Table Data - Commercial and Industrial Loans, Foreign-Related Institutions
| Title | Commercial and Industrial Loans, Foreign-Related Institutions |
|---|---|
| Series ID | CILFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 6.5612 |
| 1973-01-10 | 6.5574 |
| 1973-01-17 | 6.5477 |
| 1973-01-24 | 6.5436 |
| 1973-01-31 | 6.5347 |
| 1973-02-07 | 6.6645 |
| 1973-02-14 | 6.7890 |
| 1973-02-21 | 6.9153 |
| 1973-02-28 | 7.0380 |
| 1973-03-07 | 7.1029 |
| 1973-03-14 | 7.1602 |
| 1973-03-21 | 7.2173 |
| 1973-03-28 | 7.2846 |
| 1973-04-04 | 7.3057 |
| 1973-04-11 | 7.2986 |
| 1973-04-18 | 7.2837 |
| 1973-04-25 | 7.2794 |
| 1973-05-02 | 7.2978 |
| 1973-05-09 | 7.3968 |
| 1973-05-16 | 7.4941 |
| 1973-05-23 | 7.5960 |
| 1973-05-30 | 7.6962 |
| 1973-06-06 | 7.7511 |
| 1973-06-13 | 7.7898 |
| 1973-06-20 | 7.8191 |
| 1973-06-27 | 7.8620 |
| 1973-07-04 | 7.9139 |
| 1973-07-11 | 7.9814 |
| 1973-07-18 | 8.0430 |
| 1973-07-25 | 8.1128 |
| 1973-08-01 | 8.1700 |
| 1973-08-08 | 8.2085 |
| 1973-08-15 | 8.2415 |
| 1973-08-22 | 8.2792 |
| 1973-08-29 | 8.3155 |
| 1973-09-05 | 8.3684 |
| 1973-09-12 | 8.4246 |
| 1973-09-19 | 8.4774 |
| 1973-09-26 | 8.5404 |
| 1973-10-03 | 8.5876 |
| 1973-10-10 | 8.6241 |
| 1973-10-17 | 8.6554 |
| 1973-10-24 | 8.6956 |
| 1973-10-31 | 8.7255 |
| 1973-11-07 | 8.7715 |
| 1973-11-14 | 8.8137 |
| 1973-11-21 | 8.8608 |
| 1973-11-28 | 8.9042 |
| 1973-12-05 | 8.9590 |
| 1973-12-12 | 9.0134 |
| 1973-12-19 | 9.0602 |
| 1973-12-26 | 9.1177 |
| 1974-01-02 | 9.1479 |
| 1974-01-09 | 9.1377 |
| 1974-01-16 | 9.1199 |
| 1974-01-23 | 9.1068 |
| 1974-01-30 | 9.0863 |
| 1974-02-06 | 9.1086 |
| 1974-02-13 | 9.1342 |
| 1974-02-20 | 9.1618 |
| 1974-02-27 | 9.1867 |
| 1974-03-06 | 9.2805 |
| 1974-03-13 | 9.3817 |
| 1974-03-20 | 9.4759 |
| 1974-03-27 | 9.5840 |
| 1974-04-03 | 9.6846 |
| 1974-04-10 | 9.7900 |
| 1974-04-17 | 9.8847 |
| 1974-04-24 | 9.9911 |
| 1974-05-01 | 10.0865 |
| 1974-05-08 | 10.1609 |
| 1974-05-15 | 10.2366 |
| 1974-05-22 | 10.3161 |
| 1974-05-29 | 10.3950 |
| 1974-06-05 | 10.5164 |
| 1974-06-12 | 10.6490 |
| 1974-06-19 | 10.7662 |
| 1974-06-26 | 10.8997 |
| 1974-07-03 | 11.0203 |
| 1974-07-10 | 11.1391 |
| 1974-07-17 | 11.2493 |
| 1974-07-24 | 11.3691 |
| 1974-07-31 | 11.4815 |
| 1974-08-07 | 11.5269 |
| 1974-08-14 | 11.5698 |
| 1974-08-21 | 11.6141 |
| 1974-08-28 | 11.6611 |
| 1974-09-04 | 11.7150 |
| 1974-09-11 | 11.7789 |
| 1974-09-18 | 11.8306 |
| 1974-09-25 | 11.8978 |
| 1974-10-02 | 11.9714 |
| 1974-10-09 | 12.0765 |
| 1974-10-16 | 12.1752 |
| 1974-10-23 | 12.2857 |
| 1974-10-30 | 12.3836 |
| 1974-11-06 | 12.4411 |
| 1974-11-13 | 12.4897 |
| 1974-11-20 | 12.5417 |
| 1974-11-27 | 12.5933 |
| 1974-12-04 | 12.6988 |
| 1974-12-11 | 12.8462 |
| 1974-12-18 | 12.9768 |
| 1974-12-25 | 13.1254 |
| 1975-01-01 | 13.2464 |
| 1975-01-08 | 13.2634 |
| 1975-01-15 | 13.2747 |
| 1975-01-22 | 13.2885 |
| 1975-01-29 | 13.2960 |
| 1975-02-05 | 13.2944 |
| 1975-02-12 | 13.2878 |
| 1975-02-19 | 13.2822 |
| 1975-02-26 | 13.2768 |
| 1975-03-05 | 13.2581 |
| 1975-03-12 | 13.2329 |
| 1975-03-19 | 13.1961 |
| 1975-03-26 | 13.1778 |
| 1975-04-02 | 13.1690 |
| 1975-04-09 | 13.2025 |
| 1975-04-16 | 13.2247 |
| 1975-04-23 | 13.2579 |
| 1975-04-30 | 13.2867 |
| 1975-05-07 | 13.2388 |
| 1975-05-14 | 13.1955 |
| 1975-05-21 | 13.1517 |
| 1975-05-28 | 13.1120 |
| 1975-06-04 | 13.0997 |
| 1975-06-11 | 13.1092 |
| 1975-06-18 | 13.0965 |
| 1975-06-25 | 13.1016 |
| 1975-07-02 | 13.0993 |
| 1975-07-09 | 13.0933 |
| 1975-07-16 | 13.0811 |
| 1975-07-23 | 13.0763 |
| 1975-07-30 | 13.0650 |
| 1975-08-06 | 13.0602 |
| 1975-08-13 | 13.0577 |
| 1975-08-20 | 13.0530 |
| 1975-08-27 | 13.0549 |
| 1975-09-03 | 13.0803 |
| 1975-09-10 | 13.1476 |
| 1975-09-17 | 13.2010 |
| 1975-09-24 | 13.2693 |
| 1975-10-01 | 13.3280 |
| 1975-10-08 | 13.3542 |
| 1975-10-15 | 13.3740 |
| 1975-10-22 | 13.4039 |
| 1975-10-29 | 13.4255 |
| 1975-11-05 | 13.4077 |
| 1975-11-12 | 13.3790 |
| 1975-11-19 | 13.3502 |
| 1975-11-26 | 13.3244 |
| 1975-12-03 | 13.3595 |
| 1975-12-10 | 13.4857 |
| 1975-12-17 | 13.5937 |
| 1975-12-24 | 13.7170 |
| 1975-12-31 | 13.8349 |
| 1976-01-07 | 13.7613 |
| 1976-01-14 | 13.6881 |
| 1976-01-21 | 13.6140 |
| 1976-01-28 | 13.5392 |
| 1976-02-04 | 13.5085 |
| 1976-02-11 | 13.5191 |
| 1976-02-18 | 13.5285 |
| 1976-02-25 | 13.5397 |
| 1976-03-03 | 13.5216 |
| 1976-03-10 | 13.4693 |
| 1976-03-17 | 13.4005 |
| 1976-03-24 | 13.3495 |
| 1976-03-31 | 13.2961 |
| 1976-04-07 | 13.2499 |
| 1976-04-14 | 13.1931 |
| 1976-04-21 | 13.1432 |
| 1976-04-28 | 13.0964 |
| 1976-05-05 | 13.0621 |
| 1976-05-12 | 13.0457 |
| 1976-05-19 | 13.0246 |
| 1976-05-26 | 13.0119 |
| 1976-06-02 | 13.0161 |
| 1976-06-09 | 13.0829 |
| 1976-06-16 | 13.1267 |
| 1976-06-23 | 13.1838 |
| 1976-06-30 | 13.2428 |
| 1976-07-07 | 13.2315 |
| 1976-07-14 | 13.2182 |
| 1976-07-21 | 13.2064 |
| 1976-07-28 | 13.1964 |
| 1976-08-04 | 13.1885 |
| 1976-08-11 | 13.1929 |
| 1976-08-18 | 13.1909 |
| 1976-08-25 | 13.1986 |
| 1976-09-01 | 13.2128 |
| 1976-09-08 | 13.3237 |
| 1976-09-15 | 13.4171 |
| 1976-09-22 | 13.5206 |
| 1976-09-29 | 13.6268 |
| 1976-10-06 | 13.5804 |
| 1976-10-13 | 13.5055 |
| 1976-10-20 | 13.4338 |
| 1976-10-27 | 13.3623 |
| 1976-11-03 | 13.3132 |
| 1976-11-10 | 13.3117 |
| 1976-11-17 | 13.3057 |
| 1976-11-24 | 13.3078 |
| 1976-12-01 | 13.3102 |
| 1976-12-08 | 13.3720 |
| 1976-12-15 | 13.4139 |
| 1976-12-22 | 13.4651 |
| 1976-12-29 | 13.5177 |
| 1977-01-05 | 13.4806 |
| 1977-01-12 | 13.4181 |
| 1977-01-19 | 13.3453 |
| 1977-01-26 | 13.2779 |
| 1977-02-02 | 13.2364 |
| 1977-02-09 | 13.2982 |
| 1977-02-16 | 13.3530 |
| 1977-02-23 | 13.4145 |
| 1977-03-02 | 13.4778 |
| 1977-03-09 | 13.5633 |
| 1977-03-16 | 13.6294 |
| 1977-03-23 | 13.7081 |
| 1977-03-30 | 13.7914 |
| 1977-04-06 | 13.7526 |
| 1977-04-13 | 13.6900 |
| 1977-04-20 | 13.6236 |
| 1977-04-27 | 13.5701 |
| 1977-05-04 | 13.5508 |
| 1977-05-11 | 13.5800 |
| 1977-05-18 | 13.6028 |
| 1977-05-25 | 13.6371 |
| 1977-06-01 | 13.6703 |
| 1977-06-08 | 13.7550 |
| 1977-06-15 | 13.8169 |
| 1977-06-22 | 13.8837 |
| 1977-06-29 | 13.9611 |
| 1977-07-06 | 13.9429 |
| 1977-07-13 | 13.9092 |
| 1977-07-20 | 13.8716 |
| 1977-07-27 | 13.8416 |
| 1977-08-03 | 13.8341 |
| 1977-08-10 | 13.8836 |
| 1977-08-17 | 13.9240 |
| 1977-08-24 | 13.9762 |
| 1977-08-31 | 14.0200 |
| 1977-09-07 | 14.0847 |
| 1977-09-14 | 14.1343 |
| 1977-09-21 | 14.1877 |
| 1977-09-28 | 14.2479 |
| 1977-10-05 | 14.2630 |
| 1977-10-12 | 14.2611 |
| 1977-10-19 | 14.2579 |
| 1977-10-26 | 14.2618 |
| 1977-11-02 | 14.2926 |
| 1977-11-09 | 14.4336 |
| 1977-11-16 | 14.5700 |
| 1977-11-23 | 14.7170 |
| 1977-11-30 | 14.8546 |
| 1977-12-07 | 14.9216 |
| 1977-12-14 | 14.9703 |
| 1977-12-21 | 15.0228 |
| 1977-12-28 | 15.0800 |
| 1978-01-04 | 15.1309 |
| 1978-01-11 | 15.1946 |
| 1978-01-18 | 15.2448 |
| 1978-01-25 | 15.3037 |
| 1978-02-01 | 15.3560 |
| 1978-02-08 | 15.4762 |
| 1978-02-15 | 15.5894 |
| 1978-02-22 | 15.7095 |
| 1978-03-01 | 15.8372 |
| 1978-03-08 | 16.0535 |
| 1978-03-15 | 16.2502 |
| 1978-03-22 | 16.4538 |
| 1978-03-29 | 16.6689 |
| 1978-04-05 | 16.7776 |
| 1978-04-12 | 16.8449 |
| 1978-04-19 | 16.9012 |
| 1978-04-26 | 16.9752 |
| 1978-05-03 | 17.0437 |
| 1978-05-10 | 17.1440 |
| 1978-05-17 | 17.2368 |
| 1978-05-24 | 17.3415 |
| 1978-05-31 | 17.4387 |
| 1978-06-07 | 17.5759 |
| 1978-06-14 | 17.6888 |
| 1978-06-21 | 17.7986 |
| 1978-06-28 | 17.9283 |
| 1978-07-05 | 18.0198 |
| 1978-07-12 | 18.1038 |
| 1978-07-19 | 18.1769 |
| 1978-07-26 | 18.2616 |
| 1978-08-02 | 18.3399 |
| 1978-08-09 | 18.4579 |
| 1978-08-16 | 18.5666 |
| 1978-08-23 | 18.6865 |
| 1978-08-30 | 18.7993 |
| 1978-09-06 | 19.0192 |
| 1978-09-13 | 19.2407 |
| 1978-09-20 | 19.4596 |
| 1978-09-27 | 19.6920 |
| 1978-10-04 | 19.8259 |
| 1978-10-11 | 19.8954 |
| 1978-10-18 | 19.9585 |
| 1978-10-25 | 20.0375 |
| 1978-11-01 | 20.1362 |
| 1978-11-08 | 20.5116 |
| 1978-11-15 | 20.8797 |
| 1978-11-22 | 21.2623 |
| 1978-11-29 | 21.6360 |
| 1978-12-06 | 21.8359 |
| 1978-12-13 | 21.9840 |
| 1978-12-20 | 22.1231 |
| 1978-12-27 | 22.2743 |
| 1979-01-03 | 21.5333 |
| 1979-01-10 | 21.6925 |
| 1979-01-17 | 21.7516 |
| 1979-01-24 | 21.9036 |
| 1979-01-31 | 22.0288 |
| 1979-02-07 | 22.2856 |
| 1979-02-14 | 22.3747 |
| 1979-02-21 | 22.3808 |
| 1979-02-28 | 22.2146 |
| 1979-03-07 | 22.0321 |
| 1979-03-14 | 21.9862 |
| 1979-03-21 | 22.1453 |
| 1979-03-28 | 22.4598 |
| 1979-04-04 | 22.9450 |
| 1979-04-11 | 23.4492 |
| 1979-04-18 | 23.9065 |
| 1979-04-25 | 24.2931 |
| 1979-05-02 | 24.6604 |
| 1979-05-09 | 25.0083 |
| 1979-05-16 | 25.2715 |
| 1979-05-23 | 25.4129 |
| 1979-05-30 | 25.4726 |
| 1979-06-06 | 25.5906 |
| 1979-06-13 | 25.7626 |
| 1979-06-20 | 26.0322 |
| 1979-06-27 | 26.4019 |
| 1979-07-04 | 26.7158 |
| 1979-07-11 | 27.0646 |
| 1979-07-18 | 27.1999 |
