
#2008-10-01|1244.0154
#2008-10-08|1252.0813
#2008-10-15|1266.7695
#2008-10-22|1265.0959
#2008-10-29|1259.1776
#2008-11-05|1251.9900
#2008-11-12|1254.9212
#2008-11-19|1244.7941
#2008-11-26|1248.0680
#2008-12-03|1244.8253
#2008-12-10|1245.3476
#2008-12-17|1238.8471
#2008-12-24|1232.7641
#2008-12-31|1218.6011
#2009-01-07|1217.2831
#2009-01-14|1219.4461
#2009-01-21|1221.4614
#2009-01-28|1218.5669
#2009-02-04|1215.7680
#2009-02-11|1212.1790
#2009-02-18|1210.5618
#2009-02-25|1205.7842
#2009-03-04|1199.3416
#2009-03-11|1197.2144
#2009-03-18|1191.4761
#2009-03-25|1189.9219
#2009-04-01|1187.4206
#2009-04-08|1183.6635
#2009-04-15|1179.6201
#2009-04-22|1172.4975
#2009-04-29|1174.2751
#2009-05-06|1170.7546
#2009-05-13|1164.8387
#2009-05-20|1161.6219
#2009-05-27|1160.3517
#2009-06-03|1150.8567
#2009-06-10|1148.6031
#2009-06-17|1141.1474
#2009-06-24|1141.6524
#2009-07-01|1125.1156
#2009-07-08|1111.6648
#2009-07-15|1111.5175
#2009-07-22|1103.9452
#2009-07-29|1097.4355
#2009-08-05|1094.5282
#2009-08-12|1087.8200
#2009-08-19|1082.2062
#2009-08-26|1081.6209
#2009-09-02|1075.0721
#2009-09-09|1072.4165
#2009-09-16|1064.2331
#2009-09-23|1060.0381
#2009-09-30|1051.5708
#2009-10-07|1049.1359
#2009-10-14|1044.3409
#2009-10-21|1039.5251
#2009-10-28|1041.7454
#2009-11-04|1036.0455
#2009-11-11|1036.4403
#2009-11-18|1029.8347
#2009-11-25|1029.0911
#2009-12-02|1022.8314
#2009-12-09|1019.2554
#2009-12-16|1015.8202
#2009-12-23|1010.3341
#2009-12-30|1007.3799
#2010-01-06| 999.1567
#2010-01-13| 994.2603
#2010-01-20| 995.4268
#2010-01-27| 992.8720
#2010-02-03| 990.3952
#2010-02-10| 987.9378
#2010-02-17| 981.8476
#2010-02-24| 979.1369
#2010-03-03| 977.1148
#2010-03-10| 974.5704
#2010-03-17| 974.4707
#2010-03-24| 963.6763
#2010-03-31| 974.6887
#2010-04-07| 974.5431
#2010-04-14| 974.7851
#2010-04-21| 972.8910
#2010-04-28| 969.9669
#2010-05-05| 966.2394
#2010-05-12| 966.8800
#2010-05-19| 964.9136
#2010-05-26| 963.1935
#2010-06-02| 962.4109
#2010-06-09| 960.0328
#2010-06-16| 961.5601
#2010-06-23| 959.5154
#2010-06-30| 954.8101
#2010-07-07| 959.2241
#2010-07-14| 956.9693
#2010-07-21| 956.3002
#2010-07-28| 959.5241
#2010-08-04| 959.3432
#2010-08-11| 961.2881
#2010-08-18| 958.8983
#2010-08-25| 958.7459
#2010-09-01| 959.0505
#2010-09-08| 959.8310
#2010-09-15| 958.9685
#2010-09-22| 956.9465
#2010-09-29| 958.8522
#2010-10-06| 955.1508
#2010-10-13| 955.2200
#2010-10-20| 959.0793
#2010-10-27| 960.2598
#2010-11-03| 958.7443
#2010-11-10| 957.3364
#2010-11-17| 956.9872
#2010-11-24| 958.2011
#2010-12-01| 958.9043
