Table Data - Commercial and Industrial Loans, Foreign-Related Institutions
| Title | Commercial and Industrial Loans, Foreign-Related Institutions |
|---|---|
| Series ID | CILFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 6.5612 |
| 1973-01-10 | 6.5574 |
| 1973-01-17 | 6.5477 |
| 1973-01-24 | 6.5436 |
| 1973-01-31 | 6.5347 |
| 1973-02-07 | 6.6645 |
| 1973-02-14 | 6.7890 |
| 1973-02-21 | 6.9153 |
| 1973-02-28 | 7.0380 |
| 1973-03-07 | 7.1029 |
| 1973-03-14 | 7.1602 |
| 1973-03-21 | 7.2173 |
| 1973-03-28 | 7.2846 |
| 1973-04-04 | 7.3057 |
| 1973-04-11 | 7.2986 |
| 1973-04-18 | 7.2837 |
| 1973-04-25 | 7.2794 |
| 1973-05-02 | 7.2978 |
| 1973-05-09 | 7.3968 |
| 1973-05-16 | 7.4941 |
| 1973-05-23 | 7.5960 |
| 1973-05-30 | 7.6962 |
| 1973-06-06 | 7.7511 |
| 1973-06-13 | 7.7898 |
| 1973-06-20 | 7.8191 |
| 1973-06-27 | 7.8620 |
| 1973-07-04 | 7.9139 |
| 1973-07-11 | 7.9814 |
| 1973-07-18 | 8.0430 |
| 1973-07-25 | 8.1128 |
| 1973-08-01 | 8.1700 |
| 1973-08-08 | 8.2085 |
| 1973-08-15 | 8.2415 |
| 1973-08-22 | 8.2792 |
| 1973-08-29 | 8.3155 |
| 1973-09-05 | 8.3684 |
| 1973-09-12 | 8.4246 |
| 1973-09-19 | 8.4774 |
| 1973-09-26 | 8.5404 |
| 1973-10-03 | 8.5876 |
| 1973-10-10 | 8.6241 |
| 1973-10-17 | 8.6554 |
| 1973-10-24 | 8.6956 |
| 1973-10-31 | 8.7255 |
| 1973-11-07 | 8.7715 |
| 1973-11-14 | 8.8137 |
| 1973-11-21 | 8.8608 |
| 1973-11-28 | 8.9042 |
| 1973-12-05 | 8.9590 |
| 1973-12-12 | 9.0134 |
| 1973-12-19 | 9.0602 |
| 1973-12-26 | 9.1177 |
| 1974-01-02 | 9.1479 |
| 1974-01-09 | 9.1377 |
| 1974-01-16 | 9.1199 |
| 1974-01-23 | 9.1068 |
| 1974-01-30 | 9.0863 |
| 1974-02-06 | 9.1086 |
| 1974-02-13 | 9.1342 |
| 1974-02-20 | 9.1618 |
| 1974-02-27 | 9.1867 |
| 1974-03-06 | 9.2805 |
| 1974-03-13 | 9.3817 |
| 1974-03-20 | 9.4759 |
| 1974-03-27 | 9.5840 |
| 1974-04-03 | 9.6846 |
| 1974-04-10 | 9.7900 |
| 1974-04-17 | 9.8847 |
| 1974-04-24 | 9.9911 |
| 1974-05-01 | 10.0865 |
| 1974-05-08 | 10.1609 |
| 1974-05-15 | 10.2366 |
| 1974-05-22 | 10.3161 |
| 1974-05-29 | 10.3950 |
| 1974-06-05 | 10.5164 |
| 1974-06-12 | 10.6490 |
| 1974-06-19 | 10.7662 |
| 1974-06-26 | 10.8997 |
| 1974-07-03 | 11.0203 |
| 1974-07-10 | 11.1391 |
| 1974-07-17 | 11.2493 |
| 1974-07-24 | 11.3691 |
| 1974-07-31 | 11.4815 |
| 1974-08-07 | 11.5269 |
| 1974-08-14 | 11.5698 |
| 1974-08-21 | 11.6141 |
| 1974-08-28 | 11.6611 |
| 1974-09-04 | 11.7150 |
| 1974-09-11 | 11.7789 |
| 1974-09-18 | 11.8306 |
| 1974-09-25 | 11.8978 |
| 1974-10-02 | 11.9714 |
| 1974-10-09 | 12.0765 |
| 1974-10-16 | 12.1752 |
| 1974-10-23 | 12.2857 |
| 1974-10-30 | 12.3836 |
| 1974-11-06 | 12.4411 |
| 1974-11-13 | 12.4897 |
| 1974-11-20 | 12.5417 |
| 1974-11-27 | 12.5933 |
| 1974-12-04 | 12.6988 |
| 1974-12-11 | 12.8462 |
| 1974-12-18 | 12.9768 |
| 1974-12-25 | 13.1254 |
| 1975-01-01 | 13.2464 |
| 1975-01-08 | 13.2634 |
| 1975-01-15 | 13.2747 |
| 1975-01-22 | 13.2885 |
| 1975-01-29 | 13.2960 |
| 1975-02-05 | 13.2944 |
| 1975-02-12 | 13.2878 |
| 1975-02-19 | 13.2822 |
| 1975-02-26 | 13.2768 |
| 1975-03-05 | 13.2581 |
| 1975-03-12 | 13.2329 |
| 1975-03-19 | 13.1961 |
| 1975-03-26 | 13.1778 |
| 1975-04-02 | 13.1690 |
| 1975-04-09 | 13.2025 |
| 1975-04-16 | 13.2247 |
| 1975-04-23 | 13.2579 |
| 1975-04-30 | 13.2867 |
| 1975-05-07 | 13.2388 |
| 1975-05-14 | 13.1955 |
| 1975-05-21 | 13.1517 |
| 1975-05-28 | 13.1120 |
| 1975-06-04 | 13.0997 |
| 1975-06-11 | 13.1092 |
| 1975-06-18 | 13.0965 |
| 1975-06-25 | 13.1016 |
| 1975-07-02 | 13.0993 |
| 1975-07-09 | 13.0933 |
| 1975-07-16 | 13.0811 |
| 1975-07-23 | 13.0763 |
| 1975-07-30 | 13.0650 |
| 1975-08-06 | 13.0602 |
| 1975-08-13 | 13.0577 |
| 1975-08-20 | 13.0530 |
| 1975-08-27 | 13.0549 |
| 1975-09-03 | 13.0803 |
| 1975-09-10 | 13.1476 |
| 1975-09-17 | 13.2010 |
| 1975-09-24 | 13.2693 |
| 1975-10-01 | 13.3280 |
| 1975-10-08 | 13.3542 |
| 1975-10-15 | 13.3740 |
| 1975-10-22 | 13.4039 |
| 1975-10-29 | 13.4255 |
| 1975-11-05 | 13.4077 |
| 1975-11-12 | 13.3790 |
| 1975-11-19 | 13.3502 |
| 1975-11-26 | 13.3244 |
| 1975-12-03 | 13.3595 |
| 1975-12-10 | 13.4857 |
| 1975-12-17 | 13.5937 |
| 1975-12-24 | 13.7170 |
| 1975-12-31 | 13.8349 |
| 1976-01-07 | 13.7613 |
| 1976-01-14 | 13.6881 |
| 1976-01-21 | 13.6140 |
| 1976-01-28 | 13.5392 |
| 1976-02-04 | 13.5085 |
| 1976-02-11 | 13.5191 |
| 1976-02-18 | 13.5285 |
| 1976-02-25 | 13.5397 |
| 1976-03-03 | 13.5216 |
| 1976-03-10 | 13.4693 |
| 1976-03-17 | 13.4005 |
| 1976-03-24 | 13.3495 |
| 1976-03-31 | 13.2961 |
| 1976-04-07 | 13.2499 |
| 1976-04-14 | 13.1931 |
| 1976-04-21 | 13.1432 |
| 1976-04-28 | 13.0964 |
| 1976-05-05 | 13.0621 |
| 1976-05-12 | 13.0457 |
| 1976-05-19 | 13.0246 |
| 1976-05-26 | 13.0119 |
| 1976-06-02 | 13.0161 |
| 1976-06-09 | 13.0829 |
| 1976-06-16 | 13.1267 |
| 1976-06-23 | 13.1838 |
| 1976-06-30 | 13.2428 |
| 1976-07-07 | 13.2315 |
| 1976-07-14 | 13.2182 |
| 1976-07-21 | 13.2064 |
| 1976-07-28 | 13.1964 |
| 1976-08-04 | 13.1885 |
| 1976-08-11 | 13.1929 |
| 1976-08-18 | 13.1909 |
| 1976-08-25 | 13.1986 |
| 1976-09-01 | 13.2128 |
| 1976-09-08 | 13.3237 |
| 1976-09-15 | 13.4171 |
| 1976-09-22 | 13.5206 |
| 1976-09-29 | 13.6268 |
| 1976-10-06 | 13.5804 |
| 1976-10-13 | 13.5055 |
| 1976-10-20 | 13.4338 |
| 1976-10-27 | 13.3623 |
| 1976-11-03 | 13.3132 |
| 1976-11-10 | 13.3117 |
