Table Data - Commercial and Industrial Loans, Foreign-Related Institutions
| Title | Commercial and Industrial Loans, Foreign-Related Institutions |
|---|---|
| Series ID | CILFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 6.5612 |
| 1973-01-10 | 6.5574 |
| 1973-01-17 | 6.5477 |
| 1973-01-24 | 6.5436 |
| 1973-01-31 | 6.5347 |
| 1973-02-07 | 6.6645 |
| 1973-02-14 | 6.7890 |
| 1973-02-21 | 6.9153 |
| 1973-02-28 | 7.0380 |
| 1973-03-07 | 7.1029 |
| 1973-03-14 | 7.1602 |
| 1973-03-21 | 7.2173 |
| 1973-03-28 | 7.2846 |
| 1973-04-04 | 7.3057 |
| 1973-04-11 | 7.2986 |
| 1973-04-18 | 7.2837 |
| 1973-04-25 | 7.2794 |
| 1973-05-02 | 7.2978 |
| 1973-05-09 | 7.3968 |
| 1973-05-16 | 7.4941 |
| 1973-05-23 | 7.5960 |
| 1973-05-30 | 7.6962 |
| 1973-06-06 | 7.7511 |
| 1973-06-13 | 7.7898 |
| 1973-06-20 | 7.8191 |
| 1973-06-27 | 7.8620 |
| 1973-07-04 | 7.9139 |
| 1973-07-11 | 7.9814 |
| 1973-07-18 | 8.0430 |
| 1973-07-25 | 8.1128 |
| 1973-08-01 | 8.1700 |
| 1973-08-08 | 8.2085 |
| 1973-08-15 | 8.2415 |
| 1973-08-22 | 8.2792 |
| 1973-08-29 | 8.3155 |
| 1973-09-05 | 8.3684 |
| 1973-09-12 | 8.4246 |
| 1973-09-19 | 8.4774 |
| 1973-09-26 | 8.5404 |
| 1973-10-03 | 8.5876 |
| 1973-10-10 | 8.6241 |
| 1973-10-17 | 8.6554 |
| 1973-10-24 | 8.6956 |
| 1973-10-31 | 8.7255 |
| 1973-11-07 | 8.7715 |
| 1973-11-14 | 8.8137 |
| 1973-11-21 | 8.8608 |
| 1973-11-28 | 8.9042 |
| 1973-12-05 | 8.9590 |
| 1973-12-12 | 9.0134 |
| 1973-12-19 | 9.0602 |
| 1973-12-26 | 9.1177 |
| 1974-01-02 | 9.1479 |
| 1974-01-09 | 9.1377 |
| 1974-01-16 | 9.1199 |
| 1974-01-23 | 9.1068 |
| 1974-01-30 | 9.0863 |
| 1974-02-06 | 9.1086 |
| 1974-02-13 | 9.1342 |
| 1974-02-20 | 9.1618 |
| 1974-02-27 | 9.1867 |
| 1974-03-06 | 9.2805 |
| 1974-03-13 | 9.3817 |
| 1974-03-20 | 9.4759 |
| 1974-03-27 | 9.5840 |
| 1974-04-03 | 9.6846 |
| 1974-04-10 | 9.7900 |
| 1974-04-17 | 9.8847 |
| 1974-04-24 | 9.9911 |
| 1974-05-01 | 10.0865 |
| 1974-05-08 | 10.1609 |
| 1974-05-15 | 10.2366 |
| 1974-05-22 | 10.3161 |
| 1974-05-29 | 10.3950 |
| 1974-06-05 | 10.5164 |
| 1974-06-12 | 10.6490 |
| 1974-06-19 | 10.7662 |
| 1974-06-26 | 10.8997 |
| 1974-07-03 | 11.0203 |
| 1974-07-10 | 11.1391 |
| 1974-07-17 | 11.2493 |
| 1974-07-24 | 11.3691 |
| 1974-07-31 | 11.4815 |
| 1974-08-07 | 11.5269 |
| 1974-08-14 | 11.5698 |
| 1974-08-21 | 11.6141 |
| 1974-08-28 | 11.6611 |
| 1974-09-04 | 11.7150 |
| 1974-09-11 | 11.7789 |
| 1974-09-18 | 11.8306 |
| 1974-09-25 | 11.8978 |
| 1974-10-02 | 11.9714 |
| 1974-10-09 | 12.0765 |
| 1974-10-16 | 12.1752 |
| 1974-10-23 | 12.2857 |
| 1974-10-30 | 12.3836 |
| 1974-11-06 | 12.4411 |
| 1974-11-13 | 12.4897 |
| 1974-11-20 | 12.5417 |
| 1974-11-27 | 12.5933 |
| 1974-12-04 | 12.6988 |
| 1974-12-11 | 12.8462 |
| 1974-12-18 | 12.9768 |
| 1974-12-25 | 13.1254 |
| 1975-01-01 | 13.2464 |
| 1975-01-08 | 13.2634 |
| 1975-01-15 | 13.2747 |
| 1975-01-22 | 13.2885 |
| 1975-01-29 | 13.2960 |
| 1975-02-05 | 13.2944 |
| 1975-02-12 | 13.2878 |
| 1975-02-19 | 13.2822 |
| 1975-02-26 | 13.2768 |
| 1975-03-05 | 13.2581 |
| 1975-03-12 | 13.2329 |
| 1975-03-19 | 13.1961 |
| 1975-03-26 | 13.1778 |
| 1975-04-02 | 13.1690 |
| 1975-04-09 | 13.2025 |
| 1975-04-16 | 13.2247 |
| 1975-04-23 | 13.2579 |
| 1975-04-30 | 13.2867 |
| 1975-05-07 | 13.2388 |
| 1975-05-14 | 13.1955 |
| 1975-05-21 | 13.1517 |
| 1975-05-28 | 13.1120 |
| 1975-06-04 | 13.0997 |
| 1975-06-11 | 13.1092 |
| 1975-06-18 | 13.0965 |
| 1975-06-25 | 13.1016 |
| 1975-07-02 | 13.0993 |
| 1975-07-09 | 13.0933 |
| 1975-07-16 | 13.0811 |
| 1975-07-23 | 13.0763 |
| 1975-07-30 | 13.0650 |
| 1975-08-06 | 13.0602 |
| 1975-08-13 | 13.0577 |
| 1975-08-20 | 13.0530 |
| 1975-08-27 | 13.0549 |
| 1975-09-03 | 13.0803 |
| 1975-09-10 | 13.1476 |
| 1975-09-17 | 13.2010 |
| 1975-09-24 | 13.2693 |
| 1975-10-01 | 13.3280 |
| 1975-10-08 | 13.3542 |
| 1975-10-15 | 13.3740 |
| 1975-10-22 | 13.4039 |
| 1975-10-29 | 13.4255 |
| 1975-11-05 | 13.4077 |
| 1975-11-12 | 13.3790 |
| 1975-11-19 | 13.3502 |
| 1975-11-26 | 13.3244 |
| 1975-12-03 | 13.3595 |
| 1975-12-10 | 13.4857 |
| 1975-12-17 | 13.5937 |
| 1975-12-24 | 13.7170 |
| 1975-12-31 | 13.8349 |
| 1976-01-07 | 13.7613 |
| 1976-01-14 | 13.6881 |
| 1976-01-21 | 13.6140 |
| 1976-01-28 | 13.5392 |
| 1976-02-04 | 13.5085 |
| 1976-02-11 | 13.5191 |
| 1976-02-18 | 13.5285 |
| 1976-02-25 | 13.5397 |
| 1976-03-03 | 13.5216 |
| 1976-03-10 | 13.4693 |
| 1976-03-17 | 13.4005 |
| 1976-03-24 | 13.3495 |
| 1976-03-31 | 13.2961 |
| 1976-04-07 | 13.2499 |
| 1976-04-14 | 13.1931 |
| 1976-04-21 | 13.1432 |
| 1976-04-28 | 13.0964 |
| 1976-05-05 | 13.0621 |
| 1976-05-12 | 13.0457 |
| 1976-05-19 | 13.0246 |
| 1976-05-26 | 13.0119 |
| 1976-06-02 | 13.0161 |
| 1976-06-09 | 13.0829 |
| 1976-06-16 | 13.1267 |
| 1976-06-23 | 13.1838 |
| 1976-06-30 | 13.2428 |
| 1976-07-07 | 13.2315 |
| 1976-07-14 | 13.2182 |
| 1976-07-21 | 13.2064 |
| 1976-07-28 | 13.1964 |
| 1976-08-04 | 13.1885 |
| 1976-08-11 | 13.1929 |
| 1976-08-18 | 13.1909 |
| 1976-08-25 | 13.1986 |
| 1976-09-01 | 13.2128 |
| 1976-09-08 | 13.3237 |
| 1976-09-15 | 13.4171 |
| 1976-09-22 | 13.5206 |
| 1976-09-29 | 13.6268 |
| 1976-10-06 | 13.5804 |
| 1976-10-13 | 13.5055 |
| 1976-10-20 | 13.4338 |
| 1976-10-27 | 13.3623 |
| 1976-11-03 | 13.3132 |
| 1976-11-10 | 13.3117 |
| 1976-11-17 | 13.3057 |
| 1976-11-24 | 13.3078 |
| 1976-12-01 | 13.3102 |
| 1976-12-08 | 13.3720 |
| 1976-12-15 | 13.4139 |
| 1976-12-22 | 13.4651 |
| 1976-12-29 | 13.5177 |
| 1977-01-05 | 13.4806 |
| 1977-01-12 | 13.4181 |
| 1977-01-19 | 13.3453 |
| 1977-01-26 | 13.2779 |
| 1977-02-02 | 13.2364 |
| 1977-02-09 | 13.2982 |
| 1977-02-16 | 13.3530 |
| 1977-02-23 | 13.4145 |
| 1977-03-02 | 13.4778 |
| 1977-03-09 | 13.5633 |
| 1977-03-16 | 13.6294 |
| 1977-03-23 | 13.7081 |
| 1977-03-30 | 13.7914 |
| 1977-04-06 | 13.7526 |
| 1977-04-13 | 13.6900 |
| 1977-04-20 | 13.6236 |
| 1977-04-27 | 13.5701 |
| 1977-05-04 | 13.5508 |
| 1977-05-11 | 13.5800 |
| 1977-05-18 | 13.6028 |
| 1977-05-25 | 13.6371 |
| 1977-06-01 | 13.6703 |
| 1977-06-08 | 13.7550 |
| 1977-06-15 | 13.8169 |
| 1977-06-22 | 13.8837 |
| 1977-06-29 | 13.9611 |
| 1977-07-06 | 13.9429 |
| 1977-07-13 | 13.9092 |
| 1977-07-20 | 13.8716 |
| 1977-07-27 | 13.8416 |
| 1977-08-03 | 13.8341 |
| 1977-08-10 | 13.8836 |
| 1977-08-17 | 13.9240 |
| 1977-08-24 | 13.9762 |
| 1977-08-31 | 14.0200 |
| 1977-09-07 | 14.0847 |
| 1977-09-14 | 14.1343 |
| 1977-09-21 | 14.1877 |
| 1977-09-28 | 14.2479 |
| 1977-10-05 | 14.2630 |
| 1977-10-12 | 14.2611 |
| 1977-10-19 | 14.2579 |
| 1977-10-26 | 14.2618 |
| 1977-11-02 | 14.2926 |
| 1977-11-09 | 14.4336 |
| 1977-11-16 | 14.5700 |
| 1977-11-23 | 14.7170 |
| 1977-11-30 | 14.8546 |
| 1977-12-07 | 14.9216 |
| 1977-12-14 | 14.9703 |
| 1977-12-21 | 15.0228 |
| 1977-12-28 | 15.0800 |
| 1978-01-04 | 15.1309 |
| 1978-01-11 | 15.1946 |
| 1978-01-18 | 15.2448 |
| 1978-01-25 | 15.3037 |
| 1978-02-01 | 15.3560 |
| 1978-02-08 | 15.4762 |
| 1978-02-15 | 15.5894 |
| 1978-02-22 | 15.7095 |
| 1978-03-01 | 15.8372 |
| 1978-03-08 | 16.0535 |
| 1978-03-15 | 16.2502 |
| 1978-03-22 | 16.4538 |
| 1978-03-29 | 16.6689 |
| 1978-04-05 | 16.7776 |
| 1978-04-12 | 16.8449 |
| 1978-04-19 | 16.9012 |
| 1978-04-26 | 16.9752 |
| 1978-05-03 | 17.0437 |
| 1978-05-10 | 17.1440 |
| 1978-05-17 | 17.2368 |
| 1978-05-24 | 17.3415 |
| 1978-05-31 | 17.4387 |
| 1978-06-07 | 17.5759 |
| 1978-06-14 | 17.6888 |
| 1978-06-21 | 17.7986 |
| 1978-06-28 | 17.9283 |
| 1978-07-05 | 18.0198 |
| 1978-07-12 | 18.1038 |
| 1978-07-19 | 18.1769 |
| 1978-07-26 | 18.2616 |
| 1978-08-02 | 18.3399 |
| 1978-08-09 | 18.4579 |
| 1978-08-16 | 18.5666 |
| 1978-08-23 | 18.6865 |
| 1978-08-30 | 18.7993 |
| 1978-09-06 | 19.0192 |
| 1978-09-13 | 19.2407 |
| 1978-09-20 | 19.4596 |
| 1978-09-27 | 19.6920 |
| 1978-10-04 | 19.8259 |
| 1978-10-11 | 19.8954 |
| 1978-10-18 | 19.9585 |
| 1978-10-25 | 20.0375 |
| 1978-11-01 | 20.1362 |
| 1978-11-08 | 20.5116 |
| 1978-11-15 | 20.8797 |
| 1978-11-22 | 21.2623 |
| 1978-11-29 | 21.6360 |