#2010-12-08| 959.4866
#2010-12-15| 960.6648
#2010-12-22| 964.3251
#2010-12-29| 961.2972
#2011-01-05| 961.4625
#2011-01-12| 965.7503
#2011-01-19| 965.0695
#2011-01-26| 963.5041
#2011-02-02| 964.0986
#2011-02-09| 964.1547
#2011-02-16| 967.2322
#2011-02-23| 967.3256
#2011-03-02| 969.5556
#2011-03-09| 970.6858
#2011-03-16| 972.6166
#2011-03-23| 975.7239
#2011-03-30| 976.0162
#2011-04-06| 978.4869
#2011-04-13| 977.4081
#2011-04-20| 984.4638
#2011-04-27| 984.0860
#2011-05-04| 986.5504
#2011-05-11| 994.9438
#2011-05-18| 989.6194
#2011-05-25| 995.0975
#2011-06-01| 999.1935
#2011-06-08| 997.2271
#2011-06-15| 998.4510
#2011-06-22| 997.3212
#2011-06-29|1000.4405
#2011-07-06|1003.0802
#2011-07-13|1003.7249
#2011-07-20|1006.2643
#2011-07-27|1011.6563
#2011-08-03|1013.2661
#2011-08-10|1016.7539
#2011-08-17|1020.1939
#2011-08-24|1023.0321
#2011-08-31|1026.6384
#2011-09-07|1026.8557
#2011-09-14|1026.6313
#2011-09-21|1027.5458
#2011-09-28|1028.6923
#2011-10-05|1030.5403
#2011-10-12|1035.1339
#2011-10-19|1036.4581
#2011-10-26|1039.9631
#2011-11-02|1045.8784
#2011-11-09|1047.6884
#2011-11-16|1049.0242
#2011-11-23|1050.2990
#2011-11-30|1051.4949
#2011-12-07|1054.8017
#2011-12-14|1058.1829
#2011-12-21|1060.5270
#2011-12-28|1063.5745
#2012-01-04|1067.0989
#2012-01-11|1070.3293
#2012-01-18|1070.5294
#2012-01-25|1073.4254
#2012-02-01|1094.3938
#2012-02-08|1093.6533
#2012-02-15|1098.9031
#2012-02-22|1098.3897
#2012-02-29|1101.4026
#2012-03-07|1101.8593
#2012-03-14|1104.1428
#2012-03-21|1106.5184
#2012-03-28|1111.3945
#2012-04-04|1118.4033
#2012-04-11|1122.4011
#2012-04-18|1120.3510
#2012-04-25|1125.1388
#2012-05-02|1125.7485
#2012-05-09|1127.5970
#2012-05-16|1130.7323
#2012-05-23|1135.1574
#2012-05-30|1138.4309
#2012-06-06|1140.9510
#2012-06-13|1140.9631
#2012-06-20|1144.9127
#2012-06-27|1146.7938
#2012-07-04|1152.1280
#2012-07-11|1155.1224
#2012-07-18|1158.7744
#2012-07-25|1161.0523
#2012-08-01|1165.2785
#2012-08-08|1169.2651
#2012-08-15|1168.8340
#2012-08-22|1170.3996
#2012-08-29|1170.3292
#2012-09-05|1177.1852
#2012-09-12|1177.7174
#2012-09-19|1176.9262
#2012-09-26|1181.4963
#2012-10-03|1189.0495
#2012-10-10|1194.4376
#2012-10-17|1195.9375
#2012-10-24|1196.4260
#2012-10-31|1201.4953
#2012-11-07|1205.4541
#2012-11-14|1204.7881
#2012-11-21|1207.1419
#2012-11-28|1200.4358
#2012-12-05|1210.0913
#2012-12-12|1212.7906
#2012-12-19|1219.9545
#2012-12-26|1227.2405
#2013-01-02|1234.0661
#2013-01-09|1232.9837
#2013-01-16|1229.9282
#2013-01-23|1232.5107
#2013-01-30|1227.1048
#2013-02-06|1229.7642
#2013-02-13|1228.8642