| 1976-11-17 | 13.3057 |
| 1976-11-24 | 13.3078 |
| 1976-12-01 | 13.3102 |
| 1976-12-08 | 13.3720 |
| 1976-12-15 | 13.4139 |
| 1976-12-22 | 13.4651 |
| 1976-12-29 | 13.5177 |
| 1977-01-05 | 13.4806 |
| 1977-01-12 | 13.4181 |
| 1977-01-19 | 13.3453 |
| 1977-01-26 | 13.2779 |
| 1977-02-02 | 13.2364 |
| 1977-02-09 | 13.2982 |
| 1977-02-16 | 13.3530 |
| 1977-02-23 | 13.4145 |
| 1977-03-02 | 13.4778 |
| 1977-03-09 | 13.5633 |
| 1977-03-16 | 13.6294 |
| 1977-03-23 | 13.7081 |
| 1977-03-30 | 13.7914 |
| 1977-04-06 | 13.7526 |
| 1977-04-13 | 13.6900 |
| 1977-04-20 | 13.6236 |
| 1977-04-27 | 13.5701 |
| 1977-05-04 | 13.5508 |
| 1977-05-11 | 13.5800 |
| 1977-05-18 | 13.6028 |
| 1977-05-25 | 13.6371 |
| 1977-06-01 | 13.6703 |
| 1977-06-08 | 13.7550 |
| 1977-06-15 | 13.8169 |
| 1977-06-22 | 13.8837 |
| 1977-06-29 | 13.9611 |
| 1977-07-06 | 13.9429 |
| 1977-07-13 | 13.9092 |
| 1977-07-20 | 13.8716 |
| 1977-07-27 | 13.8416 |
| 1977-08-03 | 13.8341 |
| 1977-08-10 | 13.8836 |
| 1977-08-17 | 13.9240 |
| 1977-08-24 | 13.9762 |
| 1977-08-31 | 14.0200 |
| 1977-09-07 | 14.0847 |
| 1977-09-14 | 14.1343 |
| 1977-09-21 | 14.1877 |
| 1977-09-28 | 14.2479 |
| 1977-10-05 | 14.2630 |
| 1977-10-12 | 14.2611 |
| 1977-10-19 | 14.2579 |
| 1977-10-26 | 14.2618 |
| 1977-11-02 | 14.2926 |
| 1977-11-09 | 14.4336 |
| 1977-11-16 | 14.5700 |
| 1977-11-23 | 14.7170 |
| 1977-11-30 | 14.8546 |
| 1977-12-07 | 14.9216 |
| 1977-12-14 | 14.9703 |
| 1977-12-21 | 15.0228 |
| 1977-12-28 | 15.0800 |
| 1978-01-04 | 15.1309 |
| 1978-01-11 | 15.1946 |
| 1978-01-18 | 15.2448 |
| 1978-01-25 | 15.3037 |
| 1978-02-01 | 15.3560 |
| 1978-02-08 | 15.4762 |
| 1978-02-15 | 15.5894 |
| 1978-02-22 | 15.7095 |
| 1978-03-01 | 15.8372 |
| 1978-03-08 | 16.0535 |
| 1978-03-15 | 16.2502 |
| 1978-03-22 | 16.4538 |
| 1978-03-29 | 16.6689 |
| 1978-04-05 | 16.7776 |
| 1978-04-12 | 16.8449 |
| 1978-04-19 | 16.9012 |
| 1978-04-26 | 16.9752 |
| 1978-05-03 | 17.0437 |
| 1978-05-10 | 17.1440 |
| 1978-05-17 | 17.2368 |
| 1978-05-24 | 17.3415 |
| 1978-05-31 | 17.4387 |
| 1978-06-07 | 17.5759 |
| 1978-06-14 | 17.6888 |
| 1978-06-21 | 17.7986 |
| 1978-06-28 | 17.9283 |
| 1978-07-05 | 18.0198 |
| 1978-07-12 | 18.1038 |
| 1978-07-19 | 18.1769 |
| 1978-07-26 | 18.2616 |
| 1978-08-02 | 18.3399 |
| 1978-08-09 | 18.4579 |
| 1978-08-16 | 18.5666 |
| 1978-08-23 | 18.6865 |
| 1978-08-30 | 18.7993 |
| 1978-09-06 | 19.0192 |
| 1978-09-13 | 19.2407 |
| 1978-09-20 | 19.4596 |
| 1978-09-27 | 19.6920 |
| 1978-10-04 | 19.8259 |
| 1978-10-11 | 19.8954 |
| 1978-10-18 | 19.9585 |
| 1978-10-25 | 20.0375 |
| 1978-11-01 | 20.1362 |
| 1978-11-08 | 20.5116 |
| 1978-11-15 | 20.8797 |
| 1978-11-22 | 21.2623 |
| 1978-11-29 | 21.6360 |
| 1978-12-06 | 21.8359 |
| 1978-12-13 | 21.9840 |
| 1978-12-20 | 22.1231 |
| 1978-12-27 | 22.2743 |
| 1979-01-03 | 21.5333 |
| 1979-01-10 | 21.6925 |
| 1979-01-17 | 21.7516 |
| 1979-01-24 | 21.9036 |
| 1979-01-31 | 22.0288 |
| 1979-02-07 | 22.2856 |
| 1979-02-14 | 22.3747 |
| 1979-02-21 | 22.3808 |
| 1979-02-28 | 22.2146 |
| 1979-03-07 | 22.0321 |
| 1979-03-14 | 21.9862 |
| 1979-03-21 | 22.1453 |
| 1979-03-28 | 22.4598 |
| 1979-04-04 | 22.9450 |
| 1979-04-11 | 23.4492 |
| 1979-04-18 | 23.9065 |
| 1979-04-25 | 24.2931 |
| 1979-05-02 | 24.6604 |
| 1979-05-09 | 25.0083 |
| 1979-05-16 | 25.2715 |
| 1979-05-23 | 25.4129 |
| 1979-05-30 | 25.4726 |
| 1979-06-06 | 25.5906 |
| 1979-06-13 | 25.7626 |
| 1979-06-20 | 26.0322 |
| 1979-06-27 | 26.4019 |
| 1979-07-04 | 26.7158 |
| 1979-07-11 | 27.0646 |
| 1979-07-18 | 27.1999 |
| 1979-07-25 | 27.3810 |
| 1979-08-01 | 27.4049 |
| 1979-08-08 | 27.5939 |
| 1979-08-15 | 27.7633 |
| 1979-08-22 | 27.9488 |
| 1979-08-29 | 28.1486 |
| 1979-09-05 | 28.4208 |
| 1979-09-12 | 28.5589 |
| 1979-09-19 | 28.9020 |
| 1979-09-26 | 28.9488 |
| 1979-10-03 | 28.9872 |
| 1979-10-10 | 29.2933 |
| 1979-10-17 | 29.2339 |
| 1979-10-24 | 29.2900 |
| 1979-10-31 | 29.0772 |
| 1979-11-07 | 29.3975 |
| 1979-11-14 | 29.4599 |
| 1979-11-21 | 29.7332 |
| 1979-11-28 | 29.8002 |
| 1979-12-05 | 30.1944 |
| 1979-12-12 | 30.5615 |
| 1979-12-19 | 30.6020 |
| 1979-12-26 | 30.6255 |
| 1980-01-02 | 30.5069 |
| 1980-01-09 | 30.6917 |
| 1980-01-16 | 30.9031 |
| 1980-01-23 | 31.2589 |
| 1980-01-30 | 31.4987 |
| 1980-02-06 | 31.7912 |
| 1980-02-13 | 31.6662 |
| 1980-02-20 | 31.6136 |
| 1980-02-27 | 31.4311 |
| 1980-03-05 | 31.1263 |
| 1980-03-12 | 31.0102 |
| 1980-03-19 | 31.0136 |
| 1980-03-26 | 31.1508 |
| 1980-04-02 | 31.5758 |
| 1980-04-09 | 32.2734 |
| 1980-04-16 | 32.5531 |
| 1980-04-23 | 32.9637 |
| 1980-04-30 | 33.2643 |
| 1980-05-07 | 33.4006 |
| 1980-05-14 | 33.4930 |
| 1980-05-21 | 33.4981 |
| 1980-05-28 | 33.3481 |
| 1980-06-04 | 32.6722 |
| 1980-06-11 | 32.1642 |
| 1980-06-18 | 31.7212 |
| 1980-06-25 | 31.3906 |
| 1980-07-02 | 31.1871 |
| 1980-07-09 | 31.5801 |
| 1980-07-16 | 31.7542 |
| 1980-07-23 | 31.9675 |
| 1980-07-30 | 32.0382 |
| 1980-08-06 | 32.1195 |
| 1980-08-13 | 32.2577 |
| 1980-08-20 | 32.3264 |
| 1980-08-27 | 32.4587 |
| 1980-09-03 | 32.5209 |
| 1980-09-10 | 32.3991 |
| 1980-09-17 | 32.3902 |
| 1980-09-24 | 32.2802 |
| 1980-10-01 | 31.9865 |
| 1980-10-08 | 32.6471 |
| 1980-10-15 | 32.9177 |
| 1980-10-22 | 33.3081 |
| 1980-10-29 | 33.3985 |
| 1980-11-05 | 33.7400 |
| 1980-11-12 | 33.9611 |