| 1979-07-25 | 27.3810 |
| 1979-08-01 | 27.4049 |
| 1979-08-08 | 27.5939 |
| 1979-08-15 | 27.7633 |
| 1979-08-22 | 27.9488 |
| 1979-08-29 | 28.1486 |
| 1979-09-05 | 28.4208 |
| 1979-09-12 | 28.5589 |
| 1979-09-19 | 28.9020 |
| 1979-09-26 | 28.9488 |
| 1979-10-03 | 28.9872 |
| 1979-10-10 | 29.2933 |
| 1979-10-17 | 29.2339 |
| 1979-10-24 | 29.2900 |
| 1979-10-31 | 29.0772 |
| 1979-11-07 | 29.3975 |
| 1979-11-14 | 29.4599 |
| 1979-11-21 | 29.7332 |
| 1979-11-28 | 29.8002 |
| 1979-12-05 | 30.1944 |
| 1979-12-12 | 30.5615 |
| 1979-12-19 | 30.6020 |
| 1979-12-26 | 30.6255 |
| 1980-01-02 | 30.5069 |
| 1980-01-09 | 30.6917 |
| 1980-01-16 | 30.9031 |
| 1980-01-23 | 31.2589 |
| 1980-01-30 | 31.4987 |
| 1980-02-06 | 31.7912 |
| 1980-02-13 | 31.6662 |
| 1980-02-20 | 31.6136 |
| 1980-02-27 | 31.4311 |
| 1980-03-05 | 31.1263 |
| 1980-03-12 | 31.0102 |
| 1980-03-19 | 31.0136 |
| 1980-03-26 | 31.1508 |
| 1980-04-02 | 31.5758 |
| 1980-04-09 | 32.2734 |
| 1980-04-16 | 32.5531 |
| 1980-04-23 | 32.9637 |
| 1980-04-30 | 33.2643 |
| 1980-05-07 | 33.4006 |
| 1980-05-14 | 33.4930 |
| 1980-05-21 | 33.4981 |
| 1980-05-28 | 33.3481 |
| 1980-06-04 | 32.6722 |
| 1980-06-11 | 32.1642 |
| 1980-06-18 | 31.7212 |
| 1980-06-25 | 31.3906 |
| 1980-07-02 | 31.1871 |
| 1980-07-09 | 31.5801 |
| 1980-07-16 | 31.7542 |
| 1980-07-23 | 31.9675 |
| 1980-07-30 | 32.0382 |
| 1980-08-06 | 32.1195 |
| 1980-08-13 | 32.2577 |
| 1980-08-20 | 32.3264 |
| 1980-08-27 | 32.4587 |
| 1980-09-03 | 32.5209 |
| 1980-09-10 | 32.3991 |
| 1980-09-17 | 32.3902 |
| 1980-09-24 | 32.2802 |
| 1980-10-01 | 31.9865 |
| 1980-10-08 | 32.6471 |
| 1980-10-15 | 32.9177 |
| 1980-10-22 | 33.3081 |
| 1980-10-29 | 33.3985 |
| 1980-11-05 | 33.7400 |
| 1980-11-12 | 33.9611 |
| 1980-11-19 | 34.2044 |
| 1980-11-26 | 34.3955 |
| 1980-12-03 | 34.6060 |
| 1980-12-10 | 35.1333 |
| 1980-12-17 | 35.0817 |
| 1980-12-24 | 35.1137 |
| 1980-12-31 | 34.8745 |
| 1981-01-07 | 35.0034 |
| 1981-01-14 | 35.2475 |
| 1981-01-21 | 35.6663 |
| 1981-01-28 | 35.9799 |
| 1981-02-04 | 36.4598 |
| 1981-02-11 | 36.6448 |
| 1981-02-18 | 36.6718 |
| 1981-02-25 | 36.7696 |
| 1981-03-04 | 36.3762 |
| 1981-03-11 | 36.1121 |
| 1981-03-18 | 35.9267 |
| 1981-03-25 | 35.9110 |
| 1981-04-01 | 36.1283 |
| 1981-04-08 | 36.9223 |
| 1981-04-15 | 37.3249 |
| 1981-04-22 | 37.6826 |
| 1981-04-29 | 38.1211 |
| 1981-05-06 | 38.2511 |
| 1981-05-13 | 38.3908 |
| 1981-05-20 | 38.3864 |
| 1981-05-27 | 38.2997 |
| 1981-06-03 | 37.7678 |
| 1981-06-10 | 37.2995 |
| 1981-06-17 | 37.0987 |
| 1981-06-24 | 36.9946 |
| 1981-07-01 | 37.3888 |
| 1981-07-08 | 37.1796 |
| 1981-07-15 | 37.1735 |
| 1981-07-22 | 37.6976 |
| 1981-07-29 | 37.9568 |
| 1981-08-05 | 38.5305 |
| 1981-08-12 | 38.4489 |
| 1981-08-19 | 38.3998 |
| 1981-08-26 | 37.9480 |
| 1981-09-02 | 37.5518 |
| 1981-09-09 | 38.2063 |
| 1981-09-16 | 38.2253 |
| 1981-09-23 | 38.0741 |
| 1981-09-30 | 39.3453 |
| 1981-10-07 | 38.2467 |
| 1981-10-14 | 37.9099 |
| 1981-10-21 | 37.5658 |
| 1981-10-28 | 37.6883 |
| 1981-11-04 | 37.1388 |
| 1981-11-11 | 38.1443 |
| 1981-11-18 | 38.5885 |
| 1981-11-25 | 38.7859 |
| 1981-12-02 | 39.7328 |
| 1981-12-09 | 37.8349 |
| 1981-12-16 | 37.6363 |
| 1981-12-23 | 36.9918 |
| 1981-12-30 | 37.7254 |
| 1982-01-06 | 37.5999 |
| 1982-01-13 | 37.4260 |
| 1982-01-20 | 36.7163 |
| 1982-01-27 | 37.3437 |
| 1982-02-03 | 37.5530 |
| 1982-02-10 | 37.9814 |
| 1982-02-17 | 37.8633 |
| 1982-02-24 | 37.7068 |
| 1982-03-03 | 37.2665 |
| 1982-03-10 | 36.7293 |
| 1982-03-17 | 36.6476 |
| 1982-03-24 | 37.0181 |
| 1982-03-31 | 37.2387 |
| 1982-04-07 | 38.1149 |
| 1982-04-14 | 38.8730 |
| 1982-04-21 | 39.1107 |
| 1982-04-28 | 38.6097 |
| 1982-05-05 | 38.7756 |
| 1982-05-12 | 38.4659 |
| 1982-05-19 | 39.2004 |
| 1982-05-26 | 39.0555 |
| 1982-06-02 | 39.4616 |
| 1982-06-09 | 39.3170 |
| 1982-06-16 | 39.6576 |
| 1982-06-23 | 39.1953 |
| 1982-06-30 | 39.2477 |
| 1982-07-07 | 39.2872 |
| 1982-07-14 | 39.6549 |
| 1982-07-21 | 39.0643 |
| 1982-07-28 | 39.7328 |
| 1982-08-04 | 39.5540 |
| 1982-08-11 | 39.2723 |
| 1982-08-18 | 38.8352 |
| 1982-08-25 | 39.6350 |
| 1982-09-01 | 40.2431 |
| 1982-09-08 | 40.3089 |
| 1982-09-15 | 40.2690 |
| 1982-09-22 | 40.1555 |
| 1982-09-29 | 39.9883 |
| 1982-10-06 | 39.0283 |
| 1982-10-13 | 38.4479 |
| 1982-10-20 | 38.6617 |
| 1982-10-27 | 38.0874 |
| 1982-11-03 | 38.4410 |
| 1982-11-10 | 38.8278 |
| 1982-11-17 | 38.8439 |
| 1982-11-24 | 39.4218 |
| 1982-12-01 | 38.7653 |
| 1982-12-08 | 39.3699 |
| 1982-12-15 | 39.1368 |
| 1982-12-22 | 39.4964 |
| 1982-12-29 | 38.1929 |
| 1983-01-05 | 38.1267 |
| 1983-01-12 | 38.5435 |
| 1983-01-19 | 37.9235 |
| 1983-01-26 | 37.5659 |
| 1983-02-02 | 37.3907 |
| 1983-02-09 | 37.2165 |
| 1983-02-16 | 36.5802 |
| 1983-02-23 | 36.7165 |
| 1983-03-02 | 36.2865 |
| 1983-03-09 | 36.7222 |
| 1983-03-16 | 36.2967 |
| 1983-03-23 | 35.9527 |
| 1983-03-30 | 37.4866 |
| 1983-04-06 | 35.4856 |
| 1983-04-13 | 36.2680 |
| 1983-04-20 | 36.7935 |
| 1983-04-27 | 36.9626 |
| 1983-05-04 | 36.7012 |
| 1983-05-11 | 37.5010 |
| 1983-05-18 | 37.3360 |
| 1983-05-25 | 36.9126 |
| 1983-06-01 | 36.9301 |
| 1983-06-08 | 36.9222 |
| 1983-06-15 | 36.8966 |
| 1983-06-22 | 36.3911 |
| 1983-06-29 | 35.9261 |
| 1983-07-06 | 35.9841 |
| 1983-07-13 | 36.1551 |
| 1983-07-20 | 37.7845 |
| 1983-07-27 | 37.4808 |
| 1983-08-03 | 37.4273 |
| 1983-08-10 | 37.3425 |
| 1983-08-17 | 37.6013 |
| 1983-08-24 | 37.4007 |
| 1983-08-31 | 37.7899 |
| 1983-09-07 | 37.3411 |
| 1983-09-14 | 37.1854 |
| 1983-09-21 | 37.3365 |
| 1983-09-28 | 37.2405 |
| 1983-10-05 | 36.8421 |
| 1983-10-12 | 37.1584 |
| 1983-10-19 | 36.4962 |
| 1983-10-26 | 37.3928 |
| 1983-11-02 | 36.6959 |
| 1983-11-09 | 36.6177 |
| 1983-11-16 | 36.9130 |
| 1983-11-23 | 36.7930 |
| 1983-11-30 | 37.3248 |
| 1983-12-07 | 37.3738 |
| 1983-12-14 | 38.0439 |
| 1983-12-21 | 37.4797 |
| 1983-12-28 | 36.2805 |
| 1984-01-04 | 36.4801 |
| 1984-01-11 | 36.7027 |
| 1984-01-18 | 35.9759 |
| 1984-01-25 | 35.7153 |
| 1984-02-01 | 35.9643 |
| 1984-02-08 | 37.3943 |
| 1984-02-15 | 41.3813 |
| 1984-02-22 | 40.6922 |
| 1984-02-29 | 40.7553 |
| 1984-03-07 | 40.8190 |
| 1984-03-14 | 40.3137 |
| 1984-03-21 | 39.6823 |
| 1984-03-28 | 39.4298 |
| 1984-04-04 | 41.4543 |
| 1984-04-11 | 40.3393 |
| 1984-04-18 | 41.0310 |
| 1984-04-25 | 41.4757 |
| 1984-05-02 | 41.7429 |
| 1984-05-09 | 43.0536 |
| 1984-05-16 | 42.6330 |
| 1984-05-23 | 41.8341 |
| 1984-05-30 | 42.0783 |
| 1984-06-06 | 42.2033 |
| 1984-06-13 | 41.1895 |
| 1984-06-20 | 41.5557 |
| 1984-06-27 | 41.1370 |
| 1984-07-04 | 41.9917 |
| 1984-07-11 | 42.5708 |
| 1984-07-18 | 42.3155 |
| 1984-07-25 | 41.9515 |
| 1984-08-01 | 41.3499 |
| 1984-08-08 | 41.3049 |
| 1984-08-15 | 41.3202 |
| 1984-08-22 | 41.3538 |
| 1984-08-29 | 42.0493 |
| 1984-09-05 | 41.3325 |
| 1984-09-12 | 41.6121 |
| 1984-09-19 | 41.2606 |
| 1984-09-26 | 40.7560 |
| 1984-10-03 | 41.3865 |
| 1984-10-10 | 42.2025 |
| 1984-10-17 | 42.0959 |
| 1984-10-24 | 41.9662 |
| 1984-10-31 | 44.5765 |
| 1984-11-07 | 44.5297 |
| 1984-11-14 | 44.8008 |
| 1984-11-21 | 45.0262 |
| 1984-11-28 | 44.4224 |
| 1984-12-05 | 44.8203 |
| 1984-12-12 | 45.2360 |
| 1984-12-19 | 46.3415 |
| 1984-12-26 | 45.9333 |
| 1985-01-02 | 44.7029 |
| 1985-01-09 | 43.6914 |
| 1985-01-16 | 43.5515 |
| 1985-01-23 | 44.9014 |
| 1985-01-30 | 45.0731 |
| 1985-02-06 | 46.6545 |
| 1985-02-13 | 46.3347 |
| 1985-02-20 | 46.2984 |
| 1985-02-27 | 45.9001 |
| 1985-03-06 | 45.3298 |
| 1985-03-13 | 45.4053 |
| 1985-03-20 | 46.8445 |
| 1985-03-27 | 46.7616 |
| 1985-04-03 | 44.7507 |
| 1985-04-10 | 45.0335 |
| 1985-04-17 | 43.9812 |
| 1985-04-24 | 44.2225 |
| 1985-05-01 | 44.5455 |
| 1985-05-08 | 44.6473 |
| 1985-05-15 | 44.2520 |
| 1985-05-22 | 45.8758 |
| 1985-05-29 | 45.3442 |
| 1985-06-05 | 45.5370 |
| 1985-06-12 | 46.0836 |
| 1985-06-19 | 45.0972 |
| 1985-06-26 | 45.1839 |
| 1985-07-03 | 46.1269 |
| 1985-07-10 | 46.3711 |
| 1985-07-17 | 46.5211 |
| 1985-07-24 | 46.5627 |
| 1985-07-31 | 47.0271 |
| 1985-08-07 | 46.7464 |
| 1985-08-14 | 47.0710 |
| 1985-08-21 | 48.2035 |
| 1985-08-28 | 47.7841 |
| 1985-09-04 | 48.5540 |
| 1985-09-11 | 48.9626 |
| 1985-09-18 | 48.8439 |
| 1985-09-25 | 49.3167 |
| 1985-10-02 | 48.6621 |
| 1985-10-09 | 48.2416 |
| 1985-10-16 | 49.2053 |
| 1985-10-23 | 49.4633 |
| 1985-10-30 | 51.0941 |
| 1985-11-06 | 51.6266 |
| 1985-11-13 | 52.8612 |
| 1985-11-20 | 53.3721 |
| 1985-11-27 | 53.8221 |
| 1985-12-04 | 53.0827 |
| 1985-12-11 | 53.8293 |
| 1985-12-18 | 54.0059 |
| 1985-12-25 | 52.9695 |
| 1986-01-01 | 55.8167 |
| 1986-01-08 | 53.9801 |
| 1986-01-15 | 55.1378 |
| 1986-01-22 | 54.9742 |
| 1986-01-29 | 54.8490 |
| 1986-02-05 | 55.5736 |
| 1986-02-12 | 55.9274 |
| 1986-02-19 | 56.1694 |
| 1986-02-26 | 55.8761 |
| 1986-03-05 | 57.1238 |
| 1986-03-12 | 57.4372 |
| 1986-03-19 | 57.6281 |