| 1978-12-06 | 21.8359 |
| 1978-12-13 | 21.9840 |
| 1978-12-20 | 22.1231 |
| 1978-12-27 | 22.2743 |
| 1979-01-03 | 21.5333 |
| 1979-01-10 | 21.6925 |
| 1979-01-17 | 21.7516 |
| 1979-01-24 | 21.9036 |
| 1979-01-31 | 22.0288 |
| 1979-02-07 | 22.2856 |
| 1979-02-14 | 22.3747 |
| 1979-02-21 | 22.3808 |
| 1979-02-28 | 22.2146 |
| 1979-03-07 | 22.0321 |
| 1979-03-14 | 21.9862 |
| 1979-03-21 | 22.1453 |
| 1979-03-28 | 22.4598 |
| 1979-04-04 | 22.9450 |
| 1979-04-11 | 23.4492 |
| 1979-04-18 | 23.9065 |
| 1979-04-25 | 24.2931 |
| 1979-05-02 | 24.6604 |
| 1979-05-09 | 25.0083 |
| 1979-05-16 | 25.2715 |
| 1979-05-23 | 25.4129 |
| 1979-05-30 | 25.4726 |
| 1979-06-06 | 25.5906 |
| 1979-06-13 | 25.7626 |
| 1979-06-20 | 26.0322 |
| 1979-06-27 | 26.4019 |
| 1979-07-04 | 26.7158 |
| 1979-07-11 | 27.0646 |
| 1979-07-18 | 27.1999 |
| 1979-07-25 | 27.3810 |
| 1979-08-01 | 27.4049 |
| 1979-08-08 | 27.5939 |
| 1979-08-15 | 27.7633 |
| 1979-08-22 | 27.9488 |
| 1979-08-29 | 28.1486 |
| 1979-09-05 | 28.4208 |
| 1979-09-12 | 28.5589 |
| 1979-09-19 | 28.9020 |
| 1979-09-26 | 28.9488 |
| 1979-10-03 | 28.9872 |
| 1979-10-10 | 29.2933 |
| 1979-10-17 | 29.2339 |
| 1979-10-24 | 29.2900 |
| 1979-10-31 | 29.0772 |
| 1979-11-07 | 29.3975 |
| 1979-11-14 | 29.4599 |
| 1979-11-21 | 29.7332 |
| 1979-11-28 | 29.8002 |
| 1979-12-05 | 30.1944 |
| 1979-12-12 | 30.5615 |
| 1979-12-19 | 30.6020 |
| 1979-12-26 | 30.6255 |
| 1980-01-02 | 30.5069 |
| 1980-01-09 | 30.6917 |
| 1980-01-16 | 30.9031 |
| 1980-01-23 | 31.2589 |
| 1980-01-30 | 31.4987 |
| 1980-02-06 | 31.7912 |
| 1980-02-13 | 31.6662 |
| 1980-02-20 | 31.6136 |
| 1980-02-27 | 31.4311 |
| 1980-03-05 | 31.1263 |
| 1980-03-12 | 31.0102 |
| 1980-03-19 | 31.0136 |
| 1980-03-26 | 31.1508 |
| 1980-04-02 | 31.5758 |
| 1980-04-09 | 32.2734 |
| 1980-04-16 | 32.5531 |
| 1980-04-23 | 32.9637 |
| 1980-04-30 | 33.2643 |
| 1980-05-07 | 33.4006 |
| 1980-05-14 | 33.4930 |
| 1980-05-21 | 33.4981 |
| 1980-05-28 | 33.3481 |
| 1980-06-04 | 32.6722 |
| 1980-06-11 | 32.1642 |
| 1980-06-18 | 31.7212 |
| 1980-06-25 | 31.3906 |
| 1980-07-02 | 31.1871 |
| 1980-07-09 | 31.5801 |
| 1980-07-16 | 31.7542 |
| 1980-07-23 | 31.9675 |
| 1980-07-30 | 32.0382 |
| 1980-08-06 | 32.1195 |
| 1980-08-13 | 32.2577 |
| 1980-08-20 | 32.3264 |
| 1980-08-27 | 32.4587 |
| 1980-09-03 | 32.5209 |
| 1980-09-10 | 32.3991 |
| 1980-09-17 | 32.3902 |
| 1980-09-24 | 32.2802 |
| 1980-10-01 | 31.9865 |
| 1980-10-08 | 32.6471 |
| 1980-10-15 | 32.9177 |
| 1980-10-22 | 33.3081 |
| 1980-10-29 | 33.3985 |
| 1980-11-05 | 33.7400 |
| 1980-11-12 | 33.9611 |
| 1980-11-19 | 34.2044 |
| 1980-11-26 | 34.3955 |
| 1980-12-03 | 34.6060 |
| 1980-12-10 | 35.1333 |
| 1980-12-17 | 35.0817 |
| 1980-12-24 | 35.1137 |
| 1980-12-31 | 34.8745 |
| 1981-01-07 | 35.0034 |
| 1981-01-14 | 35.2475 |
| 1981-01-21 | 35.6663 |
| 1981-01-28 | 35.9799 |
| 1981-02-04 | 36.4598 |
| 1981-02-11 | 36.6448 |
| 1981-02-18 | 36.6718 |
| 1981-02-25 | 36.7696 |
| 1981-03-04 | 36.3762 |
| 1981-03-11 | 36.1121 |
| 1981-03-18 | 35.9267 |
| 1981-03-25 | 35.9110 |
| 1981-04-01 | 36.1283 |
| 1981-04-08 | 36.9223 |
| 1981-04-15 | 37.3249 |
| 1981-04-22 | 37.6826 |
| 1981-04-29 | 38.1211 |
| 1981-05-06 | 38.2511 |
| 1981-05-13 | 38.3908 |
| 1981-05-20 | 38.3864 |
| 1981-05-27 | 38.2997 |
| 1981-06-03 | 37.7678 |
| 1981-06-10 | 37.2995 |
| 1981-06-17 | 37.0987 |
| 1981-06-24 | 36.9946 |
| 1981-07-01 | 37.3888 |
| 1981-07-08 | 37.1796 |
| 1981-07-15 | 37.1735 |
| 1981-07-22 | 37.6976 |
| 1981-07-29 | 37.9568 |
| 1981-08-05 | 38.5305 |
| 1981-08-12 | 38.4489 |
| 1981-08-19 | 38.3998 |
| 1981-08-26 | 37.9480 |
| 1981-09-02 | 37.5518 |
| 1981-09-09 | 38.2063 |
| 1981-09-16 | 38.2253 |
| 1981-09-23 | 38.0741 |
| 1981-09-30 | 39.3453 |
| 1981-10-07 | 38.2467 |
| 1981-10-14 | 37.9099 |
| 1981-10-21 | 37.5658 |
| 1981-10-28 | 37.6883 |
| 1981-11-04 | 37.1388 |
| 1981-11-11 | 38.1443 |
| 1981-11-18 | 38.5885 |
| 1981-11-25 | 38.7859 |
| 1981-12-02 | 39.7328 |
| 1981-12-09 | 37.8349 |
| 1981-12-16 | 37.6363 |
| 1981-12-23 | 36.9918 |
| 1981-12-30 | 37.7254 |
| 1982-01-06 | 37.5999 |
| 1982-01-13 | 37.4260 |
| 1982-01-20 | 36.7163 |
| 1982-01-27 | 37.3437 |
| 1982-02-03 | 37.5530 |
| 1982-02-10 | 37.9814 |
| 1982-02-17 | 37.8633 |
| 1982-02-24 | 37.7068 |
| 1982-03-03 | 37.2665 |
| 1982-03-10 | 36.7293 |
| 1982-03-17 | 36.6476 |
| 1982-03-24 | 37.0181 |
| 1982-03-31 | 37.2387 |
| 1982-04-07 | 38.1149 |
| 1982-04-14 | 38.8730 |
| 1982-04-21 | 39.1107 |
| 1982-04-28 | 38.6097 |
| 1982-05-05 | 38.7756 |
| 1982-05-12 | 38.4659 |
| 1982-05-19 | 39.2004 |
| 1982-05-26 | 39.0555 |
| 1982-06-02 | 39.4616 |
| 1982-06-09 | 39.3170 |
| 1982-06-16 | 39.6576 |
| 1982-06-23 | 39.1953 |
| 1982-06-30 | 39.2477 |
| 1982-07-07 | 39.2872 |
| 1982-07-14 | 39.6549 |
| 1982-07-21 | 39.0643 |
| 1982-07-28 | 39.7328 |
| 1982-08-04 | 39.5540 |
| 1982-08-11 | 39.2723 |
| 1982-08-18 | 38.8352 |
| 1982-08-25 | 39.6350 |
| 1982-09-01 | 40.2431 |
| 1982-09-08 | 40.3089 |
| 1982-09-15 | 40.2690 |
| 1982-09-22 | 40.1555 |
| 1982-09-29 | 39.9883 |
| 1982-10-06 | 39.0283 |
| 1982-10-13 | 38.4479 |
| 1982-10-20 | 38.6617 |
| 1982-10-27 | 38.0874 |
| 1982-11-03 | 38.4410 |
| 1982-11-10 | 38.8278 |
| 1982-11-17 | 38.8439 |
| 1982-11-24 | 39.4218 |
| 1982-12-01 | 38.7653 |
| 1982-12-08 | 39.3699 |
| 1982-12-15 | 39.1368 |
| 1982-12-22 | 39.4964 |
| 1982-12-29 | 38.1929 |
| 1983-01-05 | 38.1267 |
| 1983-01-12 | 38.5435 |
| 1983-01-19 | 37.9235 |
| 1983-01-26 | 37.5659 |
| 1983-02-02 | 37.3907 |
| 1983-02-09 | 37.2165 |
| 1983-02-16 | 36.5802 |
| 1983-02-23 | 36.7165 |
| 1983-03-02 | 36.2865 |
| 1983-03-09 | 36.7222 |
| 1983-03-16 | 36.2967 |
| 1983-03-23 | 35.9527 |
| 1983-03-30 | 37.4866 |
| 1983-04-06 | 35.4856 |
| 1983-04-13 | 36.2680 |
| 1983-04-20 | 36.7935 |
| 1983-04-27 | 36.9626 |
| 1983-05-04 | 36.7012 |
| 1983-05-11 | 37.5010 |
| 1983-05-18 | 37.3360 |
| 1983-05-25 | 36.9126 |
| 1983-06-01 | 36.9301 |
| 1983-06-08 | 36.9222 |
| 1983-06-15 | 36.8966 |
| 1983-06-22 | 36.3911 |
| 1983-06-29 | 35.9261 |
| 1983-07-06 | 35.9841 |
| 1983-07-13 | 36.1551 |
| 1983-07-20 | 37.7845 |
| 1983-07-27 | 37.4808 |
| 1983-08-03 | 37.4273 |
| 1983-08-10 | 37.3425 |
| 1983-08-17 | 37.6013 |
| 1983-08-24 | 37.4007 |
| 1983-08-31 | 37.7899 |
| 1983-09-07 | 37.3411 |
| 1983-09-14 | 37.1854 |
| 1983-09-21 | 37.3365 |
| 1983-09-28 | 37.2405 |
| 1983-10-05 | 36.8421 |
| 1983-10-12 | 37.1584 |
| 1983-10-19 | 36.4962 |
| 1983-10-26 | 37.3928 |
| 1983-11-02 | 36.6959 |
| 1983-11-09 | 36.6177 |
| 1983-11-16 | 36.9130 |
| 1983-11-23 | 36.7930 |
| 1983-11-30 | 37.3248 |
| 1983-12-07 | 37.3738 |
| 1983-12-14 | 38.0439 |
| 1983-12-21 | 37.4797 |
| 1983-12-28 | 36.2805 |
| 1984-01-04 | 36.4801 |
| 1984-01-11 | 36.7027 |
| 1984-01-18 | 35.9759 |
| 1984-01-25 | 35.7153 |
| 1984-02-01 | 35.9643 |
| 1984-02-08 | 37.3943 |
| 1984-02-15 | 41.3813 |
| 1984-02-22 | 40.6922 |
| 1984-02-29 | 40.7553 |
| 1984-03-07 | 40.8190 |
| 1984-03-14 | 40.3137 |
| 1984-03-21 | 39.6823 |
| 1984-03-28 | 39.4298 |
| 1984-04-04 | 41.4543 |
| 1984-04-11 | 40.3393 |
| 1984-04-18 | 41.0310 |
| 1984-04-25 | 41.4757 |
| 1984-05-02 | 41.7429 |
| 1984-05-09 | 43.0536 |
| 1984-05-16 | 42.6330 |
| 1984-05-23 | 41.8341 |
| 1984-05-30 | 42.0783 |
| 1984-06-06 | 42.2033 |
| 1984-06-13 | 41.1895 |
| 1984-06-20 | 41.5557 |
| 1984-06-27 | 41.1370 |
| 1984-07-04 | 41.9917 |
| 1984-07-11 | 42.5708 |
| 1984-07-18 | 42.3155 |
| 1984-07-25 | 41.9515 |
| 1984-08-01 | 41.3499 |
| 1984-08-08 | 41.3049 |
| 1984-08-15 | 41.3202 |
| 1984-08-22 | 41.3538 |
| 1984-08-29 | 42.0493 |
| 1984-09-05 | 41.3325 |
| 1984-09-12 | 41.6121 |
| 1984-09-19 | 41.2606 |
| 1984-09-26 | 40.7560 |
| 1984-10-03 | 41.3865 |
| 1984-10-10 | 42.2025 |
| 1984-10-17 | 42.0959 |
| 1984-10-24 | 41.9662 |
| 1984-10-31 | 44.5765 |
| 1984-11-07 | 44.5297 |
| 1984-11-14 | 44.8008 |
| 1984-11-21 | 45.0262 |
| 1984-11-28 | 44.4224 |
| 1984-12-05 | 44.8203 |
| 1984-12-12 | 45.2360 |