| 1980-11-19 | 34.2044 |
| 1980-11-26 | 34.3955 |
| 1980-12-03 | 34.6060 |
| 1980-12-10 | 35.1333 |
| 1980-12-17 | 35.0817 |
| 1980-12-24 | 35.1137 |
| 1980-12-31 | 34.8745 |
| 1981-01-07 | 35.0034 |
| 1981-01-14 | 35.2475 |
| 1981-01-21 | 35.6663 |
| 1981-01-28 | 35.9799 |
| 1981-02-04 | 36.4598 |
| 1981-02-11 | 36.6448 |
| 1981-02-18 | 36.6718 |
| 1981-02-25 | 36.7696 |
| 1981-03-04 | 36.3762 |
| 1981-03-11 | 36.1121 |
| 1981-03-18 | 35.9267 |
| 1981-03-25 | 35.9110 |
| 1981-04-01 | 36.1283 |
| 1981-04-08 | 36.9223 |
| 1981-04-15 | 37.3249 |
| 1981-04-22 | 37.6826 |
| 1981-04-29 | 38.1211 |
| 1981-05-06 | 38.2511 |
| 1981-05-13 | 38.3908 |
| 1981-05-20 | 38.3864 |
| 1981-05-27 | 38.2997 |
| 1981-06-03 | 37.7678 |
| 1981-06-10 | 37.2995 |
| 1981-06-17 | 37.0987 |
| 1981-06-24 | 36.9946 |
| 1981-07-01 | 37.3888 |
| 1981-07-08 | 37.1796 |
| 1981-07-15 | 37.1735 |
| 1981-07-22 | 37.6976 |
| 1981-07-29 | 37.9568 |
| 1981-08-05 | 38.5305 |
| 1981-08-12 | 38.4489 |
| 1981-08-19 | 38.3998 |
| 1981-08-26 | 37.9480 |
| 1981-09-02 | 37.5518 |
| 1981-09-09 | 38.2063 |
| 1981-09-16 | 38.2253 |
| 1981-09-23 | 38.0741 |
| 1981-09-30 | 39.3453 |
| 1981-10-07 | 38.2467 |
| 1981-10-14 | 37.9099 |
| 1981-10-21 | 37.5658 |
| 1981-10-28 | 37.6883 |
| 1981-11-04 | 37.1388 |
| 1981-11-11 | 38.1443 |
| 1981-11-18 | 38.5885 |
| 1981-11-25 | 38.7859 |
| 1981-12-02 | 39.7328 |
| 1981-12-09 | 37.8349 |
| 1981-12-16 | 37.6363 |
| 1981-12-23 | 36.9918 |
| 1981-12-30 | 37.7254 |
| 1982-01-06 | 37.5999 |
| 1982-01-13 | 37.4260 |
| 1982-01-20 | 36.7163 |
| 1982-01-27 | 37.3437 |
| 1982-02-03 | 37.5530 |
| 1982-02-10 | 37.9814 |
| 1982-02-17 | 37.8633 |
| 1982-02-24 | 37.7068 |
| 1982-03-03 | 37.2665 |
| 1982-03-10 | 36.7293 |
| 1982-03-17 | 36.6476 |
| 1982-03-24 | 37.0181 |
| 1982-03-31 | 37.2387 |
| 1982-04-07 | 38.1149 |
| 1982-04-14 | 38.8730 |
| 1982-04-21 | 39.1107 |
| 1982-04-28 | 38.6097 |
| 1982-05-05 | 38.7756 |
| 1982-05-12 | 38.4659 |
| 1982-05-19 | 39.2004 |
| 1982-05-26 | 39.0555 |
| 1982-06-02 | 39.4616 |
| 1982-06-09 | 39.3170 |
| 1982-06-16 | 39.6576 |
| 1982-06-23 | 39.1953 |
| 1982-06-30 | 39.2477 |
| 1982-07-07 | 39.2872 |
| 1982-07-14 | 39.6549 |
| 1982-07-21 | 39.0643 |
| 1982-07-28 | 39.7328 |
| 1982-08-04 | 39.5540 |
| 1982-08-11 | 39.2723 |
| 1982-08-18 | 38.8352 |
| 1982-08-25 | 39.6350 |
| 1982-09-01 | 40.2431 |
| 1982-09-08 | 40.3089 |
| 1982-09-15 | 40.2690 |
| 1982-09-22 | 40.1555 |
| 1982-09-29 | 39.9883 |
| 1982-10-06 | 39.0283 |
| 1982-10-13 | 38.4479 |
| 1982-10-20 | 38.6617 |
| 1982-10-27 | 38.0874 |
| 1982-11-03 | 38.4410 |
| 1982-11-10 | 38.8278 |
| 1982-11-17 | 38.8439 |
| 1982-11-24 | 39.4218 |
| 1982-12-01 | 38.7653 |
| 1982-12-08 | 39.3699 |
| 1982-12-15 | 39.1368 |
| 1982-12-22 | 39.4964 |
| 1982-12-29 | 38.1929 |
| 1983-01-05 | 38.1267 |
| 1983-01-12 | 38.5435 |
| 1983-01-19 | 37.9235 |
| 1983-01-26 | 37.5659 |
| 1983-02-02 | 37.3907 |
| 1983-02-09 | 37.2165 |
| 1983-02-16 | 36.5802 |
| 1983-02-23 | 36.7165 |
| 1983-03-02 | 36.2865 |
| 1983-03-09 | 36.7222 |
| 1983-03-16 | 36.2967 |
| 1983-03-23 | 35.9527 |
| 1983-03-30 | 37.4866 |
| 1983-04-06 | 35.4856 |
| 1983-04-13 | 36.2680 |
| 1983-04-20 | 36.7935 |
| 1983-04-27 | 36.9626 |
| 1983-05-04 | 36.7012 |
| 1983-05-11 | 37.5010 |
| 1983-05-18 | 37.3360 |
| 1983-05-25 | 36.9126 |
| 1983-06-01 | 36.9301 |
| 1983-06-08 | 36.9222 |
| 1983-06-15 | 36.8966 |
| 1983-06-22 | 36.3911 |
| 1983-06-29 | 35.9261 |
| 1983-07-06 | 35.9841 |
| 1983-07-13 | 36.1551 |
| 1983-07-20 | 37.7845 |
| 1983-07-27 | 37.4808 |
| 1983-08-03 | 37.4273 |
| 1983-08-10 | 37.3425 |
| 1983-08-17 | 37.6013 |
| 1983-08-24 | 37.4007 |
| 1983-08-31 | 37.7899 |
| 1983-09-07 | 37.3411 |
| 1983-09-14 | 37.1854 |
| 1983-09-21 | 37.3365 |
| 1983-09-28 | 37.2405 |
| 1983-10-05 | 36.8421 |
| 1983-10-12 | 37.1584 |
| 1983-10-19 | 36.4962 |
| 1983-10-26 | 37.3928 |
| 1983-11-02 | 36.6959 |
| 1983-11-09 | 36.6177 |
| 1983-11-16 | 36.9130 |
| 1983-11-23 | 36.7930 |
| 1983-11-30 | 37.3248 |
| 1983-12-07 | 37.3738 |
| 1983-12-14 | 38.0439 |
| 1983-12-21 | 37.4797 |
| 1983-12-28 | 36.2805 |
| 1984-01-04 | 36.4801 |
| 1984-01-11 | 36.7027 |
| 1984-01-18 | 35.9759 |
| 1984-01-25 | 35.7153 |
| 1984-02-01 | 35.9643 |
| 1984-02-08 | 37.3943 |
| 1984-02-15 | 41.3813 |
| 1984-02-22 | 40.6922 |
| 1984-02-29 | 40.7553 |
| 1984-03-07 | 40.8190 |
| 1984-03-14 | 40.3137 |
| 1984-03-21 | 39.6823 |
| 1984-03-28 | 39.4298 |
| 1984-04-04 | 41.4543 |
| 1984-04-11 | 40.3393 |
| 1984-04-18 | 41.0310 |
| 1984-04-25 | 41.4757 |
| 1984-05-02 | 41.7429 |
| 1984-05-09 | 43.0536 |
| 1984-05-16 | 42.6330 |
| 1984-05-23 | 41.8341 |
| 1984-05-30 | 42.0783 |
| 1984-06-06 | 42.2033 |
| 1984-06-13 | 41.1895 |
| 1984-06-20 | 41.5557 |
| 1984-06-27 | 41.1370 |
| 1984-07-04 | 41.9917 |
| 1984-07-11 | 42.5708 |
| 1984-07-18 | 42.3155 |
| 1984-07-25 | 41.9515 |
| 1984-08-01 | 41.3499 |
| 1984-08-08 | 41.3049 |
| 1984-08-15 | 41.3202 |
| 1984-08-22 | 41.3538 |
| 1984-08-29 | 42.0493 |
| 1984-09-05 | 41.3325 |
| 1984-09-12 | 41.6121 |
| 1984-09-19 | 41.2606 |
| 1984-09-26 | 40.7560 |
| 1984-10-03 | 41.3865 |
| 1984-10-10 | 42.2025 |
| 1984-10-17 | 42.0959 |
| 1984-10-24 | 41.9662 |
| 1984-10-31 | 44.5765 |
| 1984-11-07 | 44.5297 |