| 1986-03-26 | 59.1568 |
| 1986-04-02 | 57.5116 |
| 1986-04-09 | 58.4086 |
| 1986-04-16 | 59.1818 |
| 1986-04-23 | 58.6023 |
| 1986-04-30 | 58.5944 |
| 1986-05-07 | 58.7147 |
| 1986-05-14 | 59.0367 |
| 1986-05-21 | 57.7747 |
| 1986-05-28 | 58.2655 |
| 1986-06-04 | 59.2644 |
| 1986-06-11 | 58.7572 |
| 1986-06-18 | 59.1737 |
| 1986-06-25 | 60.5043 |
| 1986-07-02 | 59.7180 |
| 1986-07-09 | 60.4103 |
| 1986-07-16 | 61.3608 |
| 1986-07-23 | 60.3592 |
| 1986-07-30 | 61.0071 |
| 1986-08-06 | 60.8242 |
| 1986-08-13 | 60.5004 |
| 1986-08-20 | 62.1495 |
| 1986-08-27 | 63.4737 |
| 1986-09-03 | 62.9952 |
| 1986-09-10 | 62.8657 |
| 1986-09-17 | 63.1005 |
| 1986-09-24 | 63.9158 |
| 1986-10-01 | 65.0767 |
| 1986-10-08 | 63.8806 |
| 1986-10-15 | 63.8281 |
| 1986-10-22 | 64.3737 |
| 1986-10-29 | 65.3659 |
| 1986-11-05 | 65.9370 |
| 1986-11-12 | 66.3099 |
| 1986-11-19 | 65.7281 |
| 1986-11-26 | 67.2543 |
| 1986-12-03 | 67.4117 |
| 1986-12-10 | 67.7025 |
| 1986-12-17 | 68.3559 |
| 1986-12-24 | 71.0850 |
| 1986-12-31 | 71.9131 |
| 1987-01-07 | 71.1982 |
| 1987-01-14 | 70.9536 |
| 1987-01-21 | 71.4287 |
| 1987-01-28 | 72.6545 |
| 1987-02-04 | 71.5940 |
| 1987-02-11 | 71.8792 |
| 1987-02-18 | 73.2871 |
| 1987-02-25 | 74.2651 |
| 1987-03-04 | 74.3925 |
| 1987-03-11 | 74.3375 |
| 1987-03-18 | 75.9027 |
| 1987-03-25 | 76.1336 |
| 1987-04-01 | 77.6559 |
| 1987-04-08 | 77.4540 |
| 1987-04-15 | 77.4179 |
| 1987-04-22 | 78.7650 |
| 1987-04-29 | 78.6631 |
| 1987-05-06 | 78.3074 |
| 1987-05-13 | 78.3967 |
| 1987-05-20 | 79.8706 |
| 1987-05-27 | 79.8945 |
| 1987-06-03 | 79.3413 |
| 1987-06-10 | 80.8959 |
| 1987-06-17 | 82.3292 |
| 1987-06-24 | 82.3830 |
| 1987-07-01 | 81.5906 |
| 1987-07-08 | 82.3001 |
| 1987-07-15 | 82.6303 |
| 1987-07-22 | 83.5106 |
| 1987-07-29 | 83.9911 |
| 1987-08-05 | 85.2015 |
| 1987-08-12 | 85.1430 |
| 1987-08-19 | 84.6827 |
| 1987-08-26 | 84.6991 |
| 1987-09-02 | 85.3109 |
| 1987-09-09 | 86.8053 |
| 1987-09-16 | 89.7738 |
| 1987-09-23 | 88.9447 |
| 1987-09-30 | 89.7857 |
| 1987-10-07 | 89.0116 |
| 1987-10-14 | 88.8989 |
| 1987-10-21 | 89.2701 |
| 1987-10-28 | 88.7330 |
| 1987-11-04 | 88.1647 |
| 1987-11-11 | 87.0932 |
| 1987-11-18 | 87.3561 |
| 1987-11-25 | 87.3738 |
| 1987-12-02 | 88.0096 |
| 1987-12-09 | 89.2709 |
| 1987-12-16 | 88.1876 |
| 1987-12-23 | 88.9989 |
| 1987-12-30 | 88.5303 |
| 1988-01-06 | 89.9866 |
| 1988-01-13 | 88.7814 |
| 1988-01-20 | 89.4584 |
| 1988-01-27 | 91.0798 |
| 1988-02-03 | 91.5966 |
| 1988-02-10 | 89.5674 |
| 1988-02-17 | 91.2542 |
| 1988-02-24 | 91.2879 |
| 1988-03-02 | 92.3638 |
| 1988-03-09 | 90.6832 |
| 1988-03-16 | 91.7045 |
| 1988-03-23 | 89.6131 |
| 1988-03-30 | 91.7072 |
| 1988-04-06 | 92.8274 |
| 1988-04-13 | 91.9531 |
| 1988-04-20 | 90.8467 |
| 1988-04-27 | 93.3262 |
| 1988-05-04 | 94.9727 |
| 1988-05-11 | 95.5818 |
| 1988-05-18 | 94.8285 |
| 1988-05-25 | 96.5187 |
| 1988-06-01 | 96.9106 |
| 1988-06-08 | 97.0171 |
| 1988-06-15 | 95.5815 |
| 1988-06-22 | 98.3580 |
| 1988-06-29 | 99.6902 |
| 1988-07-06 | 101.0974 |
| 1988-07-13 | 100.1425 |
| 1988-07-20 | 98.8152 |
| 1988-07-27 | 98.1693 |
| 1988-08-03 | 98.3615 |
| 1988-08-10 | 99.9107 |
| 1988-08-17 | 99.4778 |
| 1988-08-24 | 99.0453 |
| 1988-08-31 | 99.5562 |
| 1988-09-07 | 99.8881 |
| 1988-09-14 | 100.1284 |
| 1988-09-21 | 100.1403 |
| 1988-09-28 | 100.9003 |
| 1988-10-05 | 103.4319 |
| 1988-10-12 | 103.6226 |
| 1988-10-19 | 101.9743 |
| 1988-10-26 | 102.2686 |
| 1988-11-02 | 103.4202 |
| 1988-11-09 | 103.1131 |
| 1988-11-16 | 102.9521 |
| 1988-11-23 | 103.6892 |
| 1988-11-30 | 103.9320 |
| 1988-12-07 | 106.2720 |
| 1988-12-14 | 105.8073 |
| 1988-12-21 | 107.3540 |
| 1988-12-28 | 107.1630 |
| 1989-01-04 | 106.6172 |
| 1989-01-11 | 106.2505 |
| 1989-01-18 | 107.0944 |
| 1989-01-25 | 105.6937 |
| 1989-02-01 | 106.4797 |
| 1989-02-08 | 114.2430 |
| 1989-02-15 | 114.6679 |
| 1989-02-22 | 113.9463 |
| 1989-03-01 | 113.5736 |
| 1989-03-08 | 112.4499 |
| 1989-03-15 | 112.5059 |
| 1989-03-22 | 111.9568 |
| 1989-03-29 | 113.7668 |
| 1989-04-05 | 112.5936 |
| 1989-04-12 | 112.9787 |
| 1989-04-19 | 114.4639 |
| 1989-04-26 | 115.2276 |
| 1989-05-03 | 115.2919 |
| 1989-05-10 | 115.1339 |
| 1989-05-17 | 114.9819 |
| 1989-05-24 | 115.2832 |
| 1989-05-31 | 115.0571 |
| 1989-06-07 | 113.5708 |
| 1989-06-14 | 113.4546 |
| 1989-06-21 | 114.6587 |
| 1989-06-28 | 114.2960 |
| 1989-07-05 | 115.7809 |
| 1989-07-12 | 114.2838 |
| 1989-07-19 | 117.0738 |
| 1989-07-26 | 120.1241 |
| 1989-08-02 | 119.9600 |
| 1989-08-09 | 119.2766 |
| 1989-08-16 | 120.8815 |
| 1989-08-23 | 119.2466 |
| 1989-08-30 | 119.7947 |
| 1989-09-06 | 120.6744 |
| 1989-09-13 | 120.9312 |
| 1989-09-20 | 119.8347 |
| 1989-09-27 | 120.4437 |
| 1989-10-04 | 120.2115 |
| 1989-10-11 | 120.5197 |
| 1989-10-18 | 121.4519 |
| 1989-10-25 | 122.0058 |
| 1989-11-01 | 121.4631 |
| 1989-11-08 | 123.0376 |
| 1989-11-15 | 123.2995 |
| 1989-11-22 | 123.9518 |
| 1989-11-29 | 122.6127 |
| 1989-12-06 | 122.2109 |
| 1989-12-13 | 121.5080 |
| 1989-12-20 | 122.3780 |
| 1989-12-27 | 119.5926 |
| 1990-01-03 | 118.9903 |
| 1990-01-10 | 118.7046 |
| 1990-01-17 | 117.8272 |
| 1990-01-24 | 118.1702 |
| 1990-01-31 | 119.8685 |
| 1990-02-07 | 120.6986 |
| 1990-02-14 | 120.2225 |
| 1990-02-21 | 121.4010 |
| 1990-02-28 | 120.4225 |
| 1990-03-07 | 120.2855 |
| 1990-03-14 | 119.8186 |
| 1990-03-21 | 120.2539 |
| 1990-03-28 | 120.3210 |
| 1990-04-04 | 120.5872 |
| 1990-04-11 | 121.6940 |
| 1990-04-18 | 122.1678 |
| 1990-04-25 | 121.1731 |
| 1990-05-02 | 121.1699 |
| 1990-05-09 | 121.7943 |
| 1990-05-16 | 121.0409 |
| 1990-05-23 | 120.7406 |
| 1990-05-30 | 120.0519 |
| 1990-06-06 | 123.2106 |
| 1990-06-13 | 122.9892 |
| 1990-06-20 | 121.8880 |
| 1990-06-27 | 122.1125 |
| 1990-07-04 | 122.3235 |
| 1990-07-11 | 120.9398 |
| 1990-07-18 | 121.9172 |
| 1990-07-25 | 120.0287 |
| 1990-08-01 | 120.0085 |
| 1990-08-08 | 119.9599 |
| 1990-08-15 | 121.6600 |
| 1990-08-22 | 121.7970 |
| 1990-08-29 | 120.9381 |
| 1990-09-05 | 122.8621 |
| 1990-09-12 | 121.5148 |
| 1990-09-19 | 122.1272 |
| 1990-09-26 | 122.4450 |
| 1990-10-03 | 121.2909 |
| 1990-10-10 | 121.7231 |
| 1990-10-17 | 121.7641 |
| 1990-10-24 | 122.7122 |
| 1990-10-31 | 123.0885 |
| 1990-11-07 | 123.8636 |
| 1990-11-14 | 124.1577 |
| 1990-11-21 | 125.3892 |
| 1990-11-28 | 126.1375 |
| 1990-12-05 | 128.0907 |
| 1990-12-12 | 128.8201 |
| 1990-12-19 | 129.0504 |
| 1990-12-26 | 129.9431 |
| 1991-01-02 | 129.4634 |
| 1991-01-09 | 128.2395 |
| 1991-01-16 | 128.5802 |
| 1991-01-23 | 128.0411 |
| 1991-01-30 | 127.5730 |
| 1991-02-06 | 128.7486 |
| 1991-02-13 | 129.4182 |
| 1991-02-20 | 130.5697 |
| 1991-02-27 | 130.8071 |
| 1991-03-06 | 132.2284 |
| 1991-03-13 | 132.9821 |
| 1991-03-20 | 132.7825 |
| 1991-03-27 | 133.8073 |
| 1991-04-03 | 132.8867 |
| 1991-04-10 | 133.1672 |
| 1991-04-17 | 133.2768 |
| 1991-04-24 | 134.2399 |
| 1991-05-01 | 133.9917 |
| 1991-05-08 | 133.5419 |
| 1991-05-15 | 134.5437 |
| 1991-05-22 | 135.3715 |
| 1991-05-29 | 135.8366 |
| 1991-06-05 | 135.1147 |
| 1991-06-12 | 135.8416 |
| 1991-06-19 | 136.1468 |
| 1991-06-26 | 137.0524 |
| 1991-07-03 | 137.0371 |
| 1991-07-10 | 137.8679 |
| 1991-07-17 | 138.2163 |
| 1991-07-24 | 138.9088 |
| 1991-07-31 | 138.4873 |
| 1991-08-07 | 137.3621 |
| 1991-08-14 | 137.3549 |
| 1991-08-21 | 136.7197 |
| 1991-08-28 | 139.4204 |
| 1991-09-04 | 139.7497 |
| 1991-09-11 | 140.4871 |
| 1991-09-18 | 141.5831 |
| 1991-09-25 | 144.2200 |
| 1991-10-02 | 144.8078 |
| 1991-10-09 | 145.3826 |
| 1991-10-16 | 146.4281 |
| 1991-10-23 | 145.8242 |
| 1991-10-30 | 145.0184 |
| 1991-11-06 | 145.5737 |
| 1991-11-13 | 146.3504 |
| 1991-11-20 | 147.3019 |
| 1991-11-27 | 148.5008 |
| 1991-12-04 | 149.9675 |
| 1991-12-11 | 150.9453 |
| 1991-12-18 | 151.8572 |
| 1991-12-25 | 153.2706 |
| 1992-01-01 | 152.9313 |
| 1992-01-08 | 152.7010 |
| 1992-01-15 | 153.4609 |
| 1992-01-22 | 152.7861 |
| 1992-01-29 | 154.4134 |
| 1992-02-05 | 153.4768 |
| 1992-02-12 | 153.1363 |
| 1992-02-19 | 153.0306 |
| 1992-02-26 | 153.9530 |
| 1992-03-04 | 154.3032 |
| 1992-03-11 | 152.9951 |
| 1992-03-18 | 151.9844 |
| 1992-03-25 | 152.2865 |
| 1992-04-01 | 152.6709 |
| 1992-04-08 | 154.1752 |
| 1992-04-15 | 153.5074 |
| 1992-04-22 | 153.3264 |
| 1992-04-29 | 152.6124 |
| 1992-05-06 | 153.4542 |
| 1992-05-13 | 153.7674 |
| 1992-05-20 | 154.4792 |
| 1992-05-27 | 155.0572 |
| 1992-06-03 | 155.4396 |
| 1992-06-10 | 155.5530 |
| 1992-06-17 | 155.8906 |
| 1992-06-24 | 155.9667 |
| 1992-07-01 | 156.6716 |
| 1992-07-08 | 156.5314 |
| 1992-07-15 | 157.0384 |
| 1992-07-22 | 155.9809 |
| 1992-07-29 | 155.7269 |
| 1992-08-05 | 155.7135 |
| 1992-08-12 | 155.6121 |
| 1992-08-19 | 155.1957 |
| 1992-08-26 | 156.0737 |
| 1992-09-02 | 156.0892 |
| 1992-09-09 | 157.5752 |
| 1992-09-16 | 157.3748 |
| 1992-09-23 | 158.2319 |