| 1984-12-19 | 46.3415 |
| 1984-12-26 | 45.9333 |
| 1985-01-02 | 44.7029 |
| 1985-01-09 | 43.6914 |
| 1985-01-16 | 43.5515 |
| 1985-01-23 | 44.9014 |
| 1985-01-30 | 45.0731 |
| 1985-02-06 | 46.4961 |
| 1985-02-13 | 46.1665 |
| 1985-02-20 | 46.3828 |
| 1985-02-27 | 46.0703 |
| 1985-03-06 | 45.4473 |
| 1985-03-13 | 45.5378 |
| 1985-03-20 | 46.6060 |
| 1985-03-27 | 46.3759 |
| 1985-04-03 | 44.6302 |
| 1985-04-10 | 45.0236 |
| 1985-04-17 | 44.0614 |
| 1985-04-24 | 44.3251 |
| 1985-05-01 | 44.6523 |
| 1985-05-08 | 44.7375 |
| 1985-05-15 | 44.3450 |
| 1985-05-22 | 45.9394 |
| 1985-05-29 | 45.4056 |
| 1985-06-05 | 45.6062 |
| 1985-06-12 | 46.1677 |
| 1985-06-19 | 45.1813 |
| 1985-06-26 | 45.2069 |
| 1985-07-03 | 46.1317 |
| 1985-07-10 | 46.3582 |
| 1985-07-17 | 46.5011 |
| 1985-07-24 | 46.5587 |
| 1985-07-31 | 47.0311 |
| 1985-08-07 | 46.7893 |
| 1985-08-14 | 47.1067 |
| 1985-08-21 | 48.2255 |
| 1985-08-28 | 47.8436 |
| 1985-09-04 | 48.5952 |
| 1985-09-11 | 48.9628 |
| 1985-09-18 | 48.8183 |
| 1985-09-25 | 49.2364 |
| 1985-10-02 | 48.5428 |
| 1985-10-09 | 48.1560 |
| 1985-10-16 | 49.1016 |
| 1985-10-23 | 49.3637 |
| 1985-10-30 | 50.9903 |
| 1985-11-06 | 51.5689 |
| 1985-11-13 | 52.8916 |
| 1985-11-20 | 53.4195 |
| 1985-11-27 | 53.8960 |
| 1985-12-04 | 53.1769 |
| 1985-12-11 | 53.9293 |
| 1985-12-18 | 54.0949 |
| 1985-12-25 | 52.9927 |
| 1986-01-01 | 55.7794 |
| 1986-01-08 | 54.0169 |
| 1986-01-15 | 55.1670 |
| 1986-01-22 | 55.0064 |
| 1986-01-29 | 54.8903 |
| 1986-02-05 | 55.6238 |
| 1986-02-12 | 55.9603 |
| 1986-02-19 | 56.1689 |
| 1986-02-26 | 55.8202 |
| 1986-03-05 | 56.9947 |
| 1986-03-12 | 57.2643 |
| 1986-03-19 | 57.4215 |
| 1986-03-26 | 58.9431 |
| 1986-04-02 | 57.3858 |
| 1986-04-09 | 58.4052 |
| 1986-04-16 | 59.2383 |
| 1986-04-23 | 58.6965 |
| 1986-04-30 | 58.6846 |
| 1986-05-07 | 58.7888 |
| 1986-05-14 | 59.0993 |
| 1986-05-21 | 57.8505 |
| 1986-05-28 | 58.3344 |
| 1986-06-04 | 59.3383 |
| 1986-06-11 | 58.8441 |
| 1986-06-18 | 59.2619 |
| 1986-06-25 | 60.5299 |
| 1986-07-02 | 59.7169 |
| 1986-07-09 | 60.3955 |
| 1986-07-16 | 61.3323 |
| 1986-07-23 | 60.3452 |
| 1986-07-30 | 61.0016 |
| 1986-08-06 | 60.8536 |
| 1986-08-13 | 60.5293 |
| 1986-08-20 | 62.1638 |
| 1986-08-27 | 63.5256 |
| 1986-09-03 | 63.0398 |
| 1986-09-10 | 62.8683 |
| 1986-09-17 | 63.0781 |
| 1986-09-24 | 63.8473 |
| 1986-10-01 | 64.9626 |
| 1986-10-08 | 63.7960 |
| 1986-10-15 | 63.7381 |
| 1986-10-22 | 64.2775 |
| 1986-10-29 | 65.2735 |
| 1986-11-05 | 65.8672 |
| 1986-11-12 | 66.3321 |
| 1986-11-19 | 65.7677 |
| 1986-11-26 | 67.3167 |
| 1986-12-03 | 67.4927 |
| 1986-12-10 | 67.7929 |
| 1986-12-17 | 68.4408 |
| 1986-12-24 | 71.1109 |
| 1986-12-31 | 71.8708 |
| 1987-01-07 | 71.2204 |
| 1987-01-14 | 70.9855 |
| 1987-01-21 | 71.4554 |
| 1987-01-28 | 72.6946 |
| 1987-02-04 | 71.6372 |
| 1987-02-11 | 71.9107 |
| 1987-02-18 | 73.2915 |
| 1987-02-25 | 74.2271 |
| 1987-03-04 | 74.2943 |
| 1987-03-11 | 74.2031 |
| 1987-03-18 | 75.7344 |
| 1987-03-25 | 75.9532 |
| 1987-04-01 | 77.5318 |
| 1987-04-08 | 77.4517 |
| 1987-04-15 | 77.4711 |
| 1987-04-22 | 78.8523 |
| 1987-04-29 | 78.7428 |
| 1987-05-06 | 78.3764 |
| 1987-05-13 | 78.4527 |
| 1987-05-20 | 79.9369 |
| 1987-05-27 | 79.9552 |
| 1987-06-03 | 79.4093 |
| 1987-06-10 | 80.9796 |
| 1987-06-17 | 82.4168 |
| 1987-06-24 | 82.4093 |
| 1987-07-01 | 81.5780 |
| 1987-07-08 | 82.2784 |
| 1987-07-15 | 82.5934 |
| 1987-07-22 | 83.4828 |
| 1987-07-29 | 83.9761 |
| 1987-08-05 | 85.2194 |
| 1987-08-12 | 85.1635 |
| 1987-08-19 | 84.6922 |
| 1987-08-26 | 84.7465 |
| 1987-09-02 | 85.3564 |
| 1987-09-09 | 86.8039 |
| 1987-09-16 | 89.7470 |
| 1987-09-23 | 88.8805 |
| 1987-09-30 | 89.6809 |
| 1987-10-07 | 88.9343 |
| 1987-10-14 | 88.8391 |
| 1987-10-21 | 89.1973 |
| 1987-10-28 | 88.6701 |
| 1987-11-04 | 88.0987 |
| 1987-11-11 | 87.1065 |
| 1987-11-18 | 87.3864 |
| 1987-11-25 | 87.4184 |
| 1987-12-02 | 88.0755 |
| 1987-12-09 | 89.3478 |
| 1987-12-16 | 88.2690 |
| 1987-12-23 | 89.0208 |
| 1987-12-30 | 88.4818 |
| 1988-01-06 | 89.9747 |
| 1988-01-13 | 88.7847 |
| 1988-01-20 | 89.4499 |
| 1988-01-27 | 91.0878 |
| 1988-02-03 | 91.6086 |
| 1988-02-10 | 89.5769 |
| 1988-02-17 | 91.2542 |
| 1988-02-24 | 91.2681 |
| 1988-03-02 | 92.3107 |
| 1988-03-09 | 90.6104 |
| 1988-03-16 | 91.6043 |
| 1988-03-23 | 89.4990 |
| 1988-03-30 | 91.6153 |
| 1988-04-06 | 92.8344 |
| 1988-04-13 | 92.0068 |
| 1988-04-20 | 90.9287 |
| 1988-04-27 | 93.4012 |
| 1988-05-04 | 95.0382 |
| 1988-05-11 | 95.6325 |
| 1988-05-18 | 94.8793 |
| 1988-05-25 | 96.5667 |
| 1988-06-01 | 96.9619 |
| 1988-06-08 | 97.0896 |
| 1988-06-15 | 95.6648 |
| 1988-06-22 | 98.3933 |
| 1988-06-29 | 99.6680 |
| 1988-07-06 | 101.0678 |
| 1988-07-13 | 100.0996 |
| 1988-07-20 | 98.7719 |
| 1988-07-27 | 98.1432 |
| 1988-08-03 | 98.3741 |
| 1988-08-10 | 99.9344 |
| 1988-08-17 | 99.4908 |
| 1988-08-24 | 99.0930 |
| 1988-08-31 | 99.6098 |
| 1988-09-07 | 99.8842 |
| 1988-09-14 | 100.1003 |
| 1988-09-21 | 100.0838 |
| 1988-09-28 | 100.8175 |
| 1988-10-05 | 103.3777 |
| 1988-10-12 | 103.6109 |
| 1988-10-19 | 101.9457 |
| 1988-10-26 | 102.2475 |
| 1988-11-02 | 103.3722 |
| 1988-11-09 | 103.0986 |
| 1988-11-16 | 102.9640 |
| 1988-11-23 | 103.6960 |
| 1988-11-30 | 103.9720 |
| 1988-12-07 | 106.3324 |
| 1988-12-14 | 105.8913 |
| 1988-12-21 | 107.3905 |
| 1988-12-28 | 107.1135 |
| 1989-01-04 | 106.5649 |
| 1989-01-11 | 106.2064 |
| 1989-01-18 | 107.0282 |
| 1989-01-25 | 105.6452 |
| 1989-02-01 | 106.4462 |
| 1989-02-08 | 114.2240 |
| 1989-02-15 | 114.6599 |
| 1989-02-22 | 113.9435 |
| 1989-03-01 | 113.5534 |
| 1989-03-08 | 112.4232 |
| 1989-03-15 | 112.4617 |
| 1989-03-22 | 111.8997 |
| 1989-03-29 | 113.7131 |
| 1989-04-05 | 112.6194 |
| 1989-04-12 | 113.0465 |
| 1989-04-19 | 114.5477 |
| 1989-04-26 | 115.3089 |
| 1989-05-03 | 115.3630 |
| 1989-05-10 | 115.1921 |
| 1989-05-17 | 115.0278 |
| 1989-05-24 | 115.3264 |
| 1989-05-31 | 115.0957 |
| 1989-06-07 | 113.6226 |
| 1989-06-14 | 113.5113 |
| 1989-06-21 | 114.6837 |
| 1989-06-28 | 114.2531 |
| 1989-07-05 | 115.7301 |
| 1989-07-12 | 114.2340 |
| 1989-07-19 | 117.0154 |
| 1989-07-26 | 120.0853 |
| 1989-08-02 | 119.9721 |
| 1989-08-09 | 119.3098 |
| 1989-08-16 | 120.9023 |
| 1989-08-23 | 119.2978 |
| 1989-08-30 | 119.8575 |
| 1989-09-06 | 120.6732 |
| 1989-09-13 | 120.9058 |
| 1989-09-20 | 119.7845 |
| 1989-09-27 | 120.3773 |
| 1989-10-04 | 120.1840 |
| 1989-10-11 | 120.5481 |
| 1989-10-18 | 121.4720 |
| 1989-10-25 | 122.0244 |
| 1989-11-01 | 121.4536 |
| 1989-11-08 | 123.0146 |
| 1989-11-15 | 123.2994 |
| 1989-11-22 | 123.9345 |
| 1989-11-29 | 122.6315 |
| 1989-12-06 | 122.2608 |
| 1989-12-13 | 121.5917 |
| 1989-12-20 | 122.4247 |
| 1989-12-27 | 119.5427 |
| 1990-01-03 | 118.9150 |
| 1990-01-10 | 118.6047 |
| 1990-01-17 | 117.6976 |
| 1990-01-24 | 118.0553 |
| 1990-01-31 | 119.7849 |
| 1990-02-07 | 120.6602 |
| 1990-02-14 | 120.2167 |
| 1990-02-21 | 121.4203 |
| 1990-02-28 | 120.4345 |
| 1990-03-07 | 120.2878 |
| 1990-03-14 | 119.8025 |
| 1990-03-21 | 120.2219 |
| 1990-03-28 | 120.2874 |
| 1990-04-04 | 120.6184 |
| 1990-04-11 | 121.7641 |
| 1990-04-18 | 122.2512 |
| 1990-04-25 | 121.2652 |
| 1990-05-02 | 121.2663 |
| 1990-05-09 | 121.8901 |
| 1990-05-16 | 121.1123 |
| 1990-05-23 | 120.7961 |
| 1990-05-30 | 120.0789 |
| 1990-06-06 | 123.2101 |
| 1990-06-13 | 122.9713 |
| 1990-06-20 | 121.8512 |
| 1990-06-27 | 122.0241 |
| 1990-07-04 | 122.2481 |
| 1990-07-11 | 120.8976 |
| 1990-07-18 | 121.8757 |
| 1990-07-25 | 120.0099 |
| 1990-08-01 | 120.0416 |
| 1990-08-08 | 120.0064 |
| 1990-08-15 | 121.6881 |
| 1990-08-22 | 121.8450 |
| 1990-08-29 | 121.0015 |
| 1990-09-05 | 122.8712 |
| 1990-09-12 | 121.5066 |
| 1990-09-19 | 122.0999 |
| 1990-09-26 | 122.4055 |
| 1990-10-03 | 121.2952 |
| 1990-10-10 | 121.7763 |
| 1990-10-17 | 121.8181 |
| 1990-10-24 | 122.7543 |
| 1990-10-31 | 123.1091 |
| 1990-11-07 | 123.8406 |
| 1990-11-14 | 124.1456 |
| 1990-11-21 | 125.3565 |