#2013-02-20|1231.9924
#2013-02-27|1236.0528
#2013-03-06|1242.4573
#2013-03-13|1243.7695
#2013-03-20|1243.1800
#2013-03-27|1249.7952
#2013-04-03|1248.6601
#2013-04-10|1249.7933
#2013-04-17|1254.1353
#2013-04-24|1251.4062
#2013-05-01|1254.3990
#2013-05-08|1249.9205
#2013-05-15|1255.2264
#2013-05-22|1253.9048
#2013-05-29|1254.2703
#2013-06-05|1262.7397
#2013-06-12|1265.5897
#2013-06-19|1262.8371
#2013-06-26|1265.9146
#2013-07-03|1266.1329
#2013-07-10|1264.4288
#2013-07-17|1269.8899
#2013-07-24|1275.6873
#2013-07-31|1275.6043
#2013-08-07|1272.0010
#2013-08-14|1272.4674
#2013-08-21|1274.7046
#2013-08-28|1274.3332
#2013-09-04|1277.2647
#2013-09-11|1275.5423
#2013-09-18|1279.9362
#2013-09-25|1277.1844
#2013-10-02|1286.4772
#2013-10-09|1280.3028
#2013-10-16|1291.6313
#2013-10-23|1285.4120
#2013-10-30|1287.8399
#2013-11-06|1285.3864
#2013-11-13|1289.2582
#2013-11-20|1288.5474
#2013-11-27|1299.8082
#2013-12-04|1297.9812
#2013-12-11|1300.0133
#2013-12-18|1298.8020
#2013-12-25|1303.9600
#2014-01-01|1312.0455
#2014-01-08|1311.0154
#2014-01-15|1309.2910
#2014-01-22|1314.4414
#2014-01-29|1318.0744
#2014-02-05|1327.6648
#2014-02-12|1334.7188
#2014-02-19|1339.9917
#2014-02-26|1342.8498
#2014-03-05|1350.9857
#2014-03-12|1345.9813
#2014-03-19|1348.0076
#2014-03-26|1350.0020
#2014-04-02|1353.6090
#2014-04-09|1358.7292
#2014-04-16|1367.5843
#2014-04-23|1366.9833
#2014-04-30|1371.7368
#2014-05-07|1372.7595
#2014-05-14|1375.9352
#2014-05-21|1377.4840
#2014-05-28|1381.1040
#2014-06-04|1378.2463
#2014-06-11|1382.5448
#2014-06-18|1385.6297
#2014-06-25|1389.3507
#2014-07-02|1397.8647
#2014-07-09|1398.1233
#2014-07-16|1400.1046
#2014-07-23|1397.9695
#2014-07-30|1401.8393
#2014-08-06|1406.5273
#2014-08-13|1409.8783
#2014-08-20|1412.7394
#2014-08-27|1414.5965
#2014-09-03|1420.8321
#2014-09-10|1421.4377
#2014-09-17|1428.9984
#2014-09-24|1426.4720
#2014-10-01|1429.5855
#2014-10-08|1426.3970
#2014-10-15|1431.0406
#2014-10-22|1433.3200
#2014-10-29|1436.0750
#2014-11-05|1438.8043
#2014-11-12|1445.9621
#2014-11-19|1451.2508
#2014-11-26|1459.0616
#2014-12-03|1456.4066
#2014-12-10|1463.6821
#2014-12-17|1466.9391
#2014-12-24|1471.2790
#2014-12-31|1465.7117
#2015-01-07|1474.3051
#2015-01-14|1480.8810
#2015-01-21|1481.5548
#2015-01-28|1480.7194
#2015-02-04|1481.4354
#2015-02-11|1484.2206
#2015-02-18|1488.5773
#2015-02-25|1494.6838
#2015-03-04|1501.7062
#2015-03-11|1504.9591
#2015-03-18|1511.5921
#2015-03-25|1513.1904
#2015-04-01|1515.9212
#2015-04-08|1514.5089
#2015-04-15|1520.1643
#2015-04-22|1518.8131