| 1984-11-14 | 44.8008 |
| 1984-11-21 | 45.0262 |
| 1984-11-28 | 44.4224 |
| 1984-12-05 | 44.8203 |
| 1984-12-12 | 45.2360 |
| 1984-12-19 | 46.3415 |
| 1984-12-26 | 45.9333 |
| 1985-01-02 | 44.7029 |
| 1985-01-09 | 43.6914 |
| 1985-01-16 | 43.5515 |
| 1985-01-23 | 44.9014 |
| 1985-01-30 | 45.0731 |
| 1985-02-06 | 46.3612 |
| 1985-02-13 | 46.0480 |
| 1985-02-20 | 46.2990 |
| 1985-02-27 | 46.0391 |
| 1985-03-06 | 45.4879 |
| 1985-03-13 | 45.6266 |
| 1985-03-20 | 46.7158 |
| 1985-03-27 | 46.4752 |
| 1985-04-03 | 44.6818 |
| 1985-04-10 | 45.0193 |
| 1985-04-17 | 44.0129 |
| 1985-04-24 | 44.2459 |
| 1985-05-01 | 44.5537 |
| 1985-05-08 | 44.6301 |
| 1985-05-15 | 44.2368 |
| 1985-05-22 | 45.8405 |
| 1985-05-29 | 45.6694 |
| 1985-06-05 | 45.7508 |
| 1985-06-12 | 46.0910 |
| 1985-06-19 | 45.0351 |
| 1985-06-26 | 45.2456 |
| 1985-07-03 | 46.3793 |
| 1985-07-10 | 46.3982 |
| 1985-07-17 | 46.4103 |
| 1985-07-24 | 46.6750 |
| 1985-07-31 | 46.8388 |
| 1985-08-07 | 46.7470 |
| 1985-08-14 | 47.3086 |
| 1985-08-21 | 48.1304 |
| 1985-08-28 | 47.7438 |
| 1985-09-04 | 48.4870 |
| 1985-09-11 | 48.9694 |
| 1985-09-18 | 48.8219 |
| 1985-09-25 | 49.2914 |
| 1985-10-02 | 48.5545 |
| 1985-10-09 | 48.1655 |
| 1985-10-16 | 49.0696 |
| 1985-10-23 | 49.3512 |
| 1985-10-30 | 50.9619 |
| 1985-11-06 | 51.5774 |
| 1985-11-13 | 52.8904 |
| 1985-11-20 | 53.4461 |
| 1985-11-27 | 53.9089 |
| 1985-12-04 | 53.2039 |
| 1985-12-11 | 53.9408 |
| 1985-12-18 | 54.1250 |
| 1985-12-25 | 53.0232 |
| 1986-01-01 | 55.8390 |
| 1986-01-08 | 54.0752 |
| 1986-01-15 | 55.2312 |
| 1986-01-22 | 55.0379 |
| 1986-01-29 | 54.8864 |
| 1986-02-05 | 55.5518 |
| 1986-02-12 | 55.8554 |
| 1986-02-19 | 56.0599 |
| 1986-02-26 | 55.7537 |
| 1986-03-05 | 57.0046 |
| 1986-03-12 | 57.3389 |
| 1986-03-19 | 57.5275 |
| 1986-03-26 | 59.0433 |
| 1986-04-02 | 57.4471 |
| 1986-04-09 | 58.3967 |
| 1986-04-16 | 59.1957 |
| 1986-04-23 | 58.6209 |
| 1986-04-30 | 58.6195 |
| 1986-05-07 | 58.7232 |
| 1986-05-14 | 59.0787 |
| 1986-05-21 | 57.8355 |
| 1986-05-28 | 58.3871 |
| 1986-06-04 | 59.3931 |
| 1986-06-11 | 59.1154 |
| 1986-06-18 | 59.2214 |
| 1986-06-25 | 60.2999 |
| 1986-07-02 | 59.7456 |
| 1986-07-09 | 60.4203 |
| 1986-07-16 | 61.3296 |
| 1986-07-23 | 60.2738 |
| 1986-07-30 | 61.0223 |
| 1986-08-06 | 60.7490 |
| 1986-08-13 | 60.3816 |
| 1986-08-20 | 62.3208 |
| 1986-08-27 | 63.5535 |
| 1986-09-03 | 62.9687 |
| 1986-09-10 | 62.8893 |
| 1986-09-17 | 63.0618 |
| 1986-09-24 | 63.8764 |
| 1986-10-01 | 64.9534 |
| 1986-10-08 | 63.7985 |
| 1986-10-15 | 63.7076 |
| 1986-10-22 | 64.2700 |
| 1986-10-29 | 65.2528 |
| 1986-11-05 | 65.8777 |
| 1986-11-12 | 66.3341 |
| 1986-11-19 | 65.7919 |
| 1986-11-26 | 67.3315 |
| 1986-12-03 | 67.5178 |
| 1986-12-10 | 67.8069 |
| 1986-12-17 | 68.4685 |
| 1986-12-24 | 71.1461 |
| 1986-12-31 | 71.9331 |
| 1987-01-07 | 71.2934 |
| 1987-01-14 | 71.0623 |
| 1987-01-21 | 71.5118 |
| 1987-01-28 | 72.7145 |
| 1987-02-04 | 71.6007 |
| 1987-02-11 | 71.8284 |
| 1987-02-18 | 73.2000 |
| 1987-02-25 | 74.1531 |
| 1987-03-04 | 74.2793 |
| 1987-03-11 | 74.2344 |
| 1987-03-18 | 75.8037 |
| 1987-03-25 | 76.0188 |
| 1987-04-01 | 77.5868 |
| 1987-04-08 | 77.4491 |
| 1987-04-15 | 77.4547 |
| 1987-04-22 | 78.8004 |
| 1987-04-29 | 78.7069 |
| 1987-05-06 | 78.3234 |
| 1987-05-13 | 78.4420 |
| 1987-05-20 | 79.9160 |
| 1987-05-27 | 80.0016 |
| 1987-06-03 | 79.4154 |
| 1987-06-10 | 81.1707 |
| 1987-06-17 | 82.4423 |
| 1987-06-24 | 82.2145 |
| 1987-07-01 | 81.5772 |
| 1987-07-08 | 82.2929 |
| 1987-07-15 | 82.5811 |
| 1987-07-22 | 83.4168 |
| 1987-07-29 | 83.9761 |
| 1987-08-05 | 85.1654 |
| 1987-08-12 | 85.0139 |
| 1987-08-19 | 84.7834 |
| 1987-08-26 | 84.7845 |
| 1987-09-02 | 85.2647 |
| 1987-09-09 | 86.8076 |
| 1987-09-16 | 89.7108 |
| 1987-09-23 | 88.8994 |
| 1987-09-30 | 89.6744 |
| 1987-10-07 | 88.9578 |
| 1987-10-14 | 88.8121 |
| 1987-10-21 | 89.1816 |
| 1987-10-28 | 88.6350 |
| 1987-11-04 | 88.0937 |
| 1987-11-11 | 87.0983 |
| 1987-11-18 | 87.4048 |
| 1987-11-25 | 87.4383 |
| 1987-12-02 | 88.1157 |
| 1987-12-09 | 89.3902 |
| 1987-12-16 | 88.3281 |
| 1987-12-23 | 89.0898 |
| 1987-12-30 | 88.5701 |
| 1988-01-06 | 90.0678 |
| 1988-01-13 | 88.8751 |
| 1988-01-20 | 89.5230 |
| 1988-01-27 | 91.1264 |
| 1988-02-03 | 91.6023 |
| 1988-02-10 | 89.5220 |
| 1988-02-17 | 91.1826 |
| 1988-02-24 | 91.1932 |
| 1988-03-02 | 92.2702 |
| 1988-03-09 | 90.5999 |
| 1988-03-16 | 91.6308 |
| 1988-03-23 | 89.5265 |
| 1988-03-30 | 91.6536 |
| 1988-04-06 | 92.8367 |
| 1988-04-13 | 92.0099 |
| 1988-04-20 | 90.9024 |
| 1988-04-27 | 93.3912 |
| 1988-05-04 | 95.0044 |
| 1988-05-11 | 95.6319 |
| 1988-05-18 | 94.8615 |
| 1988-05-25 | 96.6032 |
| 1988-06-01 | 96.9147 |
| 1988-06-08 | 97.1896 |
| 1988-06-15 | 95.7195 |
| 1988-06-22 | 98.2552 |
| 1988-06-29 | 99.6235 |
| 1988-07-06 | 101.0781 |
| 1988-07-13 | 100.0654 |
| 1988-07-20 | 98.7130 |
| 1988-07-27 | 98.0980 |
| 1988-08-03 | 98.3485 |
| 1988-08-10 | 99.7925 |
| 1988-08-17 | 99.5083 |
| 1988-08-24 | 99.1414 |
| 1988-08-31 | 99.5275 |
| 1988-09-07 | 99.8851 |
| 1988-09-14 | 100.0491 |
| 1988-09-21 | 100.0745 |
| 1988-09-28 | 100.7831 |
| 1988-10-05 | 103.3708 |
| 1988-10-12 | 103.5818 |
| 1988-10-19 | 101.9303 |
| 1988-10-26 | 102.2086 |
| 1988-11-02 | 103.3320 |