| 1990-11-28 | 126.1316 |
| 1990-12-05 | 128.1235 |
| 1990-12-12 | 128.8915 |
| 1990-12-19 | 129.1109 |
| 1990-12-26 | 129.9136 |
| 1991-01-02 | 129.4150 |
| 1991-01-09 | 128.1517 |
| 1991-01-16 | 128.4523 |
| 1991-01-23 | 127.9123 |
| 1991-01-30 | 127.4593 |
| 1991-02-06 | 128.6668 |
| 1991-02-13 | 129.3588 |
| 1991-02-20 | 130.5446 |
| 1991-02-27 | 130.7901 |
| 1991-03-06 | 132.2261 |
| 1991-03-13 | 132.9783 |
| 1991-03-20 | 132.7719 |
| 1991-03-27 | 133.7971 |
| 1991-04-03 | 132.9277 |
| 1991-04-10 | 133.2346 |
| 1991-04-17 | 133.3528 |
| 1991-04-24 | 134.3320 |
| 1991-05-01 | 134.1055 |
| 1991-05-08 | 133.6780 |
| 1991-05-15 | 134.6508 |
| 1991-05-22 | 135.4511 |
| 1991-05-29 | 135.8714 |
| 1991-06-05 | 135.0854 |
| 1991-06-12 | 135.7530 |
| 1991-06-19 | 136.0326 |
| 1991-06-26 | 136.9057 |
| 1991-07-03 | 136.9251 |
| 1991-07-10 | 137.8244 |
| 1991-07-17 | 138.1965 |
| 1991-07-24 | 138.9171 |
| 1991-07-31 | 138.5508 |
| 1991-08-07 | 137.4327 |
| 1991-08-14 | 137.4011 |
| 1991-08-21 | 136.7747 |
| 1991-08-28 | 139.4866 |
| 1991-09-04 | 139.7750 |
| 1991-09-11 | 140.4918 |
| 1991-09-18 | 141.5763 |
| 1991-09-25 | 144.1977 |
| 1991-10-02 | 144.8320 |
| 1991-10-09 | 145.4476 |
| 1991-10-16 | 146.5022 |
| 1991-10-23 | 145.8772 |
| 1991-10-30 | 145.0568 |
| 1991-11-06 | 145.5627 |
| 1991-11-13 | 146.3324 |
| 1991-11-20 | 147.2659 |
| 1991-11-27 | 148.4742 |
| 1991-12-04 | 149.9828 |
| 1991-12-11 | 150.9953 |
| 1991-12-18 | 151.9250 |
| 1991-12-25 | 153.2661 |
| 1992-01-01 | 152.9265 |
| 1992-01-08 | 152.6587 |
| 1992-01-15 | 153.3681 |
| 1992-01-22 | 152.6771 |
| 1992-01-29 | 154.2861 |
| 1992-02-05 | 153.3537 |
| 1992-02-12 | 153.0042 |
| 1992-02-19 | 152.9279 |
| 1992-02-26 | 153.8706 |
#1992-03-04|154.2658
#1992-03-11|152.9871
#1992-03-18|151.9862
#1992-03-25|152.2971
#1992-04-01|152.7229
#1992-04-08|154.2389
#1992-04-15|153.5684
#1992-04-22|153.4088
#1992-04-29|152.7247
#1992-05-06|153.6212
#1992-05-13|153.9158
#1992-05-20|154.6011
#1992-05-27|155.1271
#1992-06-03|155.4264
#1992-06-10|155.4430
#1992-06-17|155.7331
#1992-06-24|155.7842
#1992-07-01|156.5184
#1992-07-08|156.4691
#1992-07-15|157.0189
#1992-07-22|155.9946
#1992-07-29|155.7995
#1992-08-05|155.8086
#1992-08-12|155.6813
#1992-08-19|155.2664
#1992-08-26|156.1510
#1992-09-02|156.1406
#1992-09-09|157.5923
#1992-09-16|157.3839
#1992-09-23|158.2182
#1992-09-30|156.7240
#1992-10-07|157.7366
#1992-10-14|157.0667
#1992-10-21|157.2431
#1992-10-28|157.0668
#1992-11-04|156.6859
#1992-11-11|156.6361
#1992-11-18|157.0547
#1992-11-25|156.9821
#1992-12-02|157.3370
#1992-12-09|157.2013
#1992-12-16|157.7041
#1992-12-23|157.5565
#1992-12-30|157.2581
#1993-01-06|155.7745
#1993-01-13|156.2769
#1993-01-20|156.0694
#1993-01-27|157.6149
#1993-02-03|156.5192
#1993-02-10|155.2318
#1993-02-17|155.4825
#1993-02-24|155.0478
#1993-03-03|155.3254
#1993-03-10|155.0106
#1993-03-17|155.2605
#1993-03-24|154.4624
#1993-03-31|152.3865
#1993-04-07|152.4905
#1993-04-14|152.2136
#1993-04-21|152.1767
#1993-04-28|152.5099
#1993-05-05|151.8580
#1993-05-12|152.9906
#1993-05-19|153.3070
#1993-05-26|153.1991
#1993-06-02|154.5114
#1993-06-09|153.1045
#1993-06-16|153.9416
#1993-06-23|153.6229
#1993-06-30|154.0098
#1993-07-07|154.6180
#1993-07-14|153.9757
#1993-07-21|154.3489
#1993-07-28|154.3484
#1993-08-04|154.9166
#1993-08-11|155.3272
#1993-08-18|154.8239
#1993-08-25|155.2419
#1993-09-01|153.9228
#1993-09-08|152.6510
#1993-09-15|153.6108
#1993-09-22|152.7356
#1993-09-29|152.8913
#1993-10-06|151.6061
#1993-10-13|151.2621
#1993-10-20|150.8585
#1993-10-27|151.4589
#1993-11-03|151.0188
#1993-11-10|151.0984
#1993-11-17|150.5653
#1993-11-24|150.2970
#1993-12-01|149.4367
#1993-12-08|148.8112
#1993-12-15|148.9765
#1993-12-22|147.8114
#1993-12-29|148.3045
#1994-01-05|149.2110
#1994-01-12|149.8177
#1994-01-19|149.5413
#1994-01-26|148.6828
#1994-02-02|147.3262
#1994-02-09|148.0792
#1994-02-16|147.7176
#1994-02-23|147.4928
#1994-03-02|146.7861
#1994-03-09|148.9817
#1994-03-16|152.0150
#1994-03-23|151.9878
#1994-03-30|154.3164
#1994-04-06|155.2909
#1994-04-13|153.3534
#1994-04-20|155.9452
#1994-04-27|155.2455
#1994-05-04|154.5753
#1994-05-11|154.9696
#1994-05-18|155.5472
#1994-05-25|156.2417
#1994-06-01|156.3224
#1994-06-08|155.0780
#1994-06-15|155.6448
#1994-06-22|155.0062
#1994-06-29|154.4371
#1994-07-06|154.3967
#1994-07-13|156.9724
#1994-07-20|158.2234
#1994-07-27|157.9751
#1994-08-03|157.0415
#1994-08-10|157.9337
#1994-08-17|157.7838
#1994-08-24|158.6804
#1994-08-31|158.0824
#1994-09-07|158.1815
#1994-09-14|157.9582
#1994-09-21|158.0624
#1994-09-28|156.7477
#1994-10-05|158.3914
#1994-10-12|158.0311
#1994-10-19|159.9934
#1994-10-26|159.8774
#1994-11-02|160.4552
#1994-11-09|161.4799
#1994-11-16|163.2043
#1994-11-23|162.8857
#1994-11-30|163.5602
#1994-12-07|163.6519
#1994-12-14|163.6111
#1994-12-21|164.4386
#1994-12-28|163.3734
#1995-01-04|162.9130
#1995-01-11|164.6437
#1995-01-18|164.9102
#1995-01-25|166.3569
#1995-02-01|168.4042
#1995-02-08|168.9826
#1995-02-15|169.3764
#1995-02-22|168.9698
#1995-03-01|171.8384
#1995-03-08|171.7239
#1995-03-15|172.3791
#1995-03-22|172.9002
#1995-03-29|173.5094
#1995-04-05|169.1399
#1995-04-12|170.1459
#1995-04-19|169.5054
#1995-04-26|170.8361
#1995-05-03|172.6397
#1995-05-10|173.7486
#1995-05-17|173.0312
#1995-05-24|172.9387
#1995-05-31|172.9861
#1995-06-07|172.5435
#1995-06-14|173.4594
#1995-06-21|174.1422
#1995-06-28|174.8489
#1995-07-05|176.7103
#1995-07-12|176.5856
#1995-07-19|176.5204
#1995-07-26|176.6208
#1995-08-02|178.5311
#1995-08-09|178.9899
#1995-08-16|179.6301
#1995-08-23|179.3581
#1995-08-30|179.5159
#1995-09-06|181.9327
#1995-09-13|181.6401
#1995-09-20|182.0188
#1995-09-27|180.8457
#1995-10-04|178.1691
#1995-10-11|178.4363
#1995-10-18|178.4701
#1995-10-25|179.6449
#1995-11-01|180.8873
#1995-11-08|180.2283
#1995-11-15|180.5837
#1995-11-22|181.1068
#1995-11-29|183.1337
#1995-12-06|183.5411
#1995-12-13|183.0384
#1995-12-20|181.8180
#1995-12-27|182.7668
#1996-01-03|184.4048
#1996-01-10|184.4235
#1996-01-17|185.1619
#1996-01-24|185.9348
#1996-01-31|185.6774
#1996-02-07|186.2228
#1996-02-14|186.6169
#1996-02-21|187.0699
#1996-02-28|186.8962
#1996-03-06|185.6987
#1996-03-13|186.7869
#1996-03-20|187.8158
#1996-03-27|187.5316
#1996-04-03|189.4892
#1996-04-10|188.8139
#1996-04-17|188.5557
#1996-04-24|188.3957
#1996-05-01|189.8287
#1996-05-08|188.9632
#1996-05-15|190.1057
#1996-05-22|191.3966
#1996-05-29|190.8072
#1996-06-05|192.4525
#1996-06-12|194.1217
#1996-06-19|193.6838
#1996-06-26|195.7455
#1996-07-03|196.6606
#1996-07-10|196.6273
#1996-07-17|198.4361
#1996-07-24|199.7121
#1996-07-31|197.9833
#1996-08-07|198.4365
#1996-08-14|197.2138
#1996-08-21|198.2423
#1996-08-28|198.5172
#1996-09-04|200.1834
#1996-09-11|200.3991
#1996-09-18|202.0800
#1996-09-25|203.3278
#1996-10-02|206.1565
#1996-10-09|205.5117
#1996-10-16|205.6996
#1996-10-23|205.4088
#1996-10-30|206.2086
#1996-11-06|207.5097
#1996-11-13|209.4938
#1996-11-20|209.0222
#1996-11-27|211.0198
#1996-12-04|209.3439
#1996-12-11|213.2004
#1996-12-18|212.7910
#1996-12-25|213.1706
#1997-01-01|210.5309
#1997-01-08|212.8728
#1997-01-15|212.4236
#1997-01-22|212.8520
#1997-01-29|213.0226
#1997-02-05|213.1404
#1997-02-12|214.2455
#1997-02-19|215.8811
#1997-02-26|214.6096
#1997-03-05|214.2111
#1997-03-12|214.7600
#1997-03-19|213.8309
#1997-03-26|213.8788
#1997-04-02|212.8764
#1997-04-09|215.7061
#1997-04-16|216.9532
#1997-04-23|216.6651
#1997-04-30|217.7012
#1997-05-07|217.2912
#1997-05-14|219.2291
#1997-05-21|218.9966
#1997-05-28|218.5838
#1997-06-04|217.9670
#1997-06-11|217.5784
#1997-06-18|217.8068
#1997-06-25|218.1674
#1997-07-02|218.9819
#1997-07-09|218.1073
#1997-07-16|217.8941
#1997-07-23|216.5119
#1997-07-30|217.8169
#1997-08-06|216.9895
#1997-08-13|217.4410
#1997-08-20|217.1043
#1997-08-27|218.7104
#1997-09-03|219.9045
#1997-09-10|219.4512
#1997-09-17|218.6861
#1997-09-24|217.8717
#1997-10-01|220.2067
#1997-10-08|222.7441