#2015-04-29|1520.8713
#2015-05-06|1523.7789
#2015-05-13|1527.9434
#2015-05-20|1534.6063
#2015-05-27|1537.9376
#2015-06-03|1537.8415
#2015-06-10|1543.8993
#2015-06-17|1546.3695
#2015-06-24|1548.6449
#2015-07-01|1553.8262
#2015-07-08|1551.9745
#2015-07-15|1553.6472
#2015-07-22|1553.4469
#2015-07-29|1551.7177
#2015-08-05|1558.8101
#2015-08-12|1562.6382
#2015-08-19|1564.7336
#2015-08-26|1572.4478
#2015-09-02|1572.5006
#2015-09-09|1573.3779
#2015-09-16|1576.1416
#2015-09-23|1574.1107
#2015-09-30|1575.1371
#2015-10-07|1579.5778
#2015-10-14|1585.3440
#2015-10-21|1581.7368
#2015-10-28|1584.3172
#2015-11-04|1585.2562
#2015-11-11|1594.6504
#2015-11-18|1594.1854
#2015-11-25|1596.6662
#2015-12-02|1597.5414
#2015-12-09|1595.5721
#2015-12-16|1598.4241
#2015-12-23|1595.0787
#2015-12-30|1592.0501
#2016-01-06|1593.0636
#2016-01-13|1592.1956
#2016-01-20|1602.0451
#2016-01-27|1611.0320
#2016-02-03|1625.0957
#2016-02-10|1617.1369
#2016-02-17|1617.9152
#2016-02-24|1616.1513
#2016-03-02|1645.1788
#2016-03-09|1646.7942
#2016-03-16|1646.4567
#2016-03-23|1647.6585
#2016-03-30|1647.9995
#2016-04-06|1653.4858
#2016-04-13|1653.2297
#2016-04-20|1657.8295
#2016-04-27|1659.3248
#2016-05-04|1664.7650
#2016-05-11|1666.5393
#2016-05-18|1663.4979
#2016-05-25|1671.1527
#2016-06-01|1669.6657
#2016-06-08|1670.9058
#2016-06-15|1670.1873
#2016-06-22|1668.7939
#2016-06-29|1672.1316
#2016-07-06|1677.4035
#2016-07-13|1678.4031
#2016-07-20|1678.0798
#2016-07-27|1676.1650
#2016-08-03|1675.4335
#2016-08-10|1675.3924
#2016-08-17|1675.4292
#2016-08-24|1677.6404
#2016-08-31|1680.9387
#2016-09-07|1686.7555
#2016-09-14|1687.2631
#2016-09-21|1691.1753
#2016-09-28|1692.5979
#2016-10-05|1697.6595
#2016-10-12|1700.3296
#2016-10-19|1704.0642
#2016-10-26|1706.7021
#2016-11-02|1704.9418
#2016-11-09|1705.7868
#2016-11-16|1707.9284
#2016-11-23|1706.9924
#2016-11-30|1708.0105
#2016-12-07|1710.3811
#2016-12-14|1707.3036
#2016-12-21|1706.6354
#2016-12-28|1704.3466
#2017-01-04|1705.5931
#2017-01-11|1709.1448
#2017-01-18|1709.8158
#2017-01-25|1711.1695
#2017-02-01|1710.0239
#2017-02-08|1713.4268
#2017-02-15|1710.2498
#2017-02-22|1711.0576
#2017-03-01|1712.4596
#2017-03-08|1700.8418
#2017-03-15|1707.2418
#2017-03-22|1699.2199
#2017-03-29|1701.4650
#2017-04-05|1703.3386
#2017-04-12|1702.5622
#2017-04-19|1704.6623
#2017-04-26|1710.6078
#2017-05-03|1715.5656
#2017-05-10|1710.0444
#2017-05-17|1711.6988
#2017-05-24|1711.2773
#2017-05-31|1707.9876
#2017-06-07|1708.6321
#2017-06-14|1707.1925
#2017-06-21|1719.4842
#2017-06-28|1717.0330