| 1988-11-09 | 103.0362 |
| 1988-11-16 | 102.9214 |
| 1988-11-23 | 103.6892 |
| 1988-11-30 | 104.0335 |
| 1988-12-07 | 106.4844 |
| 1988-12-14 | 106.0978 |
| 1988-12-21 | 107.6212 |
| 1988-12-28 | 107.3297 |
| 1989-01-04 | 106.7278 |
| 1989-01-11 | 106.2996 |
| 1989-01-18 | 107.0746 |
| 1989-01-25 | 105.6430 |
| 1989-02-01 | 106.4212 |
| 1989-02-08 | 114.1727 |
| 1989-02-15 | 114.6084 |
| 1989-02-22 | 113.8811 |
| 1989-03-01 | 113.5118 |
| 1989-03-08 | 112.3845 |
| 1989-03-15 | 112.4499 |
| 1989-03-22 | 111.8838 |
| 1989-03-29 | 113.7201 |
| 1989-04-05 | 112.6085 |
| 1989-04-12 | 113.0535 |
| 1989-04-19 | 114.5333 |
| 1989-04-26 | 115.3147 |
| 1989-05-03 | 115.3399 |
| 1989-05-10 | 115.1962 |
| 1989-05-17 | 115.0058 |
| 1989-05-24 | 115.3575 |
| 1989-05-31 | 114.9997 |
| 1989-06-07 | 113.6415 |
| 1989-06-14 | 113.5504 |
| 1989-06-21 | 114.5952 |
| 1989-06-28 | 114.1768 |
| 1989-07-05 | 115.7234 |
| 1989-07-12 | 114.1804 |
| 1989-07-19 | 116.9525 |
| 1989-07-26 | 120.0127 |
| 1989-08-02 | 119.9424 |
| 1989-08-09 | 119.1973 |
| 1989-08-16 | 120.8699 |
| 1989-08-23 | 119.3392 |
| 1989-08-30 | 119.7671 |
| 1989-09-06 | 120.6617 |
| 1989-09-13 | 120.8423 |
| 1989-09-20 | 119.7601 |
| 1989-09-27 | 120.3324 |
| 1989-10-04 | 120.1727 |
| 1989-10-11 | 120.5186 |
| 1989-10-18 | 121.4517 |
| 1989-10-25 | 121.9669 |
| 1989-11-01 | 121.3739 |
| 1989-11-08 | 122.8844 |
| 1989-11-15 | 123.1901 |
| 1989-11-22 | 123.8881 |
| 1989-11-29 | 122.7135 |
| 1989-12-06 | 122.5162 |
| 1989-12-13 | 121.9689 |
| 1989-12-20 | 122.8438 |
| 1989-12-27 | 119.9293 |
| 1990-01-03 | 119.1838 |
| 1990-01-10 | 118.7280 |
| 1990-01-17 | 117.7166 |
| 1990-01-24 | 118.0036 |
| 1990-01-31 | 119.7071 |
| 1990-02-07 | 120.5879 |
| 1990-02-14 | 120.1588 |
| 1990-02-21 | 121.3631 |
| 1990-02-28 | 120.3929 |
| 1990-03-07 | 120.2432 |
| 1990-03-14 | 119.7754 |
| 1990-03-21 | 120.1913 |
| 1990-03-28 | 120.2777 |
| 1990-04-04 | 120.5987 |
| 1990-04-11 | 121.7557 |
| 1990-04-18 | 122.2247 |
| 1990-04-25 | 121.2639 |
| 1990-05-02 | 121.2488 |
| 1990-05-09 | 121.9091 |
| 1990-05-16 | 121.0962 |
| 1990-05-23 | 120.8103 |
| 1990-05-30 | 119.9541 |
| 1990-06-06 | 123.1217 |
| 1990-06-13 | 122.9307 |
| 1990-06-20 | 121.7644 |
| 1990-06-27 | 121.9313 |
| 1990-07-04 | 122.2233 |
| 1990-07-11 | 120.8445 |
| 1990-07-18 | 121.8220 |
| 1990-07-25 | 119.9497 |
| 1990-08-01 | 120.0114 |
| 1990-08-08 | 119.9356 |
| 1990-08-15 | 121.6434 |
| 1990-08-22 | 121.8733 |
| 1990-08-29 | 120.9037 |
| 1990-09-05 | 122.8555 |
| 1990-09-12 | 121.4399 |
| 1990-09-19 | 122.0730 |
| 1990-09-26 | 122.3574 |
| 1990-10-03 | 121.2829 |
| 1990-10-10 | 121.7463 |
| 1990-10-17 | 121.7958 |
| 1990-10-24 | 122.6857 |
| 1990-10-31 | 123.0081 |
| 1990-11-07 | 123.6620 |
| 1990-11-14 | 123.9862 |
| 1990-11-21 | 125.2732 |
| 1990-11-28 | 126.2171 |
| 1990-12-05 | 128.4403 |
| 1990-12-12 | 129.3937 |
| 1990-12-19 | 129.6759 |
| 1990-12-26 | 130.4470 |
| 1991-01-02 | 129.7859 |
| 1991-01-09 | 128.3058 |
| 1991-01-16 | 128.4506 |
| 1991-01-23 | 127.8147 |
| 1991-01-30 | 127.3291 |
| 1991-02-06 | 128.5601 |
| 1991-02-13 | 129.2849 |
| 1991-02-20 | 130.4853 |
| 1991-02-27 | 130.7511 |
| 1991-03-06 | 132.1843 |
| 1991-03-13 | 132.9497 |
| 1991-03-20 | 132.7360 |
| 1991-03-27 | 133.7756 |
| 1991-04-03 | 132.8897 |
| 1991-04-10 | 133.2130 |
| 1991-04-17 | 133.3158 |
| 1991-04-24 | 134.3240 |
| 1991-05-01 | 134.0797 |
| 1991-05-08 | 133.6943 |
| 1991-05-15 | 134.6314 |
| 1991-05-22 | 135.4762 |
| 1991-05-29 | 135.7289 |
| 1991-06-05 | 134.9895 |
| 1991-06-12 | 135.6538 |
| 1991-06-19 | 135.9059 |
| 1991-06-26 | 136.7644 |
| 1991-07-03 | 136.8545 |
| 1991-07-10 | 137.7705 |
| 1991-07-17 | 138.1615 |
| 1991-07-24 | 138.8927 |
| 1991-07-31 | 138.5444 |
| 1991-08-07 | 137.4032 |
| 1991-08-14 | 137.3683 |
| 1991-08-21 | 136.7968 |
| 1991-08-28 | 139.3935 |
| 1991-09-04 | 139.7486 |
| 1991-09-11 | 140.4337 |
| 1991-09-18 | 141.5506 |
| 1991-09-25 | 144.1609 |
| 1991-10-02 | 144.8233 |
| 1991-10-09 | 145.4307 |
| 1991-10-16 | 146.4874 |
| 1991-10-23 | 145.8225 |
| 1991-10-30 | 144.9639 |
| 1991-11-06 | 145.3964 |
| 1991-11-13 | 146.1688 |
| 1991-11-20 | 147.1725 |
| 1991-11-27 | 148.5376 |
| 1991-12-04 | 150.2730 |
| 1991-12-11 | 151.4870 |
| 1991-12-18 | 152.5011 |
| 1991-12-25 | 153.8175 |
| 1992-01-01 | 153.3314 |
| 1992-01-08 | 152.8296 |
| 1992-01-15 | 153.3749 |
| 1992-01-22 | 152.5750 |
| 1992-01-29 | 154.1470 |
| 1992-02-05 | 153.2291 |
| 1992-02-12 | 152.9208 |
| 1992-02-19 | 152.8607 |
| 1992-02-26 | 153.8309 |
#1992-03-04|154.2256
#1992-03-11|152.9642
#1992-03-18|151.9539
#1992-03-25|152.2791
#1992-04-01|152.6830
#1992-04-08|154.2110
#1992-04-15|153.5211
#1992-04-22|153.3919
#1992-04-29|152.6936
#1992-05-06|153.6396
#1992-05-13|153.9025
#1992-05-20|154.6226
#1992-05-27|155.0199
#1992-06-03|155.3302
#1992-06-10|155.3108
#1992-06-17|155.5823
#1992-06-24|155.6146
#1992-07-01|156.4079
#1992-07-08|156.4099
#1992-07-15|156.9939
#1992-07-22|155.9983
#1992-07-29|155.8201
#1992-08-05|155.8260
#1992-08-12|155.6855
#1992-08-19|155.3147
#1992-08-26|156.0452
#1992-09-02|156.0905
#1992-09-09|157.5509
#1992-09-16|157.3710
#1992-09-23|158.2067
#1992-09-30|156.7182
#1992-10-07|157.7182
#1992-10-14|157.0407