| 1992-09-30 | 156.6999 |
| 1992-10-07 | 157.6774 |
| 1992-10-14 | 156.9944 |
| 1992-10-21 | 157.1892 |
| 1992-10-28 | 157.0271 |
| 1992-11-04 | 156.6771 |
| 1992-11-11 | 156.6567 |
| 1992-11-18 | 157.0837 |
| 1992-11-25 | 157.0277 |
| 1992-12-02 | 157.3458 |
| 1992-12-09 | 157.1845 |
| 1992-12-16 | 157.6465 |
| 1992-12-23 | 157.5371 |
| 1992-12-30 | 157.2337 |
| 1993-01-06 | 155.7467 |
| 1993-01-13 | 156.3113 |
| 1993-01-20 | 156.1278 |
| 1993-01-27 | 157.7255 |
| 1993-02-03 | 156.6604 |
| 1993-02-10 | 155.4314 |
| 1993-02-17 | 155.6808 |
| 1993-02-24 | 155.2165 |
| 1993-03-03 | 155.4277 |
| 1993-03-10 | 155.0395 |
| 1993-03-17 | 155.2600 |
| 1993-03-24 | 154.4381 |
| 1993-03-31 | 152.3248 |
| 1993-04-07 | 152.4163 |
| 1993-04-14 | 152.1566 |
| 1993-04-21 | 152.0973 |
| 1993-04-28 | 152.4042 |
| 1993-05-05 | 151.6848 |
| 1993-05-12 | 152.8204 |
| 1993-05-19 | 153.1625 |
| 1993-05-26 | 153.1044 |
| 1993-06-02 | 154.4900 |
| 1993-06-09 | 153.1871 |
| 1993-06-16 | 154.0918 |
| 1993-06-23 | 153.7975 |
| 1993-06-30 | 154.1761 |
| 1993-07-07 | 154.7050 |
| 1993-07-14 | 154.0220 |
| 1993-07-21 | 154.3618 |
| 1993-07-28 | 154.2917 |
| 1993-08-04 | 154.8003 |
| 1993-08-11 | 155.2131 |
| 1993-08-18 | 154.7037 |
| 1993-08-25 | 155.1179 |
| 1993-09-01 | 153.8303 |
| 1993-09-08 | 152.6152 |
| 1993-09-15 | 153.6000 |
| 1993-09-22 | 152.7538 |
| 1993-09-29 | 152.8794 |
| 1993-10-06 | 151.5631 |
| 1993-10-13 | 151.2078 |
| 1993-10-20 | 150.8092 |
| 1993-10-27 | 151.4236 |
| 1993-11-03 | 150.9924 |
| 1993-11-10 | 151.1065 |
| 1993-11-17 | 150.5781 |
| 1993-11-24 | 150.3425 |
| 1993-12-01 | 149.4672 |
| 1993-12-08 | 148.8346 |
| 1993-12-15 | 148.9706 |
| 1993-12-22 | 147.8182 |
| 1993-12-29 | 148.2944 |
| 1994-01-05 | 149.1627 |
| 1994-01-12 | 149.8230 |
| 1994-01-19 | 149.5657 |
| 1994-01-26 | 148.7658 |
| 1994-02-02 | 147.4556 |
| 1994-02-09 | 148.2949 |
| 1994-02-16 | 147.9564 |
| 1994-02-23 | 147.7055 |
| 1994-03-02 | 146.9355 |
| 1994-03-09 | 149.0403 |
| 1994-03-16 | 152.0381 |
| 1994-03-23 | 151.9777 |
| 1994-03-30 | 154.2655 |
| 1994-04-06 | 155.2136 |
| 1994-04-13 | 153.2978 |
| 1994-04-20 | 155.8671 |
| 1994-04-27 | 155.1405 |
| 1994-05-04 | 154.4016 |
| 1994-05-11 | 154.7816 |
| 1994-05-18 | 155.3849 |
| 1994-05-25 | 156.1186 |
| 1994-06-01 | 156.2657 |
| 1994-06-08 | 155.1350 |
| 1994-06-15 | 155.7858 |
| 1994-06-22 | 155.1746 |
| 1994-06-29 | 154.6070 |
| 1994-07-06 | 154.5004 |
| 1994-07-13 | 157.0370 |
| 1994-07-20 | 158.2559 |
| 1994-07-27 | 157.9287 |
| 1994-08-03 | 156.9127 |
| 1994-08-10 | 157.7808 |
| 1994-08-17 | 157.6183 |
| 1994-08-24 | 158.5043 |
| 1994-08-31 | 157.9417 |
| 1994-09-07 | 158.1124 |
| 1994-09-14 | 157.9300 |
| 1994-09-21 | 158.0735 |
| 1994-09-28 | 156.7346 |
| 1994-10-05 | 158.3527 |
| 1994-10-12 | 157.9903 |
| 1994-10-19 | 159.9469 |
| 1994-10-26 | 159.8444 |
| 1994-11-02 | 160.4119 |
| 1994-11-09 | 161.4672 |
| 1994-11-16 | 163.1925 |
| 1994-11-23 | 162.9189 |
| 1994-11-30 | 163.6041 |
| 1994-12-07 | 163.7080 |
| 1994-12-14 | 163.6589 |
| 1994-12-21 | 164.4843 |
| 1994-12-28 | 163.3894 |
| 1995-01-04 | 162.8552 |
| 1995-01-11 | 164.6299 |
| 1995-01-18 | 164.9113 |
| 1995-01-25 | 166.4211 |
| 1995-02-01 | 168.5306 |
| 1995-02-08 | 169.2309 |
| 1995-02-15 | 169.6826 |
| 1995-02-22 | 169.2557 |
| 1995-03-01 | 172.0639 |
| 1995-03-08 | 171.8249 |
| 1995-03-15 | 172.4260 |
| 1995-03-22 | 172.8984 |
| 1995-03-29 | 173.4486 |
| 1995-04-05 | 169.0269 |
| 1995-04-12 | 170.0617 |
| 1995-04-19 | 169.4145 |
| 1995-04-26 | 170.7398 |
| 1995-05-03 | 172.5213 |
| 1995-05-10 | 173.6333 |
| 1995-05-17 | 172.9526 |
| 1995-05-24 | 172.8746 |
| 1995-05-31 | 172.9390 |
| 1995-06-07 | 172.5562 |
| 1995-06-14 | 173.5327 |
| 1995-06-21 | 174.2324 |
| 1995-06-28 | 174.9568 |
| 1995-07-05 | 176.7961 |
| 1995-07-12 | 176.6610 |
| 1995-07-19 | 176.5848 |
| 1995-07-26 | 176.6043 |
| 1995-08-02 | 178.4021 |
| 1995-08-09 | 178.7904 |
| 1995-08-16 | 179.4036 |
| 1995-08-23 | 179.1089 |
| 1995-08-30 | 179.3102 |
| 1995-09-06 | 181.8195 |
| 1995-09-13 | 181.5882 |
| 1995-09-20 | 182.0181 |
| 1995-09-27 | 180.8134 |
| 1995-10-04 | 178.0866 |
| 1995-10-11 | 178.3438 |
| 1995-10-18 | 178.3532 |
| 1995-10-25 | 179.5460 |
| 1995-11-01 | 180.7828 |
| 1995-11-08 | 180.1750 |
| 1995-11-15 | 180.5497 |
| 1995-11-22 | 181.1368 |
| 1995-11-29 | 183.2066 |
| 1995-12-06 | 183.6380 |
| 1995-12-13 | 183.1529 |
| 1995-12-20 | 181.9261 |
| 1995-12-27 | 182.8420 |
| 1996-01-03 | 184.3845 |
| 1996-01-10 | 184.4410 |
| 1996-01-17 | 185.1912 |
| 1996-01-24 | 186.0134 |
| 1996-01-31 | 185.8043 |
| 1996-02-07 | 186.4656 |
| 1996-02-14 | 186.9396 |
| 1996-02-21 | 187.3845 |
| 1996-02-28 | 187.1722 |
| 1996-03-06 | 185.8579 |
| 1996-03-13 | 186.8827 |
| 1996-03-20 | 187.8559 |
| 1996-03-27 | 187.4885 |
| 1996-04-03 | 189.3577 |
| 1996-04-10 | 188.6982 |
| 1996-04-17 | 188.4515 |
| 1996-04-24 | 188.3111 |
| 1996-05-01 | 189.7897 |
| 1996-05-08 | 188.9865 |
| 1996-05-15 | 190.1946 |
| 1996-05-22 | 191.4858 |
| 1996-05-29 | 190.8533 |
| 1996-06-05 | 192.4580 |
| 1996-06-12 | 194.1171 |
| 1996-06-19 | 193.6595 |
| 1996-06-26 | 195.7338 |
| 1996-07-03 | 196.6693 |
| 1996-07-10 | 196.6758 |
| 1996-07-17 | 198.5132 |
| 1996-07-24 | 199.7327 |
| 1996-07-31 | 197.8865 |
| 1996-08-07 | 198.2063 |
| 1996-08-14 | 196.9395 |
| 1996-08-21 | 197.9349 |
| 1996-08-28 | 198.2562 |
| 1996-09-04 | 200.0441 |
| 1996-09-11 | 200.3555 |
| 1996-09-18 | 202.0997 |
| 1996-09-25 | 203.3027 |
| 1996-10-02 | 205.9994 |
| 1996-10-09 | 205.2734 |
| 1996-10-16 | 205.3831 |
| 1996-10-23 | 205.0987 |
| 1996-10-30 | 205.9266 |
| 1996-11-06 | 207.3365 |
| 1996-11-13 | 209.4118 |
| 1996-11-20 | 209.0343 |
| 1996-11-27 | 211.1327 |
| 1996-12-04 | 209.4818 |
| 1996-12-11 | 213.3831 |
| 1996-12-18 | 212.9719 |
| 1996-12-25 | 213.3360 |
| 1997-01-01 | 210.5833 |
| 1997-01-08 | 212.9390 |
| 1997-01-15 | 212.5180 |
| 1997-01-22 | 212.9752 |
| 1997-01-29 | 213.1851 |
| 1997-02-05 | 213.3777 |
| 1997-02-12 | 214.5879 |
| 1997-02-19 | 216.2306 |
| 1997-02-26 | 214.9401 |
| 1997-03-05 | 214.4420 |
| 1997-03-12 | 214.9136 |
| 1997-03-19 | 213.9274 |
| 1997-03-26 | 213.8788 |
| 1997-04-02 | 212.7408 |
| 1997-04-09 | 215.5501 |
| 1997-04-16 | 216.8271 |
| 1997-04-23 | 216.5803 |
| 1997-04-30 | 217.7282 |
| 1997-05-07 | 217.4799 |
| 1997-05-14 | 219.5297 |
| 1997-05-21 | 219.2978 |
| 1997-05-28 | 218.7971 |
| 1997-06-04 | 218.0268 |
| 1997-06-11 | 217.5183 |
| 1997-06-18 | 217.6704 |
| 1997-06-25 | 218.0182 |
| 1997-07-02 | 218.8807 |
| 1997-07-09 | 218.1102 |
| 1997-07-16 | 217.9743 |
| 1997-07-23 | 216.5578 |
| 1997-07-30 | 217.7429 |
| 1997-08-06 | 216.7316 |
| 1997-08-13 | 217.1043 |
| 1997-08-20 | 216.7275 |
| 1997-08-27 | 218.3768 |
| 1997-09-03 | 219.7246 |
| 1997-09-10 | 219.4096 |
| 1997-09-17 | 218.7218 |
| 1997-09-24 | 217.8492 |
| 1997-10-01 | 219.9615 |
| 1997-10-08 | 222.3117 |
| 1997-10-15 | 219.8133 |
| 1997-10-22 | 217.6512 |
| 1997-10-29 | 216.4342 |
| 1997-11-05 | 219.5936 |
| 1997-11-12 | 219.1203 |
| 1997-11-19 | 220.4996 |
| 1997-11-26 | 221.7172 |
| 1997-12-03 | 220.8089 |
| 1997-12-10 | 216.1636 |
| 1997-12-17 | 217.9516 |
| 1997-12-24 | 218.9254 |
| 1997-12-31 | 218.7496 |
| 1998-01-07 | 221.1756 |
| 1998-01-14 | 220.5920 |
| 1998-01-21 | 221.0310 |
| 1998-01-28 | 219.3087 |
| 1998-02-04 | 219.7201 |
| 1998-02-11 | 219.1119 |
| 1998-02-18 | 219.4845 |
| 1998-02-25 | 220.1847 |
| 1998-03-04 | 222.3180 |
| 1998-03-11 | 221.9256 |
| 1998-03-18 | 215.6257 |
| 1998-03-25 | 214.3784 |
| 1998-04-01 | 211.4040 |
| 1998-04-08 | 211.2126 |
| 1998-04-15 | 210.6309 |
| 1998-04-22 | 210.6350 |
| 1998-04-29 | 211.7006 |
| 1998-05-06 | 212.1669 |
| 1998-05-13 | 209.7326 |
| 1998-05-20 | 210.0869 |
| 1998-05-27 | 209.6091 |
| 1998-06-03 | 210.6008 |
| 1998-06-10 | 210.4276 |
| 1998-06-17 | 212.0225 |
| 1998-06-24 | 211.6798 |
| 1998-07-01 | 212.4888 |
| 1998-07-08 | 213.7737 |
| 1998-07-15 | 213.7939 |
| 1998-07-22 | 212.9119 |
| 1998-07-29 | 214.6662 |
| 1998-08-05 | 212.1254 |
| 1998-08-12 | 212.6465 |
| 1998-08-19 | 213.4036 |
| 1998-08-26 | 212.6325 |
| 1998-09-02 | 214.2236 |
| 1998-09-09 | 215.9222 |
| 1998-09-16 | 218.2909 |
| 1998-09-23 | 218.6662 |
| 1998-09-30 | 214.7710 |
| 1998-10-07 | 217.7243 |
| 1998-10-14 | 220.0557 |
| 1998-10-21 | 222.6954 |
| 1998-10-28 | 223.6983 |
| 1998-11-04 | 224.2714 |
| 1998-11-11 | 224.4596 |
| 1998-11-18 | 223.8656 |
| 1998-11-25 | 222.1216 |
| 1998-12-02 | 219.9371 |
| 1998-12-09 | 221.3864 |
| 1998-12-16 | 217.6405 |
| 1998-12-23 | 211.9722 |
| 1998-12-30 | 211.0036 |
| 1999-01-06 | 210.3536 |
| 1999-01-13 | 210.4454 |
| 1999-01-20 | 211.0971 |
| 1999-01-27 | 210.6324 |
| 1999-02-03 | 209.9394 |
| 1999-02-10 | 208.8617 |
| 1999-02-17 | 208.2009 |