#2017-07-05|1714.6391
#2017-07-12|1716.3815
#2017-07-19|1717.1037
#2017-07-26|1720.8712
#2017-08-02|1722.1294
#2017-08-09|1724.0268
#2017-08-16|1723.0302
#2017-08-23|1724.2232
#2017-08-30|1723.7434
#2017-09-06|1726.2287
#2017-09-13|1724.8023
#2017-09-20|1734.0014
#2017-09-27|1734.2063
#2017-10-04|1738.5757
#2017-10-11|1738.2995
#2017-10-18|1734.0906
#2017-10-25|1735.3819
#2017-11-01|1734.9913
#2017-11-08|1736.0386
#2017-11-15|1736.2278
#2017-11-22|1735.2783
#2017-11-29|1737.3953
#2017-12-06|1734.7487
#2017-12-13|1735.7951
#2017-12-20|1737.9394
#2017-12-27|1741.7173
#2018-01-03|1744.5497
#2018-01-10|1742.0117
#2018-01-17|1743.8391
#2018-01-24|1737.9893
#2018-01-31|1741.8162
#2018-02-07|1740.9750
#2018-02-14|1742.4824
#2018-02-21|1745.1626
#2018-02-28|1745.7067
#2018-03-07|1747.1544
#2018-03-14|1750.1021
#2018-03-21|1748.1739
#2018-03-28|1757.2079
#2018-04-04|1784.5915
#2018-04-11|1786.3469
#2018-04-18|1794.3255
#2018-04-25|1798.2734
#2018-05-02|1799.2849
#2018-05-09|1799.0489
#2018-05-16|1800.6172
#2018-05-23|1800.9995
#2018-05-30|1810.5357
#2018-06-06|1808.4272
#2018-06-13|1810.3257
#2018-06-20|1822.1371
#2018-06-27|1822.1545
#2018-07-04|1823.6108
#2018-07-11|1831.0881
#2018-07-18|1831.6132
#2018-07-25|1830.5578
#2018-08-01|1832.2595
#2018-08-08|1830.8306
#2018-08-15|1834.3575
#2018-08-22|1840.1506
#2018-08-29|1841.6179
#2018-09-05|1846.6026
#2018-09-12|1847.5538
#2018-09-19|1850.0383
#2018-09-26|1853.7419
#2018-10-03|1861.6673
#2018-10-10|1863.5409
#2018-10-17|1866.2199
#2018-10-24|1872.7539
#2018-10-31|1879.7144
#2018-11-07|1879.9350
#2018-11-14|1894.7837
#2018-11-21|1902.1022
#2018-11-28|1897.2538
#2018-12-05|1906.3504
#2018-12-12|1910.9152
#2018-12-19|1909.9076
#2018-12-26|1928.6141
#2019-01-02|1935.1378
#2019-01-09|1933.5993
#2019-01-16|1930.3382
#2019-01-23|1933.9197
#2019-01-30|1923.8595
#2019-02-06|1926.7850
#2019-02-13|1933.4669
#2019-02-20|1933.9136
#2019-02-27|1929.1191
#2019-03-06|1931.4674
#2019-03-13|1928.8156
#2019-03-20|1940.8990
#2019-03-27|1934.6178
#2019-04-03|1932.7897
#2019-04-10|1927.0698
#2019-04-17|1931.4369
#2019-04-24|1930.8325
#2019-05-01|1937.8585
#2019-05-08|1937.4665
#2019-05-15|1941.1958
#2019-05-22|1939.7617
#2019-05-29|1936.9997
#2019-06-05|1934.4426
#2019-06-12|1940.7931
#2019-06-19|1945.5116
#2019-06-26|1954.9836
#2019-07-03|1958.3211
#2019-07-10|1956.5325
#2019-07-17|1956.5852
#2019-07-24|1962.3261
#2019-07-31|1963.8709
#2019-08-07|1964.4176
#2019-08-14|1972.3553
#2019-08-21|1978.1371
#2019-08-28|1979.2069
#2019-09-04|1980.7355
#2019-09-11|1977.6367