#1997-10-15|220.3739
#1997-10-22|218.2282
#1997-10-29|216.9412
#1997-11-05|219.9294
#1997-11-12|219.2718
#1997-11-19|220.5043
#1997-11-26|221.5626
#1997-12-03|220.6120
#1997-12-10|215.9175
#1997-12-17|217.6903
#1997-12-24|218.6702
#1997-12-31|218.6051
#1998-01-07|221.0283
#1998-01-14|220.4042
#1998-01-21|220.8236
#1998-01-28|219.0824
#1998-02-04|219.4536
#1998-02-11|218.7487
#1998-02-18|219.1094
#1998-02-25|219.8118
#1998-03-04|222.0147
#1998-03-11|221.7070
#1998-03-18|215.4597
#1998-03-25|214.3152
#1998-04-01|211.5100
#1998-04-08|211.3801
#1998-04-15|210.7734
#1998-04-22|210.7318
#1998-04-29|211.6659
#1998-05-06|211.9159
#1998-05-13|209.3258
#1998-05-20|209.6481
#1998-05-27|209.2693
#1998-06-03|210.4125
#1998-06-10|210.4495
#1998-06-17|212.1800
#1998-06-24|211.8971
#1998-07-01|212.6769
#1998-07-08|213.8335
#1998-07-15|213.7465
#1998-07-22|212.8843
#1998-07-29|214.7500
#1998-08-05|212.3941
#1998-08-12|213.0191
#1998-08-19|213.8156
#1998-08-26|213.0097
#1998-09-02|214.4395
#1998-09-09|215.9604
#1998-09-16|218.2398
#1998-09-23|218.6734
#1998-09-30|215.0717
#1998-10-07|218.3388
#1998-10-14|220.8428
#1998-10-21|223.5461
#1998-10-28|224.4578
#1998-11-04|224.8230
#1998-11-11|224.7404
#1998-11-18|223.9493
#1998-11-25|222.0016
#1998-12-02|219.7556
#1998-12-09|221.1575
#1998-12-16|217.3729
#1998-12-23|211.6778
#1998-12-30|210.7736
#1999-01-06|210.0788
#1999-01-13|210.0760
#1999-01-20|210.6928
#1999-01-27|210.2259
#1999-02-03|209.5511
#1999-02-10|208.4213
#1999-02-17|207.7769
#1999-02-24|206.3408
#1999-03-03|206.6103
#1999-03-10|203.8629
#1999-03-17|207.0427
#1999-03-24|207.1593
#1999-03-31|205.4503
#1999-04-07|204.9899
#1999-04-14|204.9182
#1999-04-21|203.1136
#1999-04-28|198.1688
#1999-05-05|198.2455
#1999-05-12|197.5739
#1999-05-19|195.3988
#1999-05-26|193.2398
#1999-06-02|193.5822
#1999-06-09|194.0027
#1999-06-16|193.2905
#1999-06-23|192.7531
#1999-06-30|192.3998
#1999-07-07|191.7844
#1999-07-14|191.6524
#1999-07-21|191.7816
#1999-07-28|191.2782
#1999-08-04|192.9853
#1999-08-11|192.7905
#1999-08-18|192.3734
#1999-08-25|194.2398
#1999-09-01|193.4869
#1999-09-08|192.5375
#1999-09-15|192.5091
#1999-09-22|193.2746
#1999-09-29|195.3612
#1999-10-06|194.9276
#1999-10-13|194.6970
#1999-10-20|196.3153
#1999-10-27|197.6516
#1999-11-03|197.9910
#1999-11-10|200.8782
#1999-11-17|201.5330
#1999-11-24|199.8951
#1999-12-01|197.9591
#1999-12-08|192.8836
#1999-12-15|192.7616
#1999-12-22|190.8341
#1999-12-29|190.5202
#2000-01-05|190.9157
#2000-01-12|189.6909
#2000-01-19|190.7012
#2000-01-26|190.9574
#2000-02-02|191.0811
#2000-02-09|191.6847
#2000-02-16|192.5199
#2000-02-23|192.4253
#2000-03-01|192.9637
#2000-03-08|193.8400
#2000-03-15|194.5819
#2000-03-22|194.2787
#2000-03-29|194.8826
#2000-04-05|195.0719
#2000-04-12|194.8387
#2000-04-19|196.1445
#2000-04-26|196.9433
#2000-05-03|198.5723
#2000-05-10|199.3363
#2000-05-17|200.0469
#2000-05-24|201.3116
#2000-05-31|200.6940
#2000-06-07|202.3273
#2000-06-14|202.4237
#2000-06-21|204.2132
#2000-06-28|201.8746
#2000-07-05|202.6525
#2000-07-12|203.2058
#2000-07-19|203.5992
#2000-07-26|202.5358
#2000-08-02|203.6044
#2000-08-09|204.7704
#2000-08-16|204.4559
#2000-08-23|202.5259
#2000-08-30|201.5756
#2000-09-06|202.4652
#2000-09-13|200.6594
#2000-09-20|201.1913
#2000-09-27|202.8140
#2000-10-04|203.5647
#2000-10-11|203.0229
#2000-10-18|204.0817
#2000-10-25|204.5540
#2000-11-01|206.4887
#2000-11-08|205.9477
#2000-11-15|206.9335
#2000-11-22|205.0800
#2000-11-29|205.9990
#2000-12-06|206.5525
#2000-12-13|205.5927
#2000-12-20|207.8434
#2000-12-27|209.7608
#2001-01-03|208.9364
#2001-01-10|208.3806
#2001-01-17|210.1164
#2001-01-24|211.3751
#2001-01-31|210.0994
#2001-02-07|210.1454
#2001-02-14|209.0005
#2001-02-21|209.3061
#2001-02-28|212.0324
#2001-03-07|212.3881
#2001-03-14|212.5459
#2001-03-21|211.9249
#2001-03-28|212.3066
#2001-04-04|211.1489
#2001-04-11|211.4663
#2001-04-18|210.6089
#2001-04-25|210.4444
#2001-05-02|210.7895
#2001-05-09|210.4651
#2001-05-16|208.8991
#2001-05-23|208.6424
#2001-05-30|208.1033
#2001-06-06|206.8040
#2001-06-13|205.9232
#2001-06-20|204.1402
#2001-06-27|204.3285
#2001-07-04|202.9817
#2001-07-11|202.0480
#2001-07-18|203.9554
#2001-07-25|204.2301
#2001-08-01|203.4884
#2001-08-08|202.0478
#2001-08-15|202.2665
#2001-08-22|200.9086
#2001-08-29|200.4158
#2001-09-05|198.5685
#2001-09-12|201.5633
#2001-09-19|201.8992
#2001-09-26|201.9465
#2001-10-03|199.2548
#2001-10-10|198.4023
#2001-10-17|199.5462
#2001-10-24|198.6018
#2001-10-31|199.8703
#2001-11-07|198.3811
#2001-11-14|198.6495
#2001-11-21|198.8539
#2001-11-28|197.5514
#2001-12-05|195.4887
#2001-12-12|194.0106
#2001-12-19|195.2085
#2001-12-26|194.5454
#2002-01-02|192.9304
#2002-01-09|192.2617
#2002-01-16|190.9320
#2002-01-23|188.3292
#2002-01-30|189.1203
#2002-02-06|193.4036
#2002-02-13|192.8992
#2002-02-20|196.0976
#2002-02-27|195.3177
#2002-03-06|193.0101
#2002-03-13|191.5463
#2002-03-20|198.0412
#2002-03-27|197.2830
#2002-04-03|198.4128
#2002-04-10|197.1162
#2002-04-17|196.4169
#2002-04-24|195.2943
#2002-05-01|193.4458
#2002-05-08|191.7239
#2002-05-15|192.2634
#2002-05-22|194.4747
#2002-05-29|194.5904
#2002-06-05|192.9467
#2002-06-12|193.1685
#2002-06-19|191.8764
#2002-06-26|192.5260
#2002-07-03|191.8851
#2002-07-10|192.4360
#2002-07-17|191.2600
#2002-07-24|190.5925
#2002-07-31|189.8046
#2002-08-07|189.4798
#2002-08-14|188.0127
#2002-08-21|188.7730
#2002-08-28|187.5312
#2002-09-04|187.7695
#2002-09-11|187.0180
#2002-09-18|185.7660
#2002-09-25|185.1868
#2002-10-02|182.5084
#2002-10-09|184.6588
#2002-10-16|184.9002
#2002-10-23|184.5887
#2002-10-30|183.3756
#2002-11-06|183.8969
#2002-11-13|181.9148
#2002-11-20|182.0486
#2002-11-27|182.4276
#2002-12-04|183.4130
#2002-12-11|182.3013
#2002-12-18|180.1536
#2002-12-25|181.9562
#2003-01-01|178.7234
#2003-01-08|178.8745
#2003-01-15|177.6794
#2003-01-22|177.8728
#2003-01-29|176.3252
#2003-02-05|173.8983
#2003-02-12|173.9965
#2003-02-19|173.6178
#2003-02-26|172.5501
#2003-03-05|172.7332
#2003-03-12|172.7064
#2003-03-19|170.0054
#2003-03-26|169.9597
#2003-04-02|169.6903
#2003-04-09|169.6313
#2003-04-16|169.9468
#2003-04-23|168.6607
#2003-04-30|168.1215
#2003-05-07|167.5615
#2003-05-14|167.2011
#2003-05-21|164.8949
#2003-05-28|164.0112
#2003-06-04|160.0432
#2003-06-11|159.9079
#2003-06-18|159.0439
#2003-06-25|159.3737
#2003-07-02|157.0104
#2003-07-09|156.9120
#2003-07-16|156.2120
#2003-07-23|154.6529
#2003-07-30|153.0762
#2003-08-06|149.8790
#2003-08-13|148.4732
#2003-08-20|146.5426
#2003-08-27|146.5146
#2003-09-03|145.7236
#2003-09-10|145.4773
#2003-09-17|145.0718
#2003-09-24|143.8888
#2003-10-01|142.6738
#2003-10-08|139.2993
#2003-10-15|137.7626
#2003-10-22|136.4307
#2003-10-29|136.1399
#2003-11-05|134.3907
#2003-11-12|133.1816
#2003-11-19|132.2889
#2003-11-26|131.3396
#2003-12-03|129.5524
#2003-12-10|129.6146
#2003-12-17|128.0346
#2003-12-24|125.2830
#2003-12-31|122.4574
#2004-01-07|123.0912
#2004-01-14|121.6740
#2004-01-21|121.0151
#2004-01-28|120.9618
#2004-02-04|120.6256
#2004-02-11|120.6972
#2004-02-18|120.9047
#2004-02-25|121.1888
#2004-03-03|120.6659
#2004-03-10|120.3081
#2004-03-17|119.2623
#2004-03-24|119.3846
#2004-03-31|117.4996
#2004-04-07|116.0673
#2004-04-14|115.8702
#2004-04-21|115.0894
#2004-04-28|115.3500
#2004-05-05|114.1107
#2004-05-12|114.1119
#2004-05-19|114.4478
#2004-05-26|114.1886
#2004-06-02|115.1234
#2004-06-09|115.7565
#2004-06-16|117.0096
#2004-06-23|117.7267
#2004-06-30|117.7081
#2004-07-07|119.2287
#2004-07-14|119.5193
#2004-07-21|121.3897
#2004-07-28|121.2685
#2004-08-04|120.3599
#2004-08-11|119.8478
#2004-08-18|119.3837
#2004-08-25|120.0489
#2004-09-01|119.5117
#2004-09-08|118.7888
#2004-09-15|119.4097
#2004-09-22|118.0914
#2004-09-29|119.3769
#2004-10-06|119.1180
#2004-10-13|119.7217
#2004-10-20|121.4707
#2004-10-27|122.9879
#2004-11-03|121.6053
#2004-11-10|123.5870
#2004-11-17|123.6778
#2004-11-24|122.9709
#2004-12-01|123.0476
#2004-12-08|125.1401
#2004-12-15|125.8328