| 1999-02-24 | 206.7487 |
| 1999-03-03 | 206.9583 |
| 1999-03-10 | 204.1061 |
| 1999-03-17 | 207.2473 |
| 1999-03-24 | 207.2704 |
| 1999-03-31 | 205.3680 |
| 1999-04-07 | 204.8128 |
| 1999-04-14 | 204.7545 |
| 1999-04-21 | 203.0025 |
| 1999-04-28 | 198.1870 |
| 1999-05-05 | 198.5151 |
| 1999-05-12 | 198.0471 |
| 1999-05-19 | 195.9312 |
| 1999-05-26 | 193.6666 |
| 1999-06-02 | 193.8587 |
| 1999-06-09 | 194.0257 |
| 1999-06-16 | 193.1353 |
| 1999-06-23 | 192.5004 |
| 1999-06-30 | 192.1359 |
| 1999-07-07 | 191.6444 |
| 1999-07-14 | 191.6415 |
| 1999-07-21 | 191.7756 |
| 1999-07-28 | 191.1803 |
| 1999-08-04 | 192.7390 |
| 1999-08-11 | 192.4374 |
| 1999-08-18 | 191.9850 |
| 1999-08-25 | 193.8667 |
| 1999-09-01 | 193.2425 |
| 1999-09-08 | 192.4812 |
| 1999-09-15 | 192.5422 |
| 1999-09-22 | 193.2578 |
| 1999-09-29 | 195.0279 |
| 1999-10-06 | 194.2160 |
| 1999-10-13 | 193.8193 |
| 1999-10-20 | 195.3424 |
| 1999-10-27 | 196.7679 |
| 1999-11-03 | 197.2989 |
| 1999-11-10 | 200.4867 |
| 1999-11-17 | 201.3694 |
| 1999-11-24 | 199.9463 |
| 1999-12-01 | 198.0916 |
| 1999-12-08 | 193.0369 |
| 1999-12-15 | 192.9730 |
| 1999-12-22 | 191.1178 |
| 1999-12-29 | 190.8006 |
| 2000-01-05 | 191.2835 |
| 2000-01-12 | 190.2207 |
| 2000-01-19 | 191.2943 |
| 2000-01-26 | 191.5539 |
| 2000-02-02 | 191.6136 |
| 2000-02-09 | 192.2154 |
| 2000-02-16 | 193.0047 |
| 2000-02-23 | 192.8736 |
| 2000-03-01 | 193.3630 |
| 2000-03-08 | 194.1304 |
| 2000-03-15 | 194.8349 |
| 2000-03-22 | 194.4707 |
| 2000-03-29 | 194.8725 |
| 2000-04-05 | 194.9550 |
| 2000-04-12 | 194.6932 |
| 2000-04-19 | 196.0244 |
| 2000-04-26 | 196.9005 |
| 2000-05-03 | 198.7207 |
| 2000-05-10 | 199.7203 |
| 2000-05-17 | 200.5412 |
| 2000-05-24 | 201.7564 |
| 2000-05-31 | 201.0333 |
| 2000-06-07 | 202.4130 |
| 2000-06-14 | 202.3165 |
| 2000-06-21 | 203.9849 |
| 2000-06-28 | 201.5897 |
| 2000-07-05 | 202.4263 |
| 2000-07-12 | 203.1339 |
| 2000-07-19 | 203.5662 |
| 2000-07-26 | 202.4274 |
| 2000-08-02 | 203.3736 |
| 2000-08-09 | 204.4113 |
| 2000-08-16 | 204.0629 |
| 2000-08-23 | 202.1428 |
| 2000-08-30 | 201.3044 |
| 2000-09-06 | 202.4014 |
| 2000-09-13 | 200.7281 |
| 2000-09-20 | 201.2460 |
| 2000-09-27 | 202.5781 |
| 2000-10-04 | 202.8367 |
| 2000-10-11 | 202.0559 |
| 2000-10-18 | 202.9842 |
| 2000-10-25 | 203.4889 |
| 2000-11-01 | 205.6090 |
| 2000-11-08 | 205.3990 |
| 2000-11-15 | 206.6559 |
| 2000-11-22 | 205.0230 |
| 2000-11-29 | 206.0508 |
| 2000-12-06 | 206.5796 |
| 2000-12-13 | 205.6675 |
| 2000-12-20 | 208.0380 |
| 2000-12-27 | 210.0746 |
| 2001-01-03 | 209.4027 |
| 2001-01-10 | 209.1570 |
| 2001-01-17 | 211.0351 |
| 2001-01-24 | 212.3093 |
| 2001-01-31 | 210.8858 |
| 2001-02-07 | 210.7677 |
| 2001-02-14 | 209.4784 |
| 2001-02-21 | 209.6840 |
| 2001-02-28 | 212.3745 |
| 2001-03-07 | 212.6610 |
| 2001-03-14 | 212.7950 |
| 2001-03-21 | 212.1833 |
| 2001-03-28 | 212.3937 |
| 2001-04-04 | 211.1072 |
| 2001-04-11 | 211.3765 |
| 2001-04-18 | 210.5044 |
| 2001-04-25 | 210.3738 |
| 2001-05-02 | 210.7913 |
| 2001-05-09 | 210.6494 |
| 2001-05-16 | 209.1843 |
| 2001-05-23 | 208.9251 |
| 2001-05-30 | 208.3249 |
| 2001-06-06 | 206.8729 |
| 2001-06-13 | 205.8591 |
| 2001-06-20 | 203.9738 |
| 2001-06-27 | 204.1006 |
| 2001-07-04 | 202.7378 |
| 2001-07-11 | 201.9367 |
| 2001-07-18 | 203.9002 |
| 2001-07-25 | 204.1235 |
| 2001-08-01 | 203.3010 |
| 2001-08-08 | 201.7586 |
| 2001-08-15 | 201.9629 |
| 2001-08-22 | 200.6151 |
| 2001-08-29 | 200.1959 |
| 2001-09-05 | 198.4759 |
| 2001-09-12 | 201.5961 |
| 2001-09-19 | 201.9289 |
| 2001-09-26 | 201.7743 |
| 2001-10-03 | 198.6326 |
| 2001-10-10 | 197.5820 |
| 2001-10-17 | 198.6663 |
| 2001-10-24 | 197.7132 |
| 2001-10-31 | 199.1201 |
| 2001-11-07 | 197.8646 |
| 2001-11-14 | 198.3594 |
| 2001-11-21 | 198.7373 |
| 2001-11-28 | 197.5258 |
| 2001-12-05 | 195.4274 |
| 2001-12-12 | 193.9770 |
| 2001-12-19 | 195.2861 |
| 2001-12-26 | 194.7928 |
| 2002-01-02 | 193.3539 |
| 2002-01-09 | 193.0490 |
| 2002-01-16 | 191.8961 |
| 2002-01-23 | 189.2988 |
| 2002-01-30 | 189.9340 |
| 2002-02-06 | 193.9851 |
| 2002-02-13 | 193.2997 |
| 2002-02-20 | 196.3653 |
| 2002-02-27 | 195.5416 |
| 2002-03-06 | 193.1813 |
| 2002-03-13 | 191.7090 |
| 2002-03-20 | 198.2580 |
| 2002-03-27 | 197.3966 |
| 2002-04-03 | 198.4349 |
| 2002-04-10 | 197.1103 |
| 2002-04-17 | 196.3707 |
| 2002-04-24 | 195.2504 |
| 2002-05-01 | 193.3588 |
| 2002-05-08 | 191.7112 |
| 2002-05-15 | 192.3174 |
| 2002-05-22 | 194.5477 |
| 2002-05-29 | 194.6464 |
| 2002-06-05 | 192.9592 |
| 2002-06-12 | 193.1362 |
| 2002-06-19 | 191.7759 |
| 2002-06-26 | 192.3764 |
| 2002-07-03 | 191.6552 |
| 2002-07-10 | 192.2980 |
| 2002-07-17 | 191.1758 |
| 2002-07-24 | 190.4804 |
| 2002-07-31 | 189.6640 |
| 2002-08-07 | 189.2889 |
| 2002-08-14 | 187.8400 |
| 2002-08-21 | 188.6156 |
| 2002-08-28 | 187.4233 |
| 2002-09-04 | 187.7063 |
| 2002-09-11 | 187.0479 |
| 2002-09-18 | 185.7831 |
| 2002-09-25 | 185.0689 |
| 2002-10-02 | 182.0290 |
| 2002-10-09 | 184.0250 |
| 2002-10-16 | 184.3063 |
| 2002-10-23 | 183.9447 |
| 2002-10-30 | 182.8203 |
| 2002-11-06 | 183.4669 |
| 2002-11-13 | 181.6620 |
| 2002-11-20 | 181.9235 |
| 2002-11-27 | 182.3611 |
| 2002-12-04 | 183.2928 |
| 2002-12-11 | 182.1790 |
| 2002-12-18 | 180.1067 |
| 2002-12-25 | 182.0966 |
| 2003-01-01 | 179.0657 |
| 2003-01-08 | 179.6260 |
| 2003-01-15 | 178.6602 |
| 2003-01-22 | 178.8654 |
| 2003-01-29 | 177.1721 |
| 2003-02-05 | 174.4518 |
| 2003-02-12 | 174.3290 |
| 2003-02-19 | 173.7761 |
| 2003-02-26 | 172.6532 |
| 2003-03-05 | 172.8032 |
| 2003-03-12 | 172.7893 |
| 2003-03-19 | 170.1533 |
| 2003-03-26 | 170.0603 |
| 2003-04-02 | 169.7245 |
| 2003-04-09 | 169.6626 |
| 2003-04-16 | 169.9256 |
| 2003-04-23 | 168.6430 |
| 2003-04-30 | 168.0111 |
| 2003-05-07 | 167.4539 |
| 2003-05-14 | 167.1462 |
| 2003-05-21 | 164.8558 |
| 2003-05-28 | 163.9706 |
| 2003-06-04 | 160.0007 |
| 2003-06-11 | 159.8633 |
| 2003-06-18 | 158.9363 |
| 2003-06-25 | 159.2206 |
| 2003-07-02 | 156.7405 |
| 2003-07-09 | 156.6926 |
| 2003-07-16 | 156.0569 |
| 2003-07-23 | 154.4929 |
| 2003-07-30 | 152.9400 |
| 2003-08-06 | 149.7576 |
| 2003-08-13 | 148.4108 |
| 2003-08-20 | 146.5001 |
| 2003-08-27 | 146.5035 |
| 2003-09-03 | 145.6829 |
| 2003-09-10 | 145.4725 |
| 2003-09-17 | 145.0322 |
| 2003-09-24 | 143.7473 |
| 2003-10-01 | 142.2787 |
| 2003-10-08 | 138.7976 |
| 2003-10-15 | 137.4572 |
| 2003-10-22 | 136.0560 |
| 2003-10-29 | 135.7985 |
| 2003-11-05 | 134.0819 |
| 2003-11-12 | 133.0061 |
| 2003-11-19 | 132.2332 |
| 2003-11-26 | 131.3359 |
| 2003-12-03 | 129.5231 |
| 2003-12-10 | 129.5760 |
| 2003-12-17 | 128.0325 |
| 2003-12-24 | 125.3941 |
| 2003-12-31 | 122.7089 |
| 2004-01-07 | 123.6530 |
| 2004-01-14 | 122.4521 |
| 2004-01-21 | 121.8000 |
| 2004-01-28 | 121.6796 |
| 2004-02-04 | 121.1300 |
| 2004-02-11 | 121.0432 |
| 2004-02-18 | 121.0982 |
| 2004-02-25 | 121.3186 |
| 2004-03-03 | 120.7425 |
| 2004-03-10 | 120.3793 |
| 2004-03-17 | 119.3779 |
| 2004-03-24 | 119.4769 |
| 2004-03-31 | 117.5386 |
| 2004-04-07 | 116.1304 |
| 2004-04-14 | 115.8773 |
| 2004-04-21 | 115.1058 |
| 2004-04-28 | 115.2727 |
| 2004-05-05 | 113.9714 |
| 2004-05-12 | 114.0208 |
| 2004-05-19 | 114.3686 |
| 2004-05-26 | 114.0961 |
| 2004-06-02 | 115.0606 |
| 2004-06-09 | 115.7245 |
| 2004-06-16 | 116.8995 |
| 2004-06-23 | 117.5500 |
| 2004-06-30 | 117.3725 |
| 2004-07-07 | 118.8410 |
| 2004-07-14 | 119.1703 |
| 2004-07-21 | 121.0293 |
| 2004-07-28 | 120.9530 |
| 2004-08-04 | 120.1067 |
| 2004-08-11 | 119.7079 |
| 2004-08-18 | 119.3078 |
| 2004-08-25 | 120.0293 |
| 2004-09-01 | 119.4725 |
| 2004-09-08 | 118.7548 |
| 2004-09-15 | 119.3606 |
| 2004-09-22 | 117.9260 |
| 2004-09-29 | 119.0335 |
| 2004-10-06 | 118.6159 |
| 2004-10-13 | 119.5956 |
| 2004-10-20 | 121.3304 |
| 2004-10-27 | 122.7753 |
| 2004-11-03 | 121.3815 |
| 2004-11-10 | 123.4350 |
| 2004-11-17 | 123.6999 |
| 2004-11-24 | 123.0459 |
| 2004-12-01 | 123.1533 |
| 2004-12-08 | 125.2123 |
| 2004-12-15 | 125.9468 |
| 2004-12-22 | 124.8009 |
| 2004-12-29 | 127.8846 |
| 2005-01-05 | 128.3139 |
| 2005-01-12 | 129.7867 |
| 2005-01-19 | 130.3545 |
| 2005-01-26 | 130.1188 |
| 2005-02-02 | 131.3882 |
| 2005-02-09 | 131.6170 |
| 2005-02-16 | 131.5215 |
| 2005-02-23 | 131.3602 |
| 2005-03-02 | 130.1587 |
| 2005-03-09 | 131.0639 |
| 2005-03-16 | 133.2413 |
| 2005-03-23 | 132.6328 |
| 2005-03-30 | 134.6423 |
| 2005-04-06 | 135.5976 |
| 2005-04-13 | 136.7082 |
| 2005-04-20 | 137.9202 |
| 2005-04-27 | 140.7939 |
| 2005-05-04 | 138.7988 |
| 2005-05-11 | 139.7207 |
| 2005-05-18 | 140.5793 |
| 2005-05-25 | 141.6882 |
| 2005-06-01 | 139.3678 |
| 2005-06-08 | 137.9442 |
| 2005-06-15 | 136.3331 |
| 2005-06-22 | 136.9807 |
| 2005-06-29 | 137.9188 |
| 2005-07-06 | 142.7668 |
| 2005-07-13 | 144.6637 |
| 2005-07-20 | 146.0681 |