#2019-09-18|1981.4920
#2019-09-25|1983.9583
#2019-10-02|1980.5792
#2019-10-09|1974.8489
#2019-10-16|1981.5140
#2019-10-23|1977.1131
#2019-10-30|1978.2213
#2019-11-06|1979.5926
#2019-11-13|1980.0443
#2019-11-20|1975.6455
#2019-11-27|1979.1567
#2019-12-04|1971.6649
#2019-12-11|1970.2289
#2019-12-18|1966.7439
#2019-12-25|1962.3951
#2020-01-01|1955.1784
#2020-01-08|1961.6947
#2020-01-15|1964.9112
#2020-01-22|1968.9856
#2020-01-29|1967.6510
#2020-02-05|1969.9115
#2020-02-12|1967.6368
#2020-02-19|1968.2783
#2020-02-26|1961.7544
#2020-03-04|1961.1922
#2020-03-11|1970.1278
#2020-03-18|2093.6760
#2020-03-25|2215.7158
#2020-04-01|2261.6390
#2020-04-08|2278.7265
#2020-04-15|2333.4320
#2020-04-22|2441.1838
#2020-04-29|2479.0872
#2020-05-06|2539.9456
#2020-05-13|2551.1432
#2020-05-20|2527.0434
#2020-05-27|2509.6254
#2020-06-03|2476.0508
#2020-06-10|2469.1466
#2020-06-17|2445.2320
#2020-06-24|2425.7797
#2020-07-01|2404.9460
#2020-07-08|2400.7912
#2020-07-15|2400.0697
#2020-07-22|2397.4754
#2020-07-29|2383.6609
#2020-08-05|2378.3444
#2020-08-12|2374.6355
#2020-08-19|2363.6080
#2020-08-26|2356.7192
#2020-09-02|2340.4419
#2020-09-09|2338.4010
#2020-09-16|2328.7574
#2020-09-23|2314.1453
#2020-09-30|2296.6612
#2020-10-07|2290.6027
#2020-10-14|2278.3565
#2020-10-21|2276.0676
#2020-10-28|2267.4587
#2020-11-04|2252.3599
#2020-11-11|2245.8780
#2020-11-18|2237.4153
#2020-11-25|2230.1351
#2020-12-02|2224.0658
#2020-12-09|2212.5604
#2020-12-16|2199.2068
#2020-12-23|2189.6249
#2020-12-30|2186.3696
#2021-01-06|2180.8778
#2021-01-13|2169.3880
#2021-01-20|2161.1470
#2021-01-27|2162.8839
#2021-02-03|2177.8156
#2021-02-10|2189.6358
#2021-02-17|2202.8221
#2021-02-24|2203.0648
#2021-03-03|2201.6083
#2021-03-10|2199.5970
#2021-03-17|2188.6349
#2021-03-24|2190.4731
#2021-03-31|2185.3879
#2021-04-07|2184.6926
#2021-04-14|2174.1720
#2021-04-21|2167.5781
#2021-04-28|2172.2826
#2021-05-05|2172.1778
#2021-05-12|2173.8725
#2021-05-19|2169.9248
#2021-05-26|2157.7553
#2021-06-02|2142.8250
#2021-06-09|2132.1638
#2021-06-16|2092.2228
#2021-06-23|2080.5908
#2021-06-30|2075.3607
#2021-07-07|2078.5478
#2021-07-14|2073.9352
#2021-07-21|2064.6480
#2021-07-28|2061.2043
#2021-08-04|2055.4548
#2021-08-11|2047.9963
#2021-08-18|2037.8496
#2021-08-25|2033.7926
#2021-09-01|2032.8070
#2021-09-08|2032.0723
#2021-09-15|2026.9634
#2021-09-22|2017.9489
#2021-09-29|2018.0979
#2021-10-06|2011.2542
#2021-10-13|2011.1805
#2021-10-20|2014.4297
#2021-10-27|2014.5514
#2021-11-03|2029.0736
#2021-11-10|2034.7702
#2021-11-17|2035.8758