#1992-10-21|157.2009
#1992-10-28|157.0074
#1992-11-04|156.6047
#1992-11-11|156.4899
#1992-11-18|156.9330
#1992-11-25|156.9694
#1992-12-02|157.5239
#1992-12-09|157.6133
#1992-12-16|158.2361
#1992-12-23|158.0920
#1992-12-30|157.6926
#1993-01-06|155.9845
#1993-01-13|156.3121
#1993-01-20|155.9754
#1993-01-27|157.4637
#1993-02-03|156.3558
#1993-02-10|155.1277
#1993-02-17|155.4085
#1993-02-24|155.0088
#1993-03-03|155.2932
#1993-03-10|154.9943
#1993-03-17|155.2391
#1993-03-24|154.4505
#1993-03-31|152.3568
#1993-04-07|152.4622
#1993-04-14|152.1697
#1993-04-21|152.1493
#1993-04-28|152.4748
#1993-05-05|151.8533
#1993-05-12|152.9738
#1993-05-19|153.3119
#1993-05-26|153.1531
#1993-06-02|154.3994
#1993-06-09|152.9716
#1993-06-16|153.8008
#1993-06-23|153.4788
#1993-06-30|153.9051
#1993-07-07|154.5760
#1993-07-14|153.9609
#1993-07-21|154.3672
#1993-07-28|154.3663
#1993-08-04|154.9381
#1993-08-11|155.3161
#1993-08-18|154.8413
#1993-08-25|155.2419
#1993-09-01|153.8824
#1993-09-08|152.6241
#1993-09-15|153.6027
#1993-09-22|152.7368
#1993-09-29|152.8980
#1993-10-06|151.6131
#1993-10-13|151.2616
#1993-10-20|150.8414
#1993-10-27|151.4137
#1993-11-03|150.9371
#1993-11-10|150.9943
#1993-11-17|150.4906
#1993-11-24|150.3000
#1993-12-01|149.5683
#1993-12-08|149.1001
#1993-12-15|149.3515
#1993-12-22|148.1941
#1993-12-29|148.6216
#1994-01-05|149.3818
#1994-01-12|149.8582
#1994-01-19|149.4865
#1994-01-26|148.5816
#1994-02-02|147.2145
#1994-02-09|147.9943
#1994-02-16|147.6503
#1994-02-23|147.4463
#1994-03-02|146.7525
#1994-03-09|148.9635
#1994-03-16|152.0021
#1994-03-23|151.9801
#1994-03-30|154.2990
#1994-04-06|155.2654
#1994-04-13|153.3189
#1994-04-20|155.9160
#1994-04-27|155.2180
#1994-05-04|154.5663
#1994-05-11|154.9706
#1994-05-18|155.5774
#1994-05-25|156.2748
#1994-06-01|156.1310
#1994-06-08|154.9196
#1994-06-15|155.5060
#1994-06-22|154.8962
#1994-06-29|154.3557
#1994-07-06|154.3737
#1994-07-13|156.9641
#1994-07-20|158.2532
#1994-07-27|157.9947
#1994-08-03|157.0758
#1994-08-10|157.9245
#1994-08-17|157.7869
#1994-08-24|158.6192
#1994-08-31|158.1731
#1994-09-07|158.2132
#1994-09-14|157.9669
#1994-09-21|158.0509
#1994-09-28|156.7330
#1994-10-05|158.3822
#1994-10-12|158.0306
#1994-10-19|159.9900
#1994-10-26|159.8663
#1994-11-02|160.4237
#1994-11-09|161.4348
#1994-11-16|163.1692
#1994-11-23|162.8947
#1994-11-30|163.6368
#1994-12-07|163.8280
#1994-12-14|163.8391
#1994-12-21|164.6822
#1994-12-28|163.5817
#1995-01-04|163.0446
#1995-01-11|164.6932
#1995-01-18|164.8999
#1995-01-25|166.3044
#1995-02-01|168.3340
#1995-02-08|168.9118
#1995-02-15|169.3145
#1995-02-22|168.9154
#1995-03-01|171.8029
#1995-03-08|171.7045
#1995-03-15|172.3760
#1995-03-22|172.8989
#1995-03-29|173.5051
#1995-04-05|169.1190
#1995-04-12|170.1196
#1995-04-19|169.4762
#1995-04-26|170.8148
#1995-05-03|172.6310
#1995-05-10|173.7624
#1995-05-17|173.0807
#1995-05-24|173.0193
#1995-05-31|172.7314
#1995-06-07|172.3867
#1995-06-14|173.3408
#1995-06-21|174.0858
#1995-06-28|174.8036
#1995-07-05|176.7171
#1995-07-12|176.5810
#1995-07-19|176.5508
#1995-07-26|176.6226
#1995-08-02|178.5515
#1995-08-09|178.9556
#1995-08-16|179.6071
#1995-08-23|179.2537
#1995-08-30|179.7160
#1995-09-06|182.0245
#1995-09-13|181.6795
#1995-09-20|182.0089
#1995-09-27|180.8055
#1995-10-04|178.1125
#1995-10-11|178.4205
#1995-10-18|178.4797
#1995-10-25|179.6664
#1995-11-01|180.9047
#1995-11-08|180.2327
#1995-11-15|180.5856
#1995-11-22|181.1210
#1995-11-29|183.1710
#1995-12-06|183.6134
#1995-12-13|183.1331
#1995-12-20|181.9214
#1995-12-27|182.8617
#1996-01-03|184.4748
#1996-01-10|184.4653
#1996-01-17|185.1793
#1996-01-24|185.9299
#1996-01-31|185.6558
#1996-02-07|186.1874
#1996-02-14|186.5788
#1996-02-21|187.0303
#1996-02-28|186.8675
#1996-03-06|185.6831
#1996-03-13|186.7853
#1996-03-20|187.8178
#1996-03-27|187.5307
#1996-04-03|189.4751
#1996-04-10|188.7926
#1996-04-17|188.5329
#1996-04-24|188.3800
#1996-05-01|189.8294
#1996-05-08|188.9850
#1996-05-15|190.1619
#1996-05-22|191.4711
#1996-05-29|190.5818
#1996-06-05|192.3449
#1996-06-12|194.0370
#1996-06-19|193.6694
#1996-06-26|195.7241
#1996-07-03|196.6839
#1996-07-10|196.6249
#1996-07-17|198.4587
#1996-07-24|199.6974
#1996-07-31|197.9792
#1996-08-07|198.3743
#1996-08-14|197.1575
#1996-08-21|198.1122
#1996-08-28|198.7714
#1996-09-04|200.2905
#1996-09-11|200.4489
#1996-09-18|202.0767
#1996-09-25|203.3034
#1996-10-02|206.1270
#1996-10-09|205.5013
#1996-10-16|205.6972
#1996-10-23|205.4138
#1996-10-30|206.2103
#1996-11-06|207.5079
#1996-11-13|209.4892
#1996-11-20|209.0272
#1996-11-27|211.0383
#1996-12-04|209.3849
#1996-12-11|213.2580
#1996-12-18|212.8582
#1996-12-25|213.2324
#1997-01-01|210.5770
#1997-01-08|212.8967
#1997-01-15|212.4323
#1997-01-22|212.8440
#1997-01-29|213.0052
#1997-02-05|213.1137
#1997-02-12|214.2194
#1997-02-19|215.8532
#1997-02-26|214.5880
#1997-03-05|214.1968
#1997-03-12|214.7544
#1997-03-19|213.8314
#1997-03-26|213.8795
#1997-04-02|212.8737
#1997-04-09|215.7013
#1997-04-16|216.9493
#1997-04-23|216.6584
#1997-04-30|217.6990
#1997-05-07|217.2867
#1997-05-14|219.2324
#1997-05-21|218.9828
#1997-05-28|218.4748
#1997-06-04|217.9388
#1997-06-11|217.5612
#1997-06-18|217.8271
#1997-06-25|218.1751
#1997-07-02|219.0045
#1997-07-09|218.1082
#1997-07-16|217.9005