| 2005-07-27 | 146.9481 |
| 2005-08-03 | 145.5791 |
| 2005-08-10 | 144.8877 |
| 2005-08-17 | 145.3231 |
| 2005-08-24 | 144.7753 |
| 2005-08-31 | 145.1561 |
| 2005-09-07 | 144.8531 |
| 2005-09-14 | 145.4739 |
| 2005-09-21 | 146.1384 |
| 2005-09-28 | 146.5969 |
| 2005-10-05 | 146.4493 |
| 2005-10-12 | 147.4236 |
| 2005-10-19 | 147.4141 |
| 2005-10-26 | 146.4028 |
| 2005-11-02 | 145.7680 |
| 2005-11-09 | 146.7983 |
| 2005-11-16 | 148.2940 |
| 2005-11-23 | 150.3484 |
| 2005-11-30 | 150.7146 |
| 2005-12-07 | 151.2683 |
| 2005-12-14 | 151.8124 |
| 2005-12-21 | 152.0950 |
| 2005-12-28 | 156.0066 |
| 2006-01-04 | 154.4850 |
| 2006-01-11 | 153.6876 |
| 2006-01-18 | 154.1416 |
| 2006-01-25 | 156.8801 |
| 2006-02-01 | 157.7464 |
| 2006-02-08 | 158.2731 |
| 2006-02-15 | 159.9358 |
| 2006-02-22 | 159.4271 |
| 2006-03-01 | 159.8556 |
| 2006-03-08 | 160.4430 |
| 2006-03-15 | 161.6848 |
| 2006-03-22 | 161.8973 |
| 2006-03-29 | 162.9867 |
| 2006-04-05 | 166.9277 |
| 2006-04-12 | 164.9141 |
| 2006-04-19 | 166.6414 |
| 2006-04-26 | 167.6281 |
| 2006-05-03 | 169.4542 |
| 2006-05-10 | 170.2573 |
| 2006-05-17 | 170.8822 |
| 2006-05-24 | 170.4654 |
| 2006-05-31 | 172.9137 |
| 2006-06-07 | 181.3924 |
| 2006-06-14 | 180.4555 |
| 2006-06-21 | 180.0087 |
| 2006-06-28 | 182.9682 |
| 2006-07-05 | 185.2243 |
| 2006-07-12 | 184.1857 |
| 2006-07-19 | 186.2029 |
| 2006-07-26 | 185.1633 |
| 2006-08-02 | 192.3828 |
| 2006-08-09 | 192.0866 |
| 2006-08-16 | 194.4369 |
| 2006-08-23 | 194.7929 |
| 2006-08-30 | 195.4054 |
| 2006-09-06 | 196.6011 |
| 2006-09-13 | 196.0384 |
| 2006-09-20 | 196.6000 |
| 2006-09-27 | 196.3679 |
| 2006-10-04 | 197.3193 |
| 2006-10-11 | 199.0593 |
| 2006-10-18 | 200.0838 |
| 2006-10-25 | 203.9381 |
| 2006-11-01 | 208.2209 |
| 2006-11-08 | 205.8669 |
| 2006-11-15 | 203.8998 |
| 2006-11-22 | 203.3434 |
| 2006-11-29 | 205.7587 |
| 2006-12-06 | 206.0558 |
| 2006-12-13 | 208.4317 |
| 2006-12-20 | 210.8032 |
| 2006-12-27 | 208.4044 |
| 2007-01-03 | 208.3220 |
| 2007-01-10 | 208.8802 |
| 2007-01-17 | 209.1856 |
| 2007-01-24 | 210.8520 |
| 2007-01-31 | 211.9440 |
| 2007-02-07 | 211.7229 |
| 2007-02-14 | 212.6734 |
| 2007-02-21 | 213.0319 |
| 2007-02-28 | 215.4325 |
| 2007-03-07 | 215.0325 |
| 2007-03-14 | 213.3105 |
| 2007-03-21 | 214.8538 |
| 2007-03-28 | 213.9402 |
| 2007-04-04 | 217.3051 |
| 2007-04-11 | 215.7839 |
| 2007-04-18 | 217.4350 |
| 2007-04-25 | 217.6230 |
| 2007-05-02 | 216.4518 |
| 2007-05-09 | 219.3362 |
| 2007-05-16 | 222.7648 |
| 2007-05-23 | 221.4846 |
| 2007-05-30 | 223.7720 |
| 2007-06-06 | 224.6682 |
| 2007-06-13 | 224.7244 |
| 2007-06-20 | 228.5432 |
| 2007-06-27 | 230.0914 |
| 2007-07-04 | 232.4172 |
| 2007-07-11 | 237.4122 |
| 2007-07-18 | 235.0579 |
| 2007-07-25 | 234.2790 |
| 2007-08-01 | 229.9367 |
| 2007-08-08 | 230.5259 |
| 2007-08-15 | 231.2131 |
| 2007-08-22 | 232.9857 |
| 2007-08-29 | 234.1640 |
| 2007-09-05 | 236.5646 |
| 2007-09-12 | 240.9145 |
| 2007-09-19 | 242.5848 |
| 2007-09-26 | 244.9070 |
| 2007-10-03 | 247.0392 |
| 2007-10-10 | 248.1761 |
| 2007-10-17 | 251.4370 |
| 2007-10-24 | 248.8867 |
| 2007-10-31 | 249.8171 |
| 2007-11-07 | 252.6258 |
| 2007-11-14 | 257.7915 |
| 2007-11-21 | 265.5275 |
| 2007-11-28 | 266.7536 |
| 2007-12-05 | 268.9910 |
| 2007-12-12 | 267.9356 |
| 2007-12-19 | 269.3091 |
| 2007-12-26 | 272.2692 |
| 2008-01-02 | 277.4639 |
| 2008-01-09 | 280.0260 |
| 2008-01-16 | 280.5543 |
| 2008-01-23 | 279.1739 |
| 2008-01-30 | 276.8968 |
| 2008-02-06 | 278.9854 |
| 2008-02-13 | 281.6330 |
| 2008-02-20 | 282.6279 |
| 2008-02-27 | 283.6829 |
| 2008-03-05 | 286.8743 |
| 2008-03-12 | 288.7473 |
| 2008-03-19 | 289.8900 |
| 2008-03-26 | 292.0737 |
| 2008-04-02 | 293.2627 |
| 2008-04-09 | 294.5706 |
| 2008-04-16 | 296.6645 |
| 2008-04-23 | 296.1300 |
| 2008-04-30 | 295.3593 |
| 2008-05-07 | 295.7726 |
| 2008-05-14 | 296.2693 |
| 2008-05-21 | 297.0104 |
| 2008-05-28 | 296.8582 |
| 2008-06-04 | 295.2552 |
| 2008-06-11 | 294.5710 |
| 2008-06-18 | 296.7008 |
| 2008-06-25 | 298.2759 |
| 2008-07-02 | 299.4587 |
| 2008-07-09 | 300.6936 |
| 2008-07-16 | 302.0178 |
| 2008-07-23 | 303.0852 |
| 2008-07-30 | 301.7574 |
| 2008-08-06 | 299.5475 |
| 2008-08-13 | 299.2120 |
| 2008-08-20 | 299.3775 |
| 2008-08-27 | 301.5099 |
| 2008-09-03 | 302.2246 |
| 2008-09-10 | 302.4346 |
| 2008-09-17 | 305.8547 |
| 2008-09-24 | 311.8484 |
| 2008-10-01 | 311.8457 |
| 2008-10-08 | 323.6887 |
| 2008-10-15 | 329.1121 |
| 2008-10-22 | 334.6345 |
| 2008-10-29 | 328.5744 |
| 2008-11-05 | 326.8922 |
| 2008-11-12 | 327.1996 |
| 2008-11-19 | 326.2815 |
| 2008-11-26 | 330.0560 |
| 2008-12-03 | 329.4830 |
| 2008-12-10 | 328.7455 |
| 2008-12-17 | 328.2790 |
| 2008-12-24 | 323.5952 |
| 2008-12-31 | 320.9145 |
| 2009-01-07 | 326.2091 |
| 2009-01-14 | 326.5588 |
| 2009-01-21 | 326.6753 |
| 2009-01-28 | 327.4991 |
| 2009-02-04 | 329.4760 |
| 2009-02-11 | 325.1585 |
| 2009-02-18 | 323.2807 |
| 2009-02-25 | 321.6197 |
| 2009-03-04 | 320.4591 |
| 2009-03-11 | 322.2111 |
| 2009-03-18 | 317.7808 |
| 2009-03-25 | 318.0005 |
| 2009-04-01 | 315.5047 |
| 2009-04-08 | 315.3350 |
| 2009-04-15 | 314.8524 |
| 2009-04-22 | 311.8854 |
| 2009-04-29 | 314.4578 |
| 2009-05-06 | 311.6772 |
| 2009-05-13 | 308.6545 |
| 2009-05-20 | 305.6889 |
| 2009-05-27 | 305.1611 |
| 2009-06-03 | 299.8091 |
| 2009-06-10 | 297.5592 |
| 2009-06-17 | 294.3317 |
| 2009-06-24 | 293.1747 |
| 2009-07-01 | 290.2119 |
| 2009-07-08 | 287.9835 |
| 2009-07-15 | 288.9567 |
| 2009-07-22 | 288.3621 |
| 2009-07-29 | 287.4206 |
| 2009-08-05 | 285.5376 |
| 2009-08-12 | 280.6988 |
| 2009-08-19 | 276.4835 |
| 2009-08-26 | 275.0855 |
| 2009-09-02 | 274.2605 |
| 2009-09-09 | 274.7348 |
| 2009-09-16 | 274.6577 |
| 2009-09-23 | 272.9439 |
| 2009-09-30 | 268.8786 |
| 2009-10-07 | 268.3141 |
| 2009-10-14 | 269.0550 |
| 2009-10-21 | 265.0072 |
| 2009-10-28 | 263.1904 |
| 2009-11-04 | 262.5355 |
| 2009-11-11 | 261.6888 |
| 2009-11-18 | 260.1397 |
| 2009-11-25 | 259.4111 |
| 2009-12-02 | 258.7360 |
| 2009-12-09 | 256.5387 |
| 2009-12-16 | 254.2239 |
| 2009-12-23 | 251.2999 |
| 2009-12-30 | 250.7150 |
| 2010-01-06 | 248.2512 |
| 2010-01-13 | 245.5525 |
| 2010-01-20 | 245.2474 |
| 2010-01-27 | 242.5631 |
| 2010-02-03 | 241.2368 |
| 2010-02-10 | 241.9687 |
| 2010-02-17 | 241.5010 |
| 2010-02-24 | 240.8915 |
| 2010-03-03 | 238.8202 |
| 2010-03-10 | 238.5399 |
| 2010-03-17 | 237.8102 |
| 2010-03-24 | 237.6258 |
| 2010-03-31 | 236.0285 |
| 2010-04-07 | 234.9566 |
| 2010-04-14 | 235.4335 |
| 2010-04-21 | 235.7035 |
| 2010-04-28 | 234.8450 |
| 2010-05-05 | 230.2950 |
| 2010-05-12 | 233.5359 |
| 2010-05-19 | 231.3105 |
| 2010-05-26 | 232.2251 |
| 2010-06-02 | 230.0843 |
| 2010-06-09 | 230.2216 |
| 2010-06-16 | 231.1641 |
| 2010-06-23 | 231.0618 |
| 2010-06-30 | 228.7403 |
| 2010-07-07 | 230.2913 |
| 2010-07-14 | 230.5082 |
| 2010-07-21 | 230.2914 |
| 2010-07-28 | 229.6343 |
| 2010-08-04 | 228.0312 |
| 2010-08-11 | 228.4313 |
| 2010-08-18 | 227.6531 |
| 2010-08-25 | 227.1651 |
| 2010-09-01 | 226.5364 |
| 2010-09-08 | 228.0070 |
| 2010-09-15 | 227.0486 |
| 2010-09-22 | 225.1285 |
| 2010-09-29 | 224.6451 |
| 2010-10-06 | 226.5741 |
| 2010-10-13 | 228.0910 |
| 2010-10-20 | 228.4130 |
| 2010-10-27 | 228.7106 |
| 2010-11-03 | 227.9181 |
| 2010-11-10 | 230.6053 |
| 2010-11-17 | 230.8146 |
| 2010-11-24 | 229.6655 |
| 2010-12-01 | 229.8401 |
| 2010-12-08 | 231.2659 |
| 2010-12-15 | 232.9205 |
| 2010-12-22 | 232.4067 |
| 2010-12-29 | 232.3833 |
| 2011-01-05 | 232.1978 |
| 2011-01-12 | 232.3482 |
| 2011-01-19 | 232.4866 |
| 2011-01-26 | 232.0137 |
| 2011-02-02 | 233.2505 |
| 2011-02-09 | 232.4398 |
| 2011-02-16 | 232.6367 |
| 2011-02-23 | 234.1504 |
| 2011-03-02 | 234.9782 |
| 2011-03-09 | 231.6695 |
| 2011-03-16 | 234.9979 |
| 2011-03-23 | 232.5060 |
| 2011-03-30 | 232.3393 |
| 2011-04-06 | 232.3419 |
| 2011-04-13 | 231.9681 |
| 2011-04-20 | 233.0397 |
| 2011-04-27 | 233.6137 |
| 2011-05-04 | 236.0504 |
| 2011-05-11 | 234.7985 |
| 2011-05-18 | 233.7567 |
| 2011-05-25 | 234.2103 |
| 2011-06-01 | 237.4233 |
| 2011-06-08 | 234.7345 |
| 2011-06-15 | 235.6706 |
| 2011-06-22 | 233.8198 |
| 2011-06-29 | 234.2154 |
| 2011-07-06 | 233.7289 |
| 2011-07-13 | 234.8929 |
| 2011-07-20 | 236.1624 |
| 2011-07-27 | 238.6593 |
| 2011-08-03 | 240.7236 |
| 2011-08-10 | 239.8600 |
| 2011-08-17 | 241.7979 |
| 2011-08-24 | 243.8741 |
| 2011-08-31 | 242.6904 |
| 2011-09-07 | 242.7450 |
| 2011-09-14 | 241.6247 |
| 2011-09-21 | 240.9825 |
| 2011-09-28 | 240.2955 |
| 2011-10-05 | 241.0884 |
| 2011-10-12 | 241.1835 |
| 2011-10-19 | 243.9258 |
| 2011-10-26 | 244.0153 |
| 2011-11-02 | 245.3052 |
| 2011-11-09 | 244.9411 |
| 2011-11-16 | 245.0048 |
| 2011-11-23 | 242.8788 |
| 2011-11-30 | 243.1070 |
| 2011-12-07 | 243.8026 |
| 2011-12-14 | 244.1218 |
| 2011-12-21 | 245.0984 |