#2004-12-22|124.6438
#2004-12-29|127.5889
#2005-01-05|127.8061
#2005-01-12|129.0134
#2005-01-19|129.5698
#2005-01-26|129.3540
#2005-02-02|130.7875
#2005-02-09|131.1758
#2005-02-16|131.2223
#2005-02-23|131.1520
#2005-03-02|130.0022
#2005-03-09|130.9323
#2005-03-16|133.0746
#2005-03-23|132.4667
#2005-03-30|134.5253
#2005-04-06|135.4202
#2005-04-13|136.5769
#2005-04-20|137.8023
#2005-04-27|140.7646
#2005-05-04|138.9425
#2005-05-11|139.8453
#2005-05-18|140.7181
#2005-05-25|141.8491
#2005-06-01|139.5059
#2005-06-08|138.0077
#2005-06-15|136.5132
#2005-06-22|137.2761
#2005-06-29|138.4572
#2005-07-06|143.4873
#2005-07-13|145.3830
#2005-07-20|146.8045
#2005-07-27|147.6044
#2005-08-03|146.0760
#2005-08-10|145.1661
#2005-08-17|145.4952
#2005-08-24|144.9356
#2005-08-31|145.4295
#2005-09-07|145.3342
#2005-09-14|146.0234
#2005-09-21|146.8260
#2005-09-28|147.2938
#2005-10-05|147.1173
#2005-10-12|147.2557
#2005-10-19|146.9692
#2005-10-26|146.1762
#2005-11-02|145.6560
#2005-11-09|146.8262
#2005-11-16|148.1350
#2005-11-23|150.1491
#2005-11-30|150.3757
#2005-12-07|150.8634
#2005-12-14|151.2854
#2005-12-21|151.5673
#2005-12-28|155.3942
#2006-01-04|153.7816
#2006-01-11|152.8067
#2006-01-18|153.3156
#2006-01-25|156.0810
#2006-02-01|157.0479
#2006-02-08|157.6759
#2006-02-15|159.4207
#2006-02-22|159.0205
#2006-03-01|159.5121
#2006-03-08|160.1734
#2006-03-15|161.4167
#2006-03-22|161.6387
#2006-03-29|162.7783
#2006-04-05|166.6250
#2006-04-12|164.6295
#2006-04-19|166.3992
#2006-04-26|167.4736
#2006-05-03|169.5748
#2006-05-10|170.4027
#2006-05-17|171.0869
#2006-05-24|170.7345
#2006-05-31|173.1846
#2006-06-07|181.5688
#2006-06-14|180.7406
#2006-06-21|180.4570
#2006-06-28|183.7669
#2006-07-05|186.3868
#2006-07-12|185.4424
#2006-07-19|187.5076
#2006-07-26|186.3673
#2006-08-02|193.3270
#2006-08-09|192.6424
#2006-08-16|194.7981
#2006-08-23|195.1651
#2006-08-30|195.9753
#2006-09-06|197.6075
#2006-09-13|197.2055
#2006-09-20|197.9803
#2006-09-27|197.6003
#2006-10-04|198.3336
#2006-10-11|198.7002
#2006-10-18|198.9354
#2006-10-25|203.1798
#2006-11-01|207.6668
#2006-11-08|205.7228
#2006-11-15|203.5671
#2006-11-22|202.9893
#2006-11-29|205.1783
#2006-12-06|205.2804
#2006-12-13|207.4484
#2006-12-20|209.8064
#2006-12-27|207.3828
#2007-01-03|207.2436
#2007-01-10|207.7011
#2007-01-17|208.1269
#2007-01-24|209.8950
#2007-01-31|211.0576
#2007-02-07|210.9206
#2007-02-14|211.9157
#2007-02-21|212.4122
#2007-02-28|214.8853
#2007-03-07|214.5992
#2007-03-14|212.9204
#2007-03-21|214.4846
#2007-03-28|213.6269
#2007-04-04|216.9016
#2007-04-11|215.3415
#2007-04-18|217.0883
#2007-04-25|217.3658
#2007-05-02|216.5781
#2007-05-09|219.5626
#2007-05-16|223.0867
#2007-05-23|221.9037
#2007-05-30|224.1815
#2007-06-06|224.9454
#2007-06-13|225.1634
#2007-06-20|229.2286
#2007-06-27|231.1967
#2007-07-04|233.9965
#2007-07-11|239.1411
#2007-07-18|236.8347
#2007-07-25|235.9511
#2007-08-01|231.3024
#2007-08-08|231.3794
#2007-08-15|231.8016
#2007-08-22|233.6354
#2007-08-29|235.0856
#2007-09-05|238.1445
#2007-09-12|242.8027
#2007-09-19|244.8145
#2007-09-26|246.9396
#2007-10-03|248.6910
#2007-10-10|247.8716
#2007-10-17|249.4772
#2007-10-24|247.5063
#2007-10-31|248.7401
#2007-11-07|252.2427
#2007-11-14|257.2041
#2007-11-21|264.8823
#2007-11-28|265.8246
#2007-12-05|267.6974
#2007-12-12|266.3520
#2007-12-19|267.6828
#2007-12-26|270.6996
#2008-01-02|275.8608
#2008-01-09|278.4306
#2008-01-16|279.1637
#2008-01-23|278.0138
#2008-01-30|275.7718
#2008-02-06|277.9385
#2008-02-13|280.5711
#2008-02-20|281.7263
#2008-02-27|282.8675
#2008-03-05|286.2055
#2008-03-12|288.1736
#2008-03-19|289.4004
#2008-03-26|291.6707
#2008-04-02|292.8657
#2008-04-09|294.0710
#2008-04-16|296.3214
#2008-04-23|295.8578
#2008-04-30|295.5222
#2008-05-07|296.1155
#2008-05-14|296.6886
#2008-05-21|297.5728
#2008-05-28|297.4336
#2008-06-04|295.6693
#2008-06-11|295.0854
#2008-06-18|297.4852
#2008-06-25|299.5132
#2008-07-02|301.2778
#2008-07-09|302.7975
#2008-07-16|304.2233
#2008-07-23|305.2295
#2008-07-30|303.6533
#2008-08-06|300.8824
#2008-08-13|300.1250
#2008-08-20|300.2595
#2008-08-27|302.5216
#2008-09-03|303.7954
#2008-09-10|304.3456
#2008-09-17|308.1821
#2008-09-24|314.2113
#2008-10-01|314.0018
#2008-10-08|324.1550
#2008-10-15|326.9104
#2008-10-22|332.8977
#2008-10-29|327.3353
#2008-11-05|326.3584
#2008-11-12|326.6179
#2008-11-19|325.4475
#2008-11-26|329.0960
#2008-12-03|328.0325
#2008-12-10|327.0270
#2008-12-17|326.3946
#2008-12-24|321.8777
#2008-12-31|319.1355
#2009-01-07|324.4405
#2009-01-14|324.9090
#2009-01-21|325.3816
#2009-01-28|326.2549
#2009-02-04|328.3705
#2009-02-11|324.0572
#2009-02-18|322.3445
#2009-02-25|320.7867
#2009-03-04|319.7514
#2009-03-11|321.5878
#2009-03-18|317.2634
#2009-03-25|317.5616
#2009-04-01|315.1782
#2009-04-08|314.9132
#2009-04-15|314.5946
#2009-04-22|311.7247
#2009-04-29|314.6412
#2009-05-06|312.1083
#2009-05-13|309.0892
#2009-05-20|306.2724
#2009-05-27|305.7918
#2009-06-03|300.3657
#2009-06-10|298.1071
#2009-06-17|295.0649
#2009-06-24|294.2052
#2009-07-01|291.6965
#2009-07-08|289.6851
#2009-07-15|290.6950
#2009-07-22|290.0440
#2009-07-29|288.9185
#2009-08-05|286.6522
#2009-08-12|281.4766
#2009-08-19|277.2341
#2009-08-26|275.9467
#2009-09-02|275.5330
#2009-09-09|276.3527
#2009-09-16|276.5167
#2009-09-23|274.8998
#2009-09-30|270.5876
#2009-10-07|269.0141
#2009-10-14|267.6336
#2009-10-21|263.5901
#2009-10-28|262.2148
#2009-11-04|261.9960
#2009-11-11|261.2663
#2009-11-18|259.4484
#2009-11-25|258.7163
#2009-12-02|257.6573
#2009-12-09|255.2676
#2009-12-16|252.7791
#2009-12-23|249.9910
#2009-12-30|249.3980
#2010-01-06|246.9764
#2010-01-13|244.3451
#2010-01-20|244.3161
#2010-01-27|241.6735
#2010-02-03|240.4170
#2010-02-10|241.1490
#2010-02-17|240.7673
#2010-02-24|240.2477
#2010-03-03|238.2781
#2010-03-10|238.1022
#2010-03-17|237.4688
#2010-03-24|237.3746
#2010-03-31|235.8877
#2010-04-07|234.7748
#2010-04-14|235.3465
#2010-04-21|235.7139
#2010-04-28|235.0522
#2010-05-05|230.6859
#2010-05-12|233.8998
#2010-05-19|231.7768
#2010-05-26|232.7236
#2010-06-02|230.5635
#2010-06-09|230.6346
#2010-06-16|231.6456
#2010-06-23|231.6896
#2010-06-30|229.6622
#2010-07-07|231.3866
#2010-07-14|231.6002
#2010-07-21|231.3668
#2010-07-28|230.6312
#2010-08-04|228.8175
#2010-08-11|229.0044
#2010-08-18|228.1808
#2010-08-25|227.7280
#2010-09-01|227.2951
#2010-09-08|228.9754
#2010-09-15|228.1343
#2010-09-22|226.3649
#2010-09-29|225.7658
#2010-10-06|227.2461
#2010-10-13|227.3343
#2010-10-20|227.4604
#2010-10-27|228.1343
#2010-11-03|227.5697
#2010-11-10|230.3928
#2010-11-17|230.3273
#2010-11-24|229.2170
#2010-12-01|229.1156
#2010-12-08|230.4004
#2010-12-15|231.9094
#2010-12-22|231.4809
#2010-12-29|231.5049
#2011-01-05|231.3633
#2011-01-12|231.5223
#2011-01-19|231.8563
#2011-01-26|231.4040
#2011-02-02|232.6155
#2011-02-09|231.7787
#2011-02-16|231.9769
#2011-02-23|233.5644
#2011-03-02|234.4744
#2011-03-09|231.3033
#2011-03-16|234.7266
#2011-03-23|232.3357
#2011-03-30|232.2752
#2011-04-06|232.2591
#2011-04-13|231.9315
#2011-04-20|233.1090
#2011-04-27|233.8288
#2011-05-04|236.4326
#2011-05-11|235.1572
#2011-05-18|234.1977
#2011-05-25|234.6947
#2011-06-01|237.8996
#2011-06-08|235.0838
#2011-06-15|235.9885
#2011-06-22|234.1840
#2011-06-29|234.7725
#2011-07-06|234.4001
#2011-07-13|235.5304
#2011-07-20|236.7978
#2011-07-27|239.2836
#2011-08-03|241.2365
#2011-08-10|240.2478
#2011-08-17|242.1486
#2011-08-24|244.2238
#2011-08-31|243.1021
#2011-09-07|243.2467
#2011-09-14|242.1517
#2011-09-21|241.6987
#2011-09-28|241.0052
#2011-10-05|241.6899
#2011-10-12|240.8493
#2011-10-19|243.3262
#2011-10-26|243.7757
#2011-11-02|245.1958
#2011-11-09|244.9711
#2011-11-16|244.7470
#2011-11-23|242.6608
#2011-11-30|242.6896
#2011-12-07|243.2544
#2011-12-14|243.4584
#2011-12-21|244.4764
#2011-12-28|244.4933
#2012-01-04|244.4437
#2012-01-11|244.8926
#2012-01-18|246.6136
#2012-01-25|247.7822
#2012-02-01|245.2930
#2012-02-08|246.3010
#2012-02-15|246.9796
#2012-02-22|245.3761