#1997-07-23|216.4904
#1997-07-30|217.7992
#1997-08-06|216.9271
#1997-08-13|217.3975
#1997-08-20|217.0219
#1997-08-27|218.8707
#1997-09-03|219.9648
#1997-09-10|219.4869
#1997-09-17|218.6975
#1997-09-24|217.8694
#1997-10-01|220.1989
#1997-10-08|222.7390
#1997-10-15|220.3740
#1997-10-22|218.2260
#1997-10-29|216.9416
#1997-11-05|219.9231
#1997-11-12|219.2705
#1997-11-19|220.5033
#1997-11-26|221.5779
#1997-12-03|220.6343
#1997-12-10|215.9572
#1997-12-17|217.7252
#1997-12-24|218.7028
#1997-12-31|218.6080
#1998-01-07|221.0105
#1998-01-14|220.3964
#1998-01-21|220.8313
#1998-01-28|219.0824
#1998-02-04|219.4537
#1998-02-11|218.7346
#1998-02-18|219.0991
#1998-02-25|219.7918
#1998-03-04|222.0067
#1998-03-11|221.6931
#1998-03-18|215.4610
#1998-03-25|214.3079
#1998-04-01|211.5125
#1998-04-08|211.3755
#1998-04-15|210.7848
#1998-04-22|210.7354
#1998-04-29|211.6873
#1998-05-06|211.9317
#1998-05-13|209.3361
#1998-05-20|209.5898
#1998-05-27|209.1332
#1998-06-03|210.5407
#1998-06-10|210.4820
#1998-06-17|212.1924
#1998-06-24|211.8548
#1998-07-01|212.6557
#1998-07-08|213.8065
#1998-07-15|213.7568
#1998-07-22|212.8670
#1998-07-29|214.7619
#1998-08-05|212.3471
#1998-08-12|213.0147
#1998-08-19|213.7594
#1998-08-26|213.0564
#1998-09-02|214.4692
#1998-09-09|215.9717
#1998-09-16|218.2566
#1998-09-23|218.6755
#1998-09-30|215.0801
#1998-10-07|218.3349
#1998-10-14|220.8531
#1998-10-21|223.5447
#1998-10-28|224.4722
#1998-11-04|224.8257
#1998-11-11|224.7599
#1998-11-18|223.9545
#1998-11-25|222.0215
#1998-12-02|219.7557
#1998-12-09|221.1673
#1998-12-16|217.3648
#1998-12-23|211.6839
#1998-12-30|210.7623
#1999-01-06|210.0865
#1999-01-13|210.0729
#1999-01-20|210.7038
#1999-01-27|210.2181
#1999-02-03|209.5499
#1999-02-10|208.4005
#1999-02-17|207.7670
#1999-02-24|206.3163
#1999-03-03|206.6026
#1999-03-10|203.8454
#1999-03-17|207.0455
#1999-03-24|207.1540
#1999-03-31|205.4599
#1999-04-07|204.9948
#1999-04-14|204.9422
#1999-04-21|203.1337
#1999-04-28|198.2034
#1999-05-05|198.2804
#1999-05-12|197.5734
#1999-05-19|195.2967
#1999-05-26|192.9506
#1999-06-02|193.9892
#1999-06-09|194.1267
#1999-06-16|193.3053
#1999-06-23|192.6392
#1999-06-30|192.3098
#1999-07-07|191.7201
#1999-07-14|191.6680
#1999-07-21|191.7770
#1999-07-28|191.3173
#1999-08-04|192.9491
#1999-08-11|192.7939
#1999-08-18|192.3249
#1999-08-25|194.3228
#1999-09-01|193.3918
#1999-09-08|192.4935
#1999-09-15|192.5244
#1999-09-22|193.2990
#1999-09-29|195.4045
#1999-10-06|194.9389
#1999-10-13|194.7137
#1999-10-20|196.3090
#1999-10-27|197.6617
#1999-11-03|197.9886
#1999-11-10|200.8987
#1999-11-17|201.5397
#1999-11-24|199.9166
#1999-12-01|197.9577
#1999-12-08|192.8856
#1999-12-15|192.7439
#1999-12-22|190.8292
#1999-12-29|190.5030
#2000-01-05|190.9189
#2000-01-12|189.6914
#2000-01-19|190.7150
#2000-01-26|190.9567
#2000-02-02|191.0794
#2000-02-09|191.6642
#2000-02-16|192.5014
#2000-02-23|192.3993
#2000-03-01|192.9473
#2000-03-08|193.8263
#2000-03-15|194.5812
#2000-03-22|194.2865
#2000-03-29|194.8950
#2000-04-05|195.0967
#2000-04-12|194.8633
#2000-04-19|196.1756
#2000-04-26|196.9496
#2000-05-03|198.5804
#2000-05-10|199.2711
#2000-05-17|199.9207
#2000-05-24|200.9598
#2000-05-31|201.2085
#2000-06-07|202.4934
#2000-06-14|202.4895
#2000-06-21|204.1235
#2000-06-28|201.7987
#2000-07-05|202.5817
#2000-07-12|203.2200
#2000-07-19|203.6012
#2000-07-26|202.5728
#2000-08-02|203.5781
#2000-08-09|204.7858
#2000-08-16|204.4701
#2000-08-23|202.6636
#2000-08-30|201.3439
#2000-09-06|202.3631
#2000-09-13|200.6470
#2000-09-20|201.2268
#2000-09-27|202.8736
#2000-10-04|203.5994
#2000-10-11|203.0406
#2000-10-18|204.0795
#2000-10-25|204.5526
#2000-11-01|206.4877
#2000-11-08|205.9611
#2000-11-15|206.9500
#2000-11-22|205.0964
#2000-11-29|206.0062
#2000-12-06|206.5402
#2000-12-13|205.5725
#2000-12-20|207.8194
#2000-12-27|209.7470
#2001-01-03|208.9322
#2001-01-10|208.4023
#2001-01-17|210.1384
#2001-01-24|211.3996
#2001-01-31|210.0963
#2001-02-07|210.1242
#2001-02-14|208.9682
#2001-02-21|209.2885
#2001-02-28|212.0074
#2001-03-07|212.3850
#2001-03-14|212.5356
#2001-03-21|211.9428
#2001-03-28|212.3097
#2001-04-04|211.1812
#2001-04-11|211.4785
#2001-04-18|210.6444
#2001-04-25|210.4344
#2001-05-02|210.7942
#2001-05-09|210.3853
#2001-05-16|208.7871
#2001-05-23|208.3207
#2001-05-30|208.5938
#2001-06-06|206.9685
#2001-06-13|205.9877
#2001-06-20|204.0709
#2001-06-27|204.2443
#2001-07-04|202.9058
#2001-07-11|202.0296
#2001-07-18|203.9625
#2001-07-25|204.2690
#2001-08-01|203.5383
#2001-08-08|202.1078
#2001-08-15|202.3931
#2001-08-22|201.1343
#2001-08-29|199.9658
#2001-09-05|198.3667
#2001-09-12|201.5080
#2001-09-19|201.9549
#2001-09-26|202.0367
#2001-10-03|199.3241
#2001-10-10|198.4205
#2001-10-17|199.5383
#2001-10-24|198.5775
#2001-10-31|199.8543
#2001-11-07|198.3798
#2001-11-14|198.6646
#2001-11-21|198.8660
#2001-11-28|197.5624
#2001-12-05|195.4743
#2001-12-12|193.9911
#2001-12-19|195.1796
#2001-12-26|194.5318
#2002-01-02|192.9232
#2002-01-09|192.2875
#2002-01-16|190.9601
#2002-01-23|188.3675
#2002-01-30|189.1352
#2002-02-06|193.4082
#2002-02-13|192.8767
#2002-02-20|196.0822
#2002-02-27|195.2925
#2002-03-06|193.0111
#2002-03-13|191.5433
#2002-03-20|198.0651
#2002-03-27|197.2919
#2002-04-03|198.4417
#2002-04-10|197.1234
#2002-04-17|196.4409