| 2011-12-28 | 245.0253 |
| 2012-01-04 | 244.8980 |
| 2012-01-11 | 245.3599 |
| 2012-01-18 | 246.9577 |
| 2012-01-25 | 248.1212 |
| 2012-02-01 | 245.7768 |
| 2012-02-08 | 246.8663 |
| 2012-02-15 | 247.6401 |
| 2012-02-22 | 245.9940 |
| 2012-02-29 | 246.7963 |
| 2012-03-07 | 244.5626 |
| 2012-03-14 | 243.1196 |
| 2012-03-21 | 242.9710 |
| 2012-03-28 | 243.1911 |
| 2012-04-04 | 243.6448 |
| 2012-04-11 | 245.6311 |
| 2012-04-18 | 247.7405 |
| 2012-04-25 | 245.9330 |
| 2012-05-02 | 245.4274 |
| 2012-05-09 | 246.5569 |
| 2012-05-16 | 245.0707 |
| 2012-05-23 | 245.4217 |
| 2012-05-30 | 245.5920 |
| 2012-06-06 | 252.3052 |
| 2012-06-13 | 253.4033 |
| 2012-06-20 | 255.1075 |
| 2012-06-27 | 252.2796 |
| 2012-07-04 | 254.4379 |
| 2012-07-11 | 253.5679 |
| 2012-07-18 | 254.6684 |
| 2012-07-25 | 254.5905 |
| 2012-08-01 | 255.7080 |
| 2012-08-08 | 256.6962 |
| 2012-08-15 | 255.1307 |
| 2012-08-22 | 254.7110 |
| 2012-08-29 | 255.5793 |
| 2012-09-05 | 253.5001 |
| 2012-09-12 | 252.9216 |
| 2012-09-19 | 253.7537 |
| 2012-09-26 | 257.5993 |
| 2012-10-03 | 253.4715 |
| 2012-10-10 | 254.1348 |
| 2012-10-17 | 254.0014 |
| 2012-10-24 | 251.8108 |
| 2012-10-31 | 253.1915 |
| 2012-11-07 | 252.3701 |
| 2012-11-14 | 254.1184 |
| 2012-11-21 | 253.4500 |
| 2012-11-28 | 250.8501 |
| 2012-12-05 | 252.2354 |
| 2012-12-12 | 252.2015 |
| 2012-12-19 | 255.6768 |
| 2012-12-26 | 255.4298 |
| 2013-01-02 | 254.9456 |
| 2013-01-09 | 253.1267 |
| 2013-01-16 | 251.8941 |
| 2013-01-23 | 251.4043 |
| 2013-01-30 | 259.8579 |
| 2013-02-06 | 262.2020 |
| 2013-02-13 | 261.5128 |
| 2013-02-20 | 260.4602 |
| 2013-02-27 | 255.5662 |
| 2013-03-06 | 254.2289 |
| 2013-03-13 | 253.4584 |
| 2013-03-20 | 252.8937 |
| 2013-03-27 | 254.9593 |
| 2013-04-03 | 254.7128 |
| 2013-04-10 | 254.6665 |
| 2013-04-17 | 254.7627 |
| 2013-04-24 | 255.8751 |
| 2013-05-01 | 257.1166 |
| 2013-05-08 | 254.3234 |
| 2013-05-15 | 256.6886 |
| 2013-05-22 | 256.8286 |
| 2013-05-29 | 256.3091 |
| 2013-06-05 | 256.3814 |
| 2013-06-12 | 256.0915 |
| 2013-06-19 | 256.6641 |
| 2013-06-26 | 257.8892 |
| 2013-07-03 | 258.8500 |
| 2013-07-10 | 258.7896 |
| 2013-07-17 | 262.8935 |
| 2013-07-24 | 261.6779 |
| 2013-07-31 | 261.0023 |
| 2013-08-07 | 260.3595 |
| 2013-08-14 | 259.7789 |
| 2013-08-21 | 257.8613 |
| 2013-08-28 | 258.5106 |
| 2013-09-04 | 261.2060 |
| 2013-09-11 | 262.6860 |
| 2013-09-18 | 260.8097 |
| 2013-09-25 | 258.3340 |
| 2013-10-02 | 261.8705 |
| 2013-10-09 | 261.3602 |
| 2013-10-16 | 263.3531 |
| 2013-10-23 | 263.7426 |
| 2013-10-30 | 265.5966 |
| 2013-11-06 | 264.4907 |
| 2013-11-13 | 265.9868 |
| 2013-11-20 | 265.9673 |
| 2013-11-27 | 269.1070 |
| 2013-12-04 | 271.4255 |
| 2013-12-11 | 272.1206 |
| 2013-12-18 | 270.4693 |
| 2013-12-25 | 272.9868 |
| 2014-01-01 | 271.3750 |
| 2014-01-08 | 271.3171 |
| 2014-01-15 | 271.1791 |
| 2014-01-22 | 273.3666 |
| 2014-01-29 | 273.4519 |
| 2014-02-05 | 277.7803 |
| 2014-02-12 | 280.1133 |
| 2014-02-19 | 282.9440 |
| 2014-02-26 | 285.3171 |
| 2014-03-05 | 286.7383 |
| 2014-03-12 | 285.0440 |
| 2014-03-19 | 282.2353 |
| 2014-03-26 | 282.7827 |
| 2014-04-02 | 284.2740 |
| 2014-04-09 | 289.2117 |
| 2014-04-16 | 286.5918 |
| 2014-04-23 | 284.3825 |
| 2014-04-30 | 283.7510 |
| 2014-05-07 | 288.0702 |
| 2014-05-14 | 286.8343 |
| 2014-05-21 | 285.2011 |
| 2014-05-28 | 286.3413 |
| 2014-06-04 | 284.9193 |
| 2014-06-11 | 287.6986 |
| 2014-06-18 | 287.9959 |
| 2014-06-25 | 292.8218 |
| 2014-07-02 | 295.7892 |
| 2014-07-09 | 295.1915 |
| 2014-07-16 | 293.4007 |
| 2014-07-23 | 294.7734 |
| 2014-07-30 | 296.9502 |
| 2014-08-06 | 297.6440 |
| 2014-08-13 | 300.9557 |
| 2014-08-20 | 300.1333 |
| 2014-08-27 | 297.9924 |
| 2014-09-03 | 300.8844 |
| 2014-09-10 | 299.5069 |
| 2014-09-17 | 300.8634 |
| 2014-09-24 | 298.4243 |
| 2014-10-01 | 299.4639 |
| 2014-10-08 | 298.7083 |
| 2014-10-15 | 298.6472 |
| 2014-10-22 | 298.7755 |
| 2014-10-29 | 299.7187 |
| 2014-11-05 | 297.3876 |
| 2014-11-12 | 297.6019 |
| 2014-11-19 | 300.4535 |
| 2014-11-26 | 305.9756 |
| 2014-12-03 | 303.2702 |
| 2014-12-10 | 305.9524 |
| 2014-12-17 | 307.0653 |
| 2014-12-24 | 310.6088 |
| 2014-12-31 | 307.3990 |
| 2015-01-07 | 309.4147 |
| 2015-01-14 | 311.9930 |
| 2015-01-21 | 312.7769 |
| 2015-01-28 | 313.0391 |
| 2015-02-04 | 312.8390 |
| 2015-02-11 | 316.3001 |
| 2015-02-18 | 321.7290 |
| 2015-02-25 | 319.4529 |
| 2015-03-04 | 324.6545 |
| 2015-03-11 | 321.8494 |
| 2015-03-18 | 322.4974 |
| 2015-03-25 | 322.6813 |
| 2015-04-01 | 326.7134 |
| 2015-04-08 | 325.2149 |
| 2015-04-15 | 329.6994 |
| 2015-04-22 | 330.8131 |
| 2015-04-29 | 332.3026 |
| 2015-05-06 | 330.1835 |
| 2015-05-13 | 330.1035 |
| 2015-05-20 | 331.7598 |
| 2015-05-27 | 332.4444 |
| 2015-06-03 | 330.7725 |
| 2015-06-10 | 332.2815 |
| 2015-06-17 | 332.3253 |
| 2015-06-24 | 334.5848 |
| 2015-07-01 | 334.6254 |
| 2015-07-08 | 336.1142 |
| 2015-07-15 | 337.3544 |
| 2015-07-22 | 336.9526 |
| 2015-07-29 | 335.2196 |
| 2015-08-05 | 335.6558 |
| 2015-08-12 | 334.7317 |
| 2015-08-19 | 336.6998 |
| 2015-08-26 | 339.2304 |
| 2015-09-02 | 339.6982 |
| 2015-09-09 | 339.0107 |
| 2015-09-16 | 339.8183 |
| 2015-09-23 | 338.5332 |
| 2015-09-30 | 345.7148 |
| 2015-10-07 | 346.7493 |
| 2015-10-14 | 349.1002 |
| 2015-10-21 | 346.8329 |
| 2015-10-28 | 347.3436 |
| 2015-11-04 | 347.1472 |
| 2015-11-11 | 353.3861 |
| 2015-11-18 | 351.6742 |
| 2015-11-25 | 351.4590 |
| 2015-12-02 | 354.9246 |
| 2015-12-09 | 356.7840 |
| 2015-12-16 | 356.1701 |
| 2015-12-23 | 357.0767 |
| 2015-12-30 | 359.9760 |
| 2016-01-06 | 360.9919 |
| 2016-01-13 | 358.4301 |
| 2016-01-20 | 360.8456 |
| 2016-01-27 | 361.5730 |
| 2016-02-03 | 362.7734 |
| 2016-02-10 | 363.1042 |
| 2016-02-17 | 363.6875 |
| 2016-02-24 | 366.0179 |
| 2016-03-02 | 366.9734 |
| 2016-03-09 | 368.2822 |
| 2016-03-16 | 370.9744 |
| 2016-03-23 | 370.9590 |
| 2016-03-30 | 371.5942 |
| 2016-04-06 | 372.1261 |
| 2016-04-13 | 377.3535 |
| 2016-04-20 | 377.7758 |
| 2016-04-27 | 377.9244 |
| 2016-05-04 | 378.7108 |
| 2016-05-11 | 380.2155 |
| 2016-05-18 | 380.2896 |
| 2016-05-25 | 381.9145 |
| 2016-06-01 | 381.3948 |
| 2016-06-08 | 378.4817 |
| 2016-06-15 | 378.1696 |
| 2016-06-22 | 378.0734 |
| 2016-06-29 | 384.3557 |
| 2016-07-06 | 384.9645 |
| 2016-07-13 | 383.0465 |
| 2016-07-20 | 379.1693 |
| 2016-07-27 | 377.7531 |
| 2016-08-03 | 376.0405 |
| 2016-08-10 | 375.3045 |
| 2016-08-17 | 373.3367 |
| 2016-08-24 | 373.8095 |
| 2016-08-31 | 373.4554 |
| 2016-09-07 | 379.0255 |
| 2016-09-14 | 379.1063 |
| 2016-09-21 | 380.9660 |
| 2016-09-28 | 381.6866 |
| 2016-10-05 | 381.2472 |
| 2016-10-12 | 382.8309 |
| 2016-10-19 | 385.2778 |
| 2016-10-26 | 384.4840 |
| 2016-11-02 | 383.8497 |
| 2016-11-09 | 382.5648 |
| 2016-11-16 | 382.5468 |
| 2016-11-23 | 382.3978 |
| 2016-11-30 | 381.9544 |
| 2016-12-07 | 380.1707 |
| 2016-12-14 | 378.4913 |
| 2016-12-21 | 376.8760 |
| 2016-12-28 | 373.3374 |
| 2017-01-04 | 370.2778 |
| 2017-01-11 | 373.2432 |
| 2017-01-18 | 373.5044 |
| 2017-01-25 | 372.3412 |
| 2017-02-01 | 373.8271 |
| 2017-02-08 | 371.3745 |
| 2017-02-15 | 372.8965 |
| 2017-02-22 | 369.3117 |
| 2017-03-01 | 369.0937 |
| 2017-03-08 | 363.4909 |
| 2017-03-15 | 364.3297 |
| 2017-03-22 | 360.2238 |
| 2017-03-29 | 359.3359 |
| 2017-04-05 | 361.7634 |
| 2017-04-12 | 362.0382 |
| 2017-04-19 | 359.2943 |
| 2017-04-26 | 360.3001 |
| 2017-05-03 | 361.0509 |
| 2017-05-10 | 361.3269 |
| 2017-05-17 | 362.0908 |
| 2017-05-24 | 360.8422 |
| 2017-05-31 | 358.8941 |
| 2017-06-07 | 359.9171 |
| 2017-06-14 | 362.3736 |
| 2017-06-21 | 359.3036 |
| 2017-06-28 | 357.0251 |
| 2017-07-05 | 358.8280 |
| 2017-07-12 | 356.5023 |
| 2017-07-19 | 358.1844 |
| 2017-07-26 | 356.7348 |
| 2017-08-02 | 359.9458 |
| 2017-08-09 | 358.5352 |
| 2017-08-16 | 358.3955 |
| 2017-08-23 | 360.3568 |
| 2017-08-30 | 363.5455 |
| 2017-09-06 | 364.5267 |
| 2017-09-13 | 370.9313 |
| 2017-09-20 | 373.9855 |
| 2017-09-27 | 374.8771 |
| 2017-10-04 | 378.7187 |
| 2017-10-11 | 380.2698 |
| 2017-10-18 | 375.6234 |
| 2017-10-25 | 376.6491 |
| 2017-11-01 | 374.5429 |
| 2017-11-08 | 373.7263 |
| 2017-11-15 | 371.6872 |
| 2017-11-22 | 369.5954 |
| 2017-11-29 | 366.7591 |
| 2017-12-06 | 366.8902 |
| 2017-12-13 | 365.5420 |
| 2017-12-20 | 366.7408 |
| 2017-12-27 | 366.2242 |
| 2018-01-03 | 368.5846 |
| 2018-01-10 | 367.8239 |
| 2018-01-17 | 368.3420 |
| 2018-01-24 | 369.0414 |
| 2018-01-31 | 366.4931 |
| 2018-02-07 | 367.3865 |
| 2018-02-14 | 367.3854 |
| 2018-02-21 | 368.5165 |
| 2018-02-28 | 369.1225 |
| 2018-03-07 | 367.6294 |
| 2018-03-14 | 369.3465 |
| 2018-03-21 | 367.5581 |
| 2018-03-28 | 368.9195 |
| 2018-04-04 | 372.6972 |
| 2018-04-11 | 376.7817 |
| 2018-04-18 | 372.3608 |
| 2018-04-25 | 374.9808 |
| 2018-05-02 | 373.6585 |
| 2018-05-09 | 374.0747 |
| 2018-05-16 | 370.7498 |