#2012-02-29|246.2388
#2012-03-07|244.1808
#2012-03-14|242.8656
#2012-03-21|242.8309
#2012-03-28|243.1664
#2012-04-04|243.6152
#2012-04-11|245.6005
#2012-04-18|247.8177
#2012-04-25|246.1329
#2012-05-02|245.7799
#2012-05-09|246.8863
#2012-05-16|245.4592
#2012-05-23|245.8856
#2012-05-30|246.0642
#2012-06-06|252.5938
#2012-06-13|253.5476
#2012-06-20|255.2101
#2012-06-27|252.4986
#2012-07-04|254.7858
#2012-07-11|253.9049
#2012-07-18|255.0203
#2012-07-25|254.9959
#2012-08-01|256.0647
#2012-08-08|256.9641
#2012-08-15|255.3454
#2012-08-22|254.8904
#2012-08-29|255.6876
#2012-09-05|253.5587
#2012-09-12|252.8870
#2012-09-19|253.8879
#2012-09-26|257.8423
#2012-10-03|253.8291
#2012-10-10|254.1045
#2012-10-17|253.6514
#2012-10-24|251.8531
#2012-10-31|253.3522
#2012-11-07|252.6997
#2012-11-14|254.2005
#2012-11-21|253.4977
#2012-11-28|250.8107
#2012-12-05|252.0294
#2012-12-12|251.9141
#2012-12-19|255.3428
#2012-12-26|255.1915
#2013-01-02|254.8166
#2013-01-09|253.0046
#2013-01-16|251.7943
#2013-01-23|251.3625
#2013-01-30|259.5835
#2013-02-06|261.8030
#2013-02-13|260.9568
#2013-02-20|259.8776
#2013-02-27|255.0409
#2013-03-06|253.8536
#2013-03-13|253.2350
#2013-03-20|252.7629
#2013-03-27|254.9131
#2013-04-03|254.6379
#2013-04-10|254.5072
#2013-04-17|254.6904
#2013-04-24|255.9222
#2013-05-01|257.3274
#2013-05-08|254.5603
#2013-05-15|256.9619
#2013-05-22|257.2481
#2013-05-29|256.8071
#2013-06-05|256.7176
#2013-06-12|256.1816
#2013-06-19|256.6264
#2013-06-26|257.8681
#2013-07-03|258.9446
#2013-07-10|258.8939
#2013-07-17|262.9946
#2013-07-24|261.8554
#2013-07-31|261.1467
#2013-08-07|260.4146
#2013-08-14|259.7879
#2013-08-21|257.8938
#2013-08-28|258.5278
#2013-09-04|261.2327
#2013-09-11|262.6667
#2013-09-18|260.9171
#2013-09-25|258.5531
#2013-10-02|262.0661
#2013-10-09|261.3057
#2013-10-16|262.9785
#2013-10-23|263.6558
#2013-10-30|265.6869
#2013-11-06|264.8404
#2013-11-13|266.2761
#2013-11-20|266.2129
#2013-11-27|269.3473
#2013-12-04|271.4573
#2013-12-11|272.0429
#2013-12-18|270.2989
#2013-12-25|272.8722
#2014-01-01|271.3935
#2014-01-08|271.3969
#2014-01-15|271.2414
#2014-01-22|273.5095
#2014-01-29|273.3478
#2014-02-05|277.5193
#2014-02-12|279.6636
#2014-02-19|282.3994
#2014-02-26|284.8261
#2014-03-05|286.3830
#2014-03-12|284.8777
#2014-03-19|282.1653
#2014-03-26|282.7738
#2014-04-02|284.2131
#2014-04-09|288.9898
#2014-04-16|286.4064
#2014-04-23|284.3037
#2014-04-30|283.8029
#2014-05-07|288.1639
#2014-05-14|286.9220
#2014-05-21|285.5285
#2014-05-28|286.8775
#2014-06-04|285.3790
#2014-06-11|287.8205
#2014-06-18|287.9158
#2014-06-25|292.6879
#2014-07-02|295.7519
#2014-07-09|295.2264
#2014-07-16|293.4472
#2014-07-23|294.9212
#2014-07-30|297.0684
#2014-08-06|297.6525
#2014-08-13|300.8846
#2014-08-20|300.0967
#2014-08-27|297.9723
#2014-09-03|300.8969
#2014-09-10|299.5104
#2014-09-17|300.9602
#2014-09-24|298.6466
#2014-10-01|299.5646
#2014-10-08|298.5711
#2014-10-15|298.2512
#2014-10-22|298.5545
#2014-10-29|299.7037
#2014-11-05|297.6388
#2014-11-12|297.9312
#2014-11-19|300.7332
#2014-11-26|306.3134
#2014-12-03|303.4017
#2014-12-10|305.9482
#2014-12-17|306.9521
#2014-12-24|310.5105
#2014-12-31|307.4169
#2015-01-07|309.5362
#2015-01-14|312.0799
#2015-01-21|312.9843
#2015-01-28|313.0414
#2015-02-04|312.7116
#2015-02-11|316.0185
#2015-02-18|321.3085
#2015-02-25|319.0765
#2015-03-04|324.3679
#2015-03-11|321.7543
#2015-03-18|322.4820
#2015-03-25|322.6966
#2015-04-01|326.6599
#2015-04-08|324.9514
#2015-04-15|329.4069
#2015-04-22|330.6270
#2015-04-29|332.2195
#2015-05-06|330.1689
#2015-05-13|330.0025
#2015-05-20|332.0196
#2015-05-27|332.9354
#2015-06-03|331.5127
#2015-06-10|332.5652
#2015-06-17|332.2595
#2015-06-24|334.3911
#2015-07-01|334.4615
#2015-07-08|336.1011
#2015-07-15|337.3719
#2015-07-22|337.1197
#2015-07-29|335.3805
#2015-08-05|335.7113
#2015-08-12|334.6842
#2015-08-19|336.6925
#2015-08-26|339.2489
#2015-09-02|339.7568
#2015-09-09|339.0722
#2015-09-16|339.9380
#2015-09-23|338.7788
#2015-09-30|345.7937
#2015-10-07|346.5226
#2015-10-14|348.6856
#2015-10-21|346.4755
#2015-10-28|347.1816
#2015-11-04|347.1891
#2015-11-11|353.5895
#2015-11-18|351.8425
#2015-11-25|351.7523
#2015-12-02|355.0874
#2015-12-09|356.8264
#2015-12-16|356.1423
#2015-12-23|357.0317
#2015-12-30|359.9714
#2016-01-06|361.0197
#2016-01-13|358.3970
#2016-01-20|360.9406
#2016-01-27|361.5521
#2016-02-03|362.6843
#2016-02-10|362.9811
#2016-02-17|363.4318
#2016-02-24|365.8011
#2016-03-02|366.7774
#2016-03-09|368.2616
#2016-03-16|371.0137
#2016-03-23|371.0195
#2016-03-30|371.6075
#2016-04-06|371.9736
#2016-04-13|377.0933
#2016-04-20|377.5970
#2016-04-27|377.7336
#2016-05-04|378.5419
#2016-05-11|379.7527
#2016-05-18|380.2424
#2016-05-25|382.4222
#2016-06-01|382.4978
#2016-06-08|379.1186
#2016-06-15|378.1935
#2016-06-22|377.9033
#2016-06-29|384.0452
#2016-07-06|384.8732
#2016-07-13|383.0114
#2016-07-20|379.3438
#2016-07-27|377.9737
#2016-08-03|376.2013
#2016-08-10|375.3279
#2016-08-17|373.4113
#2016-08-24|373.8932
#2016-08-31|373.5538
#2016-09-07|379.0978
#2016-09-14|379.1899
#2016-09-21|381.1677
#2016-09-28|381.8244
#2016-10-05|381.0524
#2016-10-12|382.5417
#2016-10-19|384.9451
#2016-10-26|384.2598
#2016-11-02|383.6989
#2016-11-09|382.5397
#2016-11-16|382.4963
#2016-11-23|382.4613
#2016-11-30|382.0450
#2016-12-07|380.1636
#2016-12-14|378.5193
#2016-12-21|376.8728
#2016-12-28|373.3266
#2017-01-04|370.1753
#2017-01-11|373.0454
#2017-01-18|373.3929
#2017-01-25|372.2467
#2017-02-01|373.6914
#2017-02-08|371.3787
#2017-02-15|372.8292
#2017-02-22|369.3111
#2017-03-01|369.0754
#2017-03-08|363.5985
#2017-03-15|364.4617
#2017-03-22|360.3486
#2017-03-29|359.3909
#2017-04-05|361.7418
#2017-04-12|361.8546
#2017-04-19|359.1724
#2017-04-26|360.0625
#2017-05-03|360.8449
#2017-05-10|360.6351
#2017-05-17|361.6380
#2017-05-24|361.3372
#2017-05-31|360.2774
#2017-06-07|360.9904
#2017-06-14|362.4519
#2017-06-21|359.0995
#2017-06-28|356.4991
#2017-07-05|358.5485
#2017-07-12|356.3619
#2017-07-19|358.2979
#2017-07-26|356.9500
#2017-08-02|360.1542
#2017-08-09|358.5873
#2017-08-16|358.5316
#2017-08-23|360.5142
#2017-08-30|363.6906
#2017-09-06|364.6249
#2017-09-13|371.0261
#2017-09-20|374.1833
#2017-09-27|375.1290
#2017-10-04|378.6751
#2017-10-11|380.2275
#2017-10-18|375.5660
#2017-10-25|376.5337
#2017-11-01|374.3628
#2017-11-08|373.4521
#2017-11-15|371.3831
#2017-11-22|369.3534
#2017-11-29|366.6908
#2017-12-06|366.8216
#2017-12-13|365.7061
#2017-12-20|366.9486
#2017-12-27|366.4497
#2018-01-03|368.6187
#2018-01-10|367.7421
#2018-01-17|368.2994
#2018-01-24|368.9710
#2018-01-31|366.3032
#2018-02-07|367.2502
#2018-02-14|367.1966
#2018-02-21|368.4727
#2018-02-28|369.2051
#2018-03-07|368.0723
#2018-03-14|369.9598
#2018-03-21|368.2116
#2018-03-28|369.4132
#2018-04-04|372.8033
#2018-04-11|376.6056
#2018-04-18|372.1501
#2018-04-25|374.5668
#2018-05-02|373.3756
#2018-05-09|373.2874
#2018-05-16|370.0866
#2018-05-23|371.2358
#2018-05-30|368.0497
#2018-06-06|373.8662
#2018-06-13|369.9821
#2018-06-20|378.9072
#2018-06-27|375.1748
#2018-07-04|371.7257
#2018-07-11|379.2316
#2018-07-18|374.3022
#2018-07-25|370.8945
#2018-08-01|371.5564
#2018-08-08|370.7434
#2018-08-15|372.6444
#2018-08-22|372.1444
#2018-08-29|374.0573
#2018-09-05|373.3673
#2018-09-12|373.9033
#2018-09-19|375.9429
#2018-09-26|372.4137
#2018-10-03|379.7808
#2018-10-10|380.0621
#2018-10-17|383.5470
#2018-10-24|382.5181
#2018-10-31|379.1250
#2018-11-07|381.1727
#2018-11-14|379.5054
#2018-11-21|379.4387
#2018-11-28|379.3562
#2018-12-05|382.0081
#2018-12-12|385.4535
#2018-12-19|383.6145
#2018-12-26|387.4324
#2019-01-02|390.6051
#2019-01-09|392.5268
#2019-01-16|395.3677
#2019-01-23|394.8602
#2019-01-30|397.0385
#2019-02-06|400.4472
#2019-02-13|402.6994
#2019-02-20|399.2081
#2019-02-27|398.1619
#2019-03-06|401.3099
#2019-03-13|400.5894
#2019-03-20|407.2133
#2019-03-27|405.8312
#2019-04-03|403.3007
#2019-04-10|396.5872
#2019-04-17|396.9792
#2019-04-24|397.1826
#2019-05-01|396.7886