#2021-11-24|2035.6821
#2021-12-01|2040.8904
#2021-12-08|2044.6159
#2021-12-15|2053.5172
#2021-12-22|2067.1932
#2021-12-29|2068.0847
#2022-01-05|2074.6003
#2022-01-12|2067.0552
#2022-01-19|2068.6471
#2022-01-26|2069.1557
#2022-02-02|2068.1742
#2022-02-09|2064.2399
#2022-02-16|2072.5152
#2022-02-23|2075.3274
#2022-03-02|2091.4287
#2022-03-09|2089.9539
#2022-03-16|2099.1819
#2022-03-23|2103.5931
#2022-03-30|2110.3802
#2022-04-06|2111.1604
#2022-04-13|2120.2893
#2022-04-20|2127.9661
#2022-04-27|2133.3305
#2022-05-04|2144.1413
#2022-05-11|2153.3051
#2022-05-18|2160.5754
#2022-05-25|2170.7630
#2022-06-01|2179.1700
#2022-06-08|2189.5533
#2022-06-15|2200.6425
#2022-06-22|2212.9213
#2022-06-29|2219.5622
#2022-07-06|2227.0177
#2022-07-13|2231.2759
#2022-07-20|2239.5170
#2022-07-27|2245.0180
#2022-08-03|2251.9749
#2022-08-10|2255.9967
#2022-08-17|2260.6610
#2022-08-24|2263.8843
#2022-08-31|2258.1066
#2022-09-07|2266.3844
#2022-09-14|2274.6824
#2022-09-21|2281.1860
#2022-09-28|2278.7218
#2022-10-05|2282.7268
#2022-10-12|2281.9381
#2022-10-19|2281.2881
#2022-10-26|2287.2156
#2022-11-02|2288.7916
#2022-11-09|2299.6956
#2022-11-16|2292.1961
#2022-11-23|2299.3391
#2022-11-30|2289.6615
#2022-12-07|2298.5250
#2022-12-14|2301.2764
#2022-12-21|2293.5746
#2022-12-28|2290.5876
#2023-01-04|2295.3568
#2023-01-11|2297.5336
#2023-01-18|2301.8047
#2023-01-25|2305.9169
#2023-02-01|2303.1699
#2023-02-08|2302.0753
#2023-02-15|2296.2482
#2023-02-22|2295.7859
#2023-03-01|2296.5294
#2023-03-08|2292.6143
#2023-03-15|2308.1718
#2023-03-22|2272.4855
#2023-03-29|2267.8427
#2023-04-05|2271.8277
#2023-04-12|2264.4818
#2023-04-19|2264.8406
#2023-04-26|2266.0152
#2023-05-03|2264.1287
#2023-05-10|2267.6909
#2023-05-17|2263.2085
#2023-05-24|2262.0543
#2023-05-31|2260.2752
#2023-06-07|2257.5556
#2023-06-14|2262.9464
#2023-06-21|2263.4565
#2023-06-28|2256.3701
#2023-07-05|2259.0088
#2023-07-12|2261.7868
#2023-07-19|2262.7556
#2023-07-26|2264.4826
#2023-08-02|2263.1556
#2023-08-09|2260.4948
#2023-08-16|2263.8805
#2023-08-23|2263.1291
#2023-08-30|2263.8677
#2023-09-06|2264.8761
#2023-09-13|2263.9751
#2023-09-20|2261.8966
#2023-09-27|2261.2464
#2023-10-04|2274.5883
#2023-10-11|2273.6767
#2023-10-18|2267.3997
#2023-10-25|2266.8117
#2023-11-01|2269.6567
#2023-11-08|2260.6534
#2023-11-15|2263.4357
#2023-11-22|2267.3337
#2023-11-29|2265.7645
#2023-12-06|2263.9082
#2023-12-13|2259.7752
#2023-12-20|2256.2093
#2023-12-27|2253.1128
#2024-01-03|2251.5717
#2024-01-10|2251.6778
#2024-01-17|2253.5909
#2024-01-24|2248.4043
#2024-01-31|2255.5247