| 2018-05-23 | 370.3986 |
| 2018-05-30 | 365.9878 |
| 2018-06-06 | 371.8281 |
| 2018-06-13 | 369.4227 |
| 2018-06-20 | 378.8057 |
| 2018-06-27 | 375.7185 |
| 2018-07-04 | 372.4652 |
| 2018-07-11 | 379.5769 |
| 2018-07-18 | 374.2673 |
| 2018-07-25 | 370.6497 |
| 2018-08-01 | 371.2567 |
| 2018-08-08 | 370.6069 |
| 2018-08-15 | 372.3730 |
| 2018-08-22 | 371.7871 |
| 2018-08-29 | 373.7666 |
| 2018-09-05 | 373.1302 |
| 2018-09-12 | 373.6404 |
| 2018-09-19 | 375.4585 |
| 2018-09-26 | 371.6607 |
| 2018-10-03 | 379.0589 |
| 2018-10-10 | 379.1971 |
| 2018-10-17 | 382.5767 |
| 2018-10-24 | 381.8970 |
| 2018-10-31 | 378.8644 |
| 2018-11-07 | 381.3843 |
| 2018-11-14 | 380.0176 |
| 2018-11-21 | 380.0547 |
| 2018-11-28 | 379.7610 |
| 2018-12-05 | 382.3926 |
| 2018-12-12 | 385.4727 |
| 2018-12-19 | 383.4993 |
| 2018-12-26 | 387.2830 |
| 2019-01-02 | 390.3990 |
| 2019-01-09 | 392.5308 |
| 2019-01-16 | 395.4535 |
| 2019-01-23 | 395.0046 |
| 2019-01-30 | 397.2810 |
| 2019-02-06 | 400.6317 |
| 2019-02-13 | 402.9121 |
| 2019-02-20 | 399.2304 |
| 2019-02-27 | 398.0343 |
| 2019-03-06 | 400.7740 |
| 2019-03-13 | 399.8460 |
| 2019-03-20 | 406.4216 |
| 2019-03-27 | 405.3797 |
| 2019-04-03 | 403.0676 |
| 2019-04-10 | 396.7455 |
| 2019-04-17 | 397.3300 |
| 2019-04-24 | 397.8345 |
| 2019-05-01 | 397.1758 |
| 2019-05-08 | 395.5886 |
| 2019-05-15 | 399.6431 |
| 2019-05-22 | 396.3085 |
| 2019-05-29 | 390.7817 |
| 2019-06-05 | 389.5665 |
| 2019-06-12 | 392.7253 |
| 2019-06-19 | 393.5002 |
| 2019-06-26 | 393.1073 |
| 2019-07-03 | 390.7496 |
| 2019-07-10 | 387.0021 |
| 2019-07-17 | 385.2115 |
| 2019-07-24 | 386.2767 |
| 2019-07-31 | 382.7833 |
| 2019-08-07 | 385.5733 |
| 2019-08-14 | 391.4818 |
| 2019-08-21 | 392.8394 |
| 2019-08-28 | 389.6028 |
| 2019-09-04 | 387.5310 |
| 2019-09-11 | 388.4490 |
| 2019-09-18 | 389.3941 |
| 2019-09-25 | 392.8113 |
| 2019-10-02 | 388.5872 |
| 2019-10-09 | 391.1573 |
| 2019-10-16 | 391.3851 |
| 2019-10-23 | 391.9515 |
| 2019-10-30 | 393.8734 |
| 2019-11-06 | 394.3621 |
| 2019-11-13 | 391.4322 |
| 2019-11-20 | 394.0312 |
| 2019-11-27 | 389.9634 |
| 2019-12-04 | 391.0225 |
| 2019-12-11 | 393.0499 |
| 2019-12-18 | 394.4898 |
| 2019-12-25 | 392.3068 |
| 2020-01-01 | 392.2911 |
| 2020-01-08 | 392.5474 |
| 2020-01-15 | 389.4345 |
| 2020-01-22 | 388.1253 |
| 2020-01-29 | 385.6623 |
| 2020-02-05 | 383.8258 |
| 2020-02-12 | 381.1401 |
| 2020-02-19 | 383.9379 |
| 2020-02-26 | 384.9222 |
| 2020-03-04 | 384.3374 |
| 2020-03-11 | 389.1723 |
| 2020-03-18 | 440.3791 |
| 2020-03-25 | 499.1553 |
| 2020-04-01 | 546.2289 |
| 2020-04-08 | 550.8629 |
| 2020-04-15 | 535.3998 |
| 2020-04-22 | 534.0022 |
| 2020-04-29 | 528.0282 |
| 2020-05-06 | 525.3016 |
| 2020-05-13 | 520.5900 |
| 2020-05-20 | 507.3319 |
| 2020-05-27 | 502.8557 |
| 2020-06-03 | 492.8568 |
| 2020-06-10 | 491.8800 |
| 2020-06-17 | 485.8901 |
| 2020-06-24 | 480.7995 |
| 2020-07-01 | 472.0765 |
| 2020-07-08 | 464.8184 |
| 2020-07-15 | 462.1001 |
| 2020-07-22 | 461.1241 |
| 2020-07-29 | 457.2475 |
| 2020-08-05 | 457.0151 |
| 2020-08-12 | 453.8363 |
| 2020-08-19 | 449.7384 |
| 2020-08-26 | 449.0152 |
| 2020-09-02 | 450.8204 |
| 2020-09-09 | 448.1585 |
| 2020-09-16 | 437.6480 |
| 2020-09-23 | 439.1406 |
| 2020-09-30 | 428.5988 |
| 2020-10-07 | 423.5028 |
| 2020-10-14 | 422.6114 |
| 2020-10-21 | 426.4755 |
| 2020-10-28 | 420.1719 |
| 2020-11-04 | 408.9524 |
| 2020-11-11 | 408.3023 |
| 2020-11-18 | 400.7519 |
| 2020-11-25 | 396.1135 |
| 2020-12-02 | 393.9085 |
| 2020-12-09 | 392.0817 |
| 2020-12-16 | 392.4162 |
| 2020-12-23 | 392.8267 |
| 2020-12-30 | 393.0359 |
| 2021-01-06 | 392.5034 |
| 2021-01-13 | 391.9726 |
| 2021-01-20 | 394.0115 |
| 2021-01-27 | 392.9789 |
| 2021-02-03 | 389.8571 |
| 2021-02-10 | 384.7669 |
| 2021-02-17 | 386.1808 |
| 2021-02-24 | 390.3828 |
| 2021-03-03 | 390.5070 |
| 2021-03-10 | 394.2149 |
| 2021-03-17 | 393.4687 |
| 2021-03-24 | 398.3499 |
| 2021-03-31 | 392.1783 |
| 2021-04-07 | 384.3124 |
| 2021-04-14 | 381.7978 |
| 2021-04-21 | 382.8117 |
| 2021-04-28 | 380.1812 |
| 2021-05-05 | 381.5040 |
| 2021-05-12 | 384.8237 |
| 2021-05-19 | 379.3148 |
| 2021-05-26 | 381.4197 |
| 2021-06-02 | 379.9442 |
| 2021-06-09 | 381.8678 |
| 2021-06-16 | 380.1245 |
| 2021-06-23 | 379.5689 |
| 2021-06-30 | 382.5024 |
| 2021-07-07 | 377.7485 |
| 2021-07-14 | 379.3060 |
| 2021-07-21 | 383.1942 |
| 2021-07-28 | 387.8008 |
| 2021-08-04 | 388.5163 |
| 2021-08-11 | 386.6644 |
| 2021-08-18 | 386.2276 |
| 2021-08-25 | 389.1791 |
| 2021-09-01 | 391.6869 |
| 2021-09-08 | 391.3237 |
| 2021-09-15 | 392.7268 |
| 2021-09-22 | 393.1366 |
| 2021-09-29 | 398.8160 |
| 2021-10-06 | 404.2505 |
| 2021-10-13 | 404.1352 |
| 2021-10-20 | 406.4516 |
| 2021-10-27 | 408.9283 |
| 2021-11-03 | 408.0886 |
| 2021-11-10 | 403.2316 |
| 2021-11-17 | 397.8230 |
| 2021-11-24 | 397.0070 |
| 2021-12-01 | 407.6907 |
| 2021-12-08 | 411.2488 |
| 2021-12-15 | 417.0147 |
| 2021-12-22 | 417.3205 |
| 2021-12-29 | 420.3128 |
| 2022-01-05 | 420.8777 |
| 2022-01-12 | 419.8811 |
| 2022-01-19 | 420.3507 |
| 2022-01-26 | 416.3974 |
| 2022-02-02 | 419.1337 |
| 2022-02-09 | 422.9021 |
| 2022-02-16 | 421.0905 |
| 2022-02-23 | 424.3326 |
| 2022-03-02 | 430.0156 |
| 2022-03-09 | 439.2454 |
| 2022-03-16 | 439.1747 |
| 2022-03-23 | 437.4889 |
| 2022-03-30 | 439.6590 |
| 2022-04-06 | 440.8327 |
| 2022-04-13 | 442.3202 |
| 2022-04-20 | 440.6626 |
| 2022-04-27 | 440.9190 |
| 2022-05-04 | 442.6347 |
| 2022-05-11 | 444.0978 |
| 2022-05-18 | 447.3099 |
| 2022-05-25 | 450.6230 |
| 2022-06-01 | 453.3299 |
| 2022-06-08 | 460.1958 |
| 2022-06-15 | 464.9263 |
| 2022-06-22 | 467.1916 |
| 2022-06-29 | 466.0597 |
| 2022-07-06 | 467.5740 |
| 2022-07-13 | 461.0706 |
| 2022-07-20 | 460.0870 |
| 2022-07-27 | 459.2856 |
| 2022-08-03 | 462.3729 |
| 2022-08-10 | 464.6443 |
| 2022-08-17 | 466.0719 |
| 2022-08-24 | 467.5186 |
| 2022-08-31 | 465.7514 |
| 2022-09-07 | 466.9674 |
| 2022-09-14 | 473.2560 |
| 2022-09-21 | 475.8715 |
| 2022-09-28 | 475.8497 |
| 2022-10-05 | 485.3578 |
| 2022-10-12 | 489.2732 |
| 2022-10-19 | 487.0194 |
| 2022-10-26 | 486.6538 |
| 2022-11-02 | 491.9565 |
| 2022-11-09 | 491.9494 |
| 2022-11-16 | 500.3635 |
| 2022-11-23 | 499.0039 |
| 2022-11-30 | 499.7669 |
| 2022-12-07 | 503.9404 |
| 2022-12-14 | 504.8248 |
| 2022-12-21 | 504.4995 |
| 2022-12-28 | 506.9270 |
| 2023-01-04 | 508.8068 |
| 2023-01-11 | 511.0818 |
| 2023-01-18 | 511.1176 |
| 2023-01-25 | 514.0669 |
| 2023-02-01 | 511.1737 |
| 2023-02-08 | 507.8191 |
| 2023-02-15 | 508.6800 |
| 2023-02-22 | 504.7113 |
| 2023-03-01 | 507.5041 |
| 2023-03-08 | 506.9569 |
| 2023-03-15 | 514.0100 |
| 2023-03-22 | 516.1501 |
| 2023-03-29 | 513.8225 |
| 2023-04-05 | 508.8843 |
| 2023-04-12 | 509.9008 |
| 2023-04-19 | 509.2253 |
| 2023-04-26 | 507.0449 |
| 2023-05-03 | 505.5801 |
| 2023-05-10 | 505.7051 |
| 2023-05-17 | 506.5689 |
| 2023-05-24 | 503.9758 |
| 2023-05-31 | 502.6544 |
| 2023-06-07 | 498.4333 |
| 2023-06-14 | 501.9531 |
| 2023-06-21 | 499.4633 |
| 2023-06-28 | 497.7796 |
| 2023-07-05 | 495.7611 |
| 2023-07-12 | 494.2217 |
| 2023-07-19 | 492.1457 |
| 2023-07-26 | 491.8974 |
| 2023-08-02 | 491.8023 |
| 2023-08-09 | 490.6197 |
| 2023-08-16 | 494.4259 |
| 2023-08-23 | 494.9184 |
| 2023-08-30 | 496.6506 |
| 2023-09-06 | 494.7416 |
| 2023-09-13 | 493.8512 |
| 2023-09-20 | 494.0717 |
| 2023-09-27 | 502.7160 |
| 2023-10-04 | 500.5586 |
| 2023-10-11 | 502.4615 |
| 2023-10-18 | 502.9625 |
| 2023-10-25 | 500.9636 |
| 2023-11-01 | 498.2016 |
| 2023-11-08 | 497.1929 |
| 2023-11-15 | 492.7073 |
| 2023-11-22 | 505.0781 |
| 2023-11-29 | 507.3589 |
| 2023-12-06 | 504.6434 |
| 2023-12-13 | 505.2749 |
| 2023-12-20 | 506.0121 |
| 2023-12-27 | 508.1353 |
| 2024-01-03 | 505.2509 |
| 2024-01-10 | 505.4854 |
| 2024-01-17 | 503.5465 |
| 2024-01-24 | 506.5282 |
| 2024-01-31 | 510.3652 |
| 2024-02-07 | 511.7594 |
| 2024-02-14 | 513.2873 |
| 2024-02-21 | 513.3355 |
| 2024-02-28 | 514.0680 |
| 2024-03-06 | 510.0688 |
| 2024-03-13 | 507.9995 |
| 2024-03-20 | 508.3391 |
| 2024-03-27 | 512.5269 |
| 2024-04-03 | 515.9436 |
| 2024-04-10 | 511.5656 |
| 2024-04-17 | 508.7792 |
| 2024-04-24 | 511.5824 |
| 2024-05-01 | 514.8323 |
| 2024-05-08 | 512.7159 |
| 2024-05-15 | 509.3484 |
| 2024-05-22 | 505.4918 |
| 2024-05-29 | 506.6500 |
| 2024-06-05 | 507.5085 |
| 2024-06-12 | 510.3158 |
| 2024-06-19 | 510.8924 |
| 2024-06-26 | 519.6468 |
| 2024-07-03 | 517.0002 |
| 2024-07-10 | 505.8969 |
| 2024-07-17 | 502.2034 |
| 2024-07-24 | 501.2391 |
| 2024-07-31 | 501.2570 |
| 2024-08-07 | 505.4376 |
| 2024-08-14 | 503.1130 |
| 2024-08-21 | 497.5981 |
| 2024-08-28 | 500.7124 |
| 2024-09-04 | 498.0196 |
| 2024-09-11 | 495.8381 |
| 2024-09-18 | 496.7927 |
| 2024-09-25 | 500.6711 |
| 2024-10-02 | 504.4046 |
| 2024-10-09 | 502.7501 |
| 2024-10-16 | 504.7050 |