#2019-05-08|394.8503
#2019-05-15|398.6824
#2019-05-22|397.3196
#2019-05-29|392.9334
#2019-06-05|391.8660
#2019-06-12|392.7902
#2019-06-19|392.6383
#2019-06-26|391.4433
#2019-07-03|389.3124
#2019-07-10|386.6195
#2019-07-17|385.4617
#2019-07-24|386.8648
#2019-07-31|383.3336
#2019-08-07|385.7577
#2019-08-14|391.6648
#2019-08-21|393.1386
#2019-08-28|389.6181
#2019-09-04|387.4323
#2019-09-11|388.3172
#2019-09-18|389.5083
#2019-09-25|393.2021
#2019-10-02|388.9050
#2019-10-09|392.0843
#2019-10-16|392.5773
#2019-10-23|392.8258
#2019-10-30|394.5760
#2019-11-06|394.0831
#2019-11-13|390.7278
#2019-11-20|393.0871
#2019-11-27|389.1534
#2019-12-04|390.1564
#2019-12-11|392.8940
#2019-12-18|394.5962
#2019-12-25|392.3649
#2020-01-01|392.1628
#2020-01-08|392.0740
#2020-01-15|389.1470
#2020-01-22|387.7230
#2020-01-29|385.0732
#2020-02-05|383.3021
#2020-02-12|380.5673
#2020-02-19|383.5463
#2020-02-26|384.6784
#2020-03-04|384.6904
#2020-03-11|389.7925
#2020-03-18|441.1468
#2020-03-25|499.5174
#2020-04-01|546.2901
#2020-04-08|550.5659
#2020-04-15|534.7089
#2020-04-22|532.8422
#2020-04-29|527.2209
#2020-05-06|524.5990
#2020-05-13|519.0439
#2020-05-20|508.6055
#2020-05-27|505.0686
#2020-06-03|496.1294
#2020-06-10|492.5027
#2020-06-17|484.5638
#2020-06-24|478.3986
#2020-07-01|469.0142
#2020-07-08|463.9706
#2020-07-15|462.4960
#2020-07-22|462.2238
#2020-07-29|458.2225
#2020-08-05|457.4710
#2020-08-12|454.0784
#2020-08-19|450.3257
#2020-08-26|449.0800
#2020-09-02|450.6348
#2020-09-09|447.9108
#2020-09-16|437.6694
#2020-09-23|439.5409
#2020-09-30|429.1752
#2020-10-07|424.9550
#2020-10-14|425.0304
#2020-10-21|428.4874
#2020-10-28|421.5040
#2020-11-04|409.0565
#2020-11-11|407.6632
#2020-11-18|399.7930
#2020-11-25|395.1620
#2020-12-02|392.6766
#2020-12-09|391.6836
#2020-12-16|392.7412
#2020-12-23|392.7664
#2020-12-30|392.9222
#2021-01-06|391.7778
#2021-01-13|391.6059
#2021-01-20|393.6338
#2021-01-27|392.6929
#2021-02-03|389.9397
#2021-02-10|384.8142
#2021-02-17|386.5120
#2021-02-24|390.9858
#2021-03-03|391.4611
#2021-03-10|395.4119
#2021-03-17|394.7036
#2021-03-24|399.1105
#2021-03-31|392.3711
#2021-04-07|384.1318
#2021-04-14|381.1210
#2021-04-21|381.5338
#2021-04-28|379.1467
#2021-05-05|381.2505
#2021-05-12|383.6180
#2021-05-19|379.5122
#2021-05-26|382.9158
#2021-06-02|381.4034
#2021-06-09|381.5213
#2021-06-16|377.6468
#2021-06-23|376.3215
#2021-06-30|377.9816
#2021-07-07|375.6234
#2021-07-14|379.0938
#2021-07-21|383.7954
#2021-07-28|388.4113
#2021-08-04|388.4701
#2021-08-11|386.3777
#2021-08-18|386.4081
#2021-08-25|388.8876
#2021-09-01|390.7727
#2021-09-08|390.3831
#2021-09-15|391.7319
#2021-09-22|392.4892
#2021-09-29|398.0110
#2021-10-06|404.0842
#2021-10-13|405.1681
#2021-10-20|407.2521
#2021-10-27|408.9976
#2021-11-03|407.0961
#2021-11-10|401.4957
#2021-11-17|395.9321
#2021-11-24|394.9639
#2021-12-01|404.9237
#2021-12-08|409.0469
#2021-12-15|415.8468
#2021-12-22|415.1948
#2021-12-29|418.2487
#2022-01-05|418.6580
#2022-01-12|418.3034
#2022-01-19|418.9874
#2022-01-26|415.1276
#2022-02-02|418.4137
#2022-02-09|421.8474
#2022-02-16|420.3317
#2022-02-23|424.0270
#2022-03-02|430.3470
#2022-03-09|439.9683
#2022-03-16|440.1899
#2022-03-23|437.9706
#2022-03-30|439.0380
#2022-04-06|439.6395
#2022-04-13|440.5880
#2022-04-20|437.8995
#2022-04-27|438.5237
#2022-05-04|441.5788
#2022-05-11|442.6687
#2022-05-18|446.5445
#2022-05-25|450.9979
#2022-06-01|453.6119
#2022-06-08|459.4085
#2022-06-15|462.1405
#2022-06-22|463.7278
#2022-06-29|460.0183
#2022-07-06|463.4126
#2022-07-13|460.2496
#2022-07-20|460.3276
#2022-07-27|459.8839
#2022-08-03|461.9869
#2022-08-10|464.2119
#2022-08-17|466.5395
#2022-08-24|467.8065
#2022-08-31|464.7930
#2022-09-07|466.1255
#2022-09-14|472.0372
#2022-09-21|475.0715
#2022-09-28|474.4047
#2022-10-05|484.1950
#2022-10-12|490.0901
#2022-10-19|488.0115
#2022-10-26|487.1525
#2022-11-02|491.6990
#2022-11-09|491.2314
#2022-11-16|499.6917
#2022-11-23|497.9342
#2022-11-30|496.7854
#2022-12-07|500.4810
#2022-12-14|502.8459
#2022-12-21|500.4957
#2022-12-28|502.6982
#2023-01-04|507.5469
#2023-01-11|510.8450
#2023-01-18|510.2067
#2023-01-25|513.1328
#2023-02-01|511.4288
#2023-02-08|507.4800
#2023-02-15|508.6243
#2023-02-22|504.8737
#2023-03-01|508.6386
#2023-03-08|508.4844
#2023-03-15|516.1421
#2023-03-22|517.5753
#2023-03-29|513.5904
#2023-04-05|505.3734
#2023-04-12|505.9740
#2023-04-19|503.6408
#2023-04-26|501.9165
#2023-05-03|502.5806
#2023-05-10|503.1328
#2023-05-17|503.9806
#2023-05-24|502.3829
#2023-05-31|500.9181
#2023-06-07|496.1549
#2023-06-14|498.2195
#2023-06-21|495.2326
#2023-06-28|490.4832
#2023-07-05|489.2614
#2023-07-12|492.9381
#2023-07-19|492.6484
#2023-07-26|493.6712
#2023-08-02|492.6775
#2023-08-09|491.7893
#2023-08-16|497.2301
#2023-08-23|497.6493
#2023-08-30|497.7739
#2023-09-06|496.4836
#2023-09-13|495.2174
#2023-09-20|496.0821
#2023-09-27|501.9800
#2023-10-04|500.3043
#2023-10-11|504.5301
#2023-10-18|505.2513
#2023-10-25|502.4881
#2023-11-01|498.3389
#2023-11-08|496.8786
#2023-11-15|493.1623
#2023-11-22|505.7690
#2023-11-29|505.5563
#2023-12-06|501.3521
#2023-12-13|504.2333
#2023-12-20|502.5804
#2023-12-27|504.0049
#2024-01-03|505.6363
#2024-01-10|506.1405
#2024-01-17|505.0430
#2024-01-24|507.6829
#2024-01-31|509.8254
#2024-02-07|510.4013
#2024-02-14|512.0931
#2024-02-21|512.7697
#2024-02-28|514.9240
#2024-03-06|511.5274
#2024-03-13|510.6718
#2024-03-20|510.8552
#2024-03-27|513.4717
#2024-04-03|512.8422
#2024-04-10|509.0435
#2024-04-17|504.4036
#2024-04-24|507.3211
#2024-05-01|513.8307
#2024-05-08|512.4399
#2024-05-15|508.3996
#2024-05-22|504.9538
#2024-05-29|506.4211
#2024-06-05|507.6475
#2024-06-12|509.1056
#2024-06-19|509.0832
#2024-06-26|513.8847
#2024-07-03|508.5596
#2024-07-10|504.2708
#2024-07-17|502.7315
#2024-07-24|504.2376
#2024-07-31|502.6961
#2024-08-07|506.9530
#2024-08-14|506.6485
#2024-08-21|503.1556
#2024-08-28|504.4861
#2024-09-04|502.5462
#2024-09-11|500.3601
#2024-09-18|501.8243
#2024-09-25|504.8082
#2024-10-02|506.8480
#2024-10-09|508.3097
#2024-10-16|511.2591
#2024-10-23|515.6013
#2024-10-30|520.5655
#2024-11-06|518.9123
#2024-11-13|517.1857
#2024-11-20|511.1153
#2024-11-27|510.6460
#2024-12-04|512.0537
#2024-12-11|511.2818
#2024-12-18|509.5492
#2024-12-25|514.6076
#2025-01-01|506.7163
#2025-01-08|508.1787
#2025-01-15|501.6483
#2025-01-22|503.6735
#2025-01-29|502.1900
#2025-02-05|502.8982
#2025-02-12|503.4986
#2025-02-19|504.2191
#2025-02-26|501.0337
#2025-03-05|503.3938
#2025-03-12|506.1851
#2025-03-19|508.3955
#2025-03-26|508.2457
#2025-04-02|508.2584
#2025-04-09|505.5451
#2025-04-16|509.0706
#2025-04-23|511.6220
#2025-04-30|510.2094
#2025-05-07|512.9144
#2025-05-14|515.3802
#2025-05-21|516.6620
#2025-05-28|518.8101
#2025-06-04|518.6086
#2025-06-11|516.2761
#2025-06-18|516.9843
#2025-06-25|519.8011
#2025-07-02|531.8979
#2025-07-09|530.9013
#2025-07-16|528.5478
#2025-07-23|528.7533
#2025-07-30|532.8197
#2025-08-06|536.0355
#2025-08-13|530.3080
#2025-08-20|531.6384
#2025-08-27|531.1599
#2025-09-03|532.1581
#2025-09-10|530.3700
#2025-09-17|532.6838
#2025-09-24|532.4372
#2025-10-01|543.1705
#2025-10-08|541.9840
#2025-10-15|544.2696
#2025-10-22|543.8301
#2025-10-29|544.1431
#2025-11-05|542.8744
#2025-11-12|543.6808
#2025-11-19|541.1926
#2025-11-26|545.5628
#2025-12-03|547.6991
#2025-12-10|544.4002
#2025-12-17|544.9012
#2025-12-24|551.0395
#2025-12-31|550.9920
#2026-01-07|553.9596
#2026-01-14|558.3848
#2026-01-21|565.0163
#2026-01-28|564.2998
#2026-02-04|571.0918
#2026-02-11|572.9305
#2026-02-18|578.1862
#2026-02-25|581.2214
#2026-03-04|587.9874
#2026-03-11|587.0520
#2026-03-18|589.6238
#2026-03-25|591.3197
#2026-04-01|599.3884
#2026-04-08|601.0640
#2026-04-15|603.6867
#2026-04-22|606.2243
#2026-04-29|607.5595
#2026-05-06|605.2779
#2026-05-13|610.9688
#2026-05-20|616.3592
#2026-05-27|617.6904
#2026-06-03|617.7192
#2026-06-10|612.8922
#2026-06-17|613.6684
#2026-06-24|617.6475
#2026-07-01|604.2006
#2026-07-08|601.9342