#2024-02-07|2256.9347
#2024-02-14|2256.0328
#2024-02-21|2247.6499
#2024-02-28|2251.5617
#2024-03-06|2242.4841
#2024-03-13|2240.9208
#2024-03-20|2238.6021
#2024-03-27|2238.0653
#2024-04-03|2236.6652
#2024-04-10|2234.5083
#2024-04-17|2237.0772
#2024-04-24|2239.6232
#2024-05-01|2245.2320
#2024-05-08|2249.3321
#2024-05-15|2249.1699
#2024-05-22|2248.4828
#2024-05-29|2250.8447
#2024-06-05|2250.3817
#2024-06-12|2251.7319
#2024-06-19|2252.5675
#2024-06-26|2258.6712
#2024-07-03|2260.4739
#2024-07-10|2255.0877
#2024-07-17|2254.5212
#2024-07-24|2251.9036
#2024-07-31|2257.7613
#2024-08-07|2258.2022
#2024-08-14|2256.8344
#2024-08-21|2265.2429
#2024-08-28|2263.7628
#2024-09-04|2271.6740
#2024-09-11|2271.8312
#2024-09-18|2278.5029
#2024-09-25|2280.1055
#2024-10-02|2277.1114
#2024-10-09|2268.2812
#2024-10-16|2274.4056
#2024-10-23|2269.8687
#2024-10-30|2276.2121
#2024-11-06|2271.8826
#2024-11-13|2278.8397
#2024-11-20|2269.4747
#2024-11-27|2281.2160
#2024-12-04|2282.1668
#2024-12-11|2286.4769
#2024-12-18|2277.1469
#2024-12-25|2275.8051
#2025-01-01|2149.1638
#2025-01-08|2157.3399
#2025-01-15|2158.0276
#2025-01-22|2164.9015
#2025-01-29|2163.7045
#2025-02-05|2166.0673
#2025-02-12|2164.3391
#2025-02-19|2172.4538
#2025-02-26|2166.5996
#2025-03-05|2173.4682
#2025-03-12|2171.8398
#2025-03-19|2167.4923
#2025-03-26|2175.1928
#2025-04-02|2146.1922
#2025-04-09|2152.8933
#2025-04-16|2159.7281
#2025-04-23|2155.2331
#2025-04-30|2158.8956
#2025-05-07|2154.8109
#2025-05-14|2160.5160
#2025-05-21|2162.8682
#2025-05-28|2162.9841
#2025-06-04|2160.8919
#2025-06-11|2164.4091
#2025-06-18|2171.0150
#2025-06-25|2174.1047
#2025-07-02|2133.1417
#2025-07-09|2137.1452
#2025-07-16|2138.2248
#2025-07-23|2143.7709
#2025-07-30|2146.0737
#2025-08-06|2147.6454
#2025-08-13|2151.2041
#2025-08-20|2149.1744
#2025-08-27|2153.9509
#2025-09-03|2160.8678
#2025-09-10|2157.7585
#2025-09-17|2160.5844
#2025-09-24|2162.8106
#2025-10-01|2156.8936
#2025-10-08|2153.0165
#2025-10-15|2147.8858
#2025-10-22|2149.0231
#2025-10-29|2144.1109
#2025-11-05|2149.8306
#2025-11-12|2152.6176
#2025-11-19|2155.2961
#2025-11-26|2160.8611
#2025-12-03|2157.6313
#2025-12-10|2154.6343
#2025-12-17|2161.0900
#2025-12-24|2162.4539
#2025-12-31|2155.6561
#2026-01-07|2163.8245
#2026-01-14|2167.8253
#2026-01-21|2178.8179
#2026-01-28|2179.8096
#2026-02-04|2204.8087
#2026-02-11|2209.8079
#2026-02-18|2207.3347
#2026-02-25|2202.4005
#2026-03-04|2225.6992
#2026-03-11|2232.3039
#2026-03-18|2230.1702
#2026-03-25|2229.7141
#2026-04-01|2252.1684
#2026-04-08|2258.7510