#2002-04-24|195.2828
#2002-05-01|193.4470
#2002-05-08|191.6715
#2002-05-15|192.2104
#2002-05-22|194.3081
#2002-05-29|194.9039
#2002-06-05|193.0687
#2002-06-12|193.2252
#2002-06-19|191.8541
#2002-06-26|192.4690
#2002-07-03|191.8185
#2002-07-10|192.3789
#2002-07-17|191.2271
#2002-07-24|190.5850
#2002-07-31|189.8473
#2002-08-07|189.5576
#2002-08-14|188.1950
#2002-08-21|189.0447
#2002-08-28|187.0171
#2002-09-04|187.5120
#2002-09-11|186.9369
#2002-09-18|185.8009
#2002-09-25|185.2750
#2002-10-02|182.5758
#2002-10-09|184.6757
#2002-10-16|184.8800
#2002-10-23|184.5560
#2002-10-30|183.3442
#2002-11-06|183.8878
#2002-11-13|181.9196
#2002-11-20|182.0606
#2002-11-27|182.4350
#2002-12-04|183.4041
#2002-12-11|182.2799
#2002-12-18|180.1292
#2002-12-25|181.9421
#2003-01-01|178.7247
#2003-01-08|178.9071
#2003-01-15|177.7246
#2003-01-22|177.9227
#2003-01-29|176.3579
#2003-02-05|173.9104
#2003-02-12|173.9855
#2003-02-19|173.6100
#2003-02-26|172.5479
#2003-03-05|172.7642
#2003-03-12|172.7242
#2003-03-19|170.0329
#2003-03-26|169.9761
#2003-04-02|169.7215
#2003-04-09|169.6531
#2003-04-16|169.9829
#2003-04-23|168.6717
#2003-04-30|168.1396
#2003-05-07|167.5353
#2003-05-14|167.1951
#2003-05-21|164.8392
#2003-05-28|164.1973
#2003-06-04|160.1437
#2003-06-11|159.9584
#2003-06-18|159.0619
#2003-06-25|159.3424
#2003-07-02|156.9548
#2003-07-09|156.8253
#2003-07-16|156.1345
#2003-07-23|154.5924
#2003-07-30|153.0754
#2003-08-06|149.9336
#2003-08-13|148.6338
#2003-08-20|146.7801
#2003-08-27|146.0068
#2003-09-03|145.4293
#2003-09-10|145.3742
#2003-09-17|145.0684
#2003-09-24|143.9513
#2003-10-01|142.7112
#2003-10-08|139.3002
#2003-10-15|137.7249
#2003-10-22|136.3898
#2003-10-29|136.0958
#2003-11-05|134.3725
#2003-11-12|133.1748
#2003-11-19|132.2972
#2003-11-26|131.3454
#2003-12-03|129.5533
#2003-12-10|129.6042
#2003-12-17|128.0250
#2003-12-24|125.2794
#2003-12-31|122.4681
#2004-01-07|123.1256
#2004-01-14|121.7226
#2004-01-21|121.0706
#2004-01-28|121.0099
#2004-02-04|120.6642
#2004-02-11|120.7184
#2004-02-18|120.9263
#2004-02-25|121.2050
#2004-03-03|120.6982
#2004-03-10|120.3417
#2004-03-17|119.3172
#2004-03-24|119.4324
#2004-03-31|117.5642
#2004-04-07|116.1157
#2004-04-14|115.9342
#2004-04-21|115.1211
#2004-04-28|115.3934
#2004-05-05|114.0996
#2004-05-12|114.1517
#2004-05-19|114.4793
#2004-05-26|114.4006
#2004-06-02|115.1526
#2004-06-09|115.8073
#2004-06-16|117.1097
#2004-06-23|117.7973
#2004-06-30|117.7376
#2004-07-07|119.1665
#2004-07-14|119.4038
#2004-07-21|121.2374
#2004-07-28|121.1127
#2004-08-04|120.2133
#2004-08-11|119.7369
#2004-08-18|119.2997
#2004-08-25|119.9891
#2004-09-01|119.2069
#2004-09-08|118.6127
#2004-09-15|119.3012
#2004-09-22|118.0444
#2004-09-29|119.3422
#2004-10-06|119.0803
#2004-10-13|119.6780
#2004-10-20|121.4340
#2004-10-27|122.9643
#2004-11-03|121.6016
#2004-11-10|123.6053
#2004-11-17|123.7060
#2004-11-24|123.0076
#2004-12-01|123.0744
#2004-12-08|125.1615
#2004-12-15|125.8443
#2004-12-22|124.6665
#2004-12-29|127.6146
#2005-01-05|127.8605
#2005-01-12|129.0755
#2005-01-19|129.6516
#2005-01-26|129.4240
#2005-02-02|130.8631
#2005-02-09|131.2260
#2005-02-16|131.2826
#2005-02-23|131.1968
#2005-03-02|130.0712
#2005-03-09|130.9928
#2005-03-16|133.1660
#2005-03-23|132.5431
#2005-03-30|134.6300
#2005-04-06|135.5021
#2005-04-13|136.6858
#2005-04-20|137.8685
#2005-04-27|140.8508
#2005-05-04|138.9578
#2005-05-11|139.9229
#2005-05-18|140.8013
#2005-05-25|142.1727
#2005-06-01|139.4826
#2005-06-08|138.0637
#2005-06-15|136.6896
#2005-06-22|137.4437
#2005-06-29|138.5633
#2005-07-06|143.4473
#2005-07-13|145.2248
#2005-07-20|146.5620
#2005-07-27|147.3204
#2005-08-03|145.7810
#2005-08-10|144.8877
#2005-08-17|145.2167
#2005-08-24|144.6240
#2005-08-31|145.1870
#2005-09-07|145.1055
#2005-09-14|145.8058
#2005-09-21|146.6412
#2005-09-28|147.1474
#2005-10-05|147.0265
#2005-10-12|147.1917
#2005-10-19|146.9312
#2005-10-26|146.1668
#2005-11-02|145.6709
#2005-11-09|146.8664
#2005-11-16|148.1883
#2005-11-23|150.2173
#2005-11-30|150.4415
#2005-12-07|150.9304
#2005-12-14|151.3469
#2005-12-21|151.6388
#2005-12-28|155.4661
#2006-01-04|153.8729
#2006-01-11|152.9015
#2006-01-18|153.4269
#2006-01-25|156.1843
#2006-02-01|157.1603
#2006-02-08|157.7706
#2006-02-15|159.5276
#2006-02-22|159.1157
#2006-03-01|159.6290
#2006-03-08|160.2821
#2006-03-15|161.5494
#2006-03-22|161.7527
#2006-03-29|162.9079
#2006-04-05|166.7246
#2006-04-12|164.7491
#2006-04-19|166.4956
#2006-04-26|167.6131
#2006-05-03|169.6943
#2006-05-10|170.6030
#2006-05-17|171.2992
#2006-05-24|171.1224
#2006-05-31|172.9971
#2006-06-07|181.3884
#2006-06-14|180.9799
#2006-06-21|180.8360
#2006-06-28|184.1187
#2006-07-05|186.4681
#2006-07-12|185.2760
#2006-07-19|187.1300
#2006-07-26|185.8946
#2006-08-02|192.7786
#2006-08-09|192.1243
#2006-08-16|194.2308
#2006-08-23|194.5480
#2006-08-30|195.9065
#2006-09-06|197.4106
#2006-09-13|196.8785
#2006-09-20|197.6340
#2006-09-27|197.2653
#2006-10-04|198.1113
#2006-10-11|198.5769
#2006-10-18|198.9175
#2006-10-25|203.2097
#2006-11-01|207.7479
#2006-11-08|205.7997
#2006-11-15|203.6658
#2006-11-22|203.0863
#2006-11-29|205.2951
#2006-12-06|205.3951
#2006-12-13|207.5801
#2006-12-20|209.9369
#2006-12-27|207.5239
#2007-01-03|207.3817
#2007-01-10|207.8495
#2007-01-17|208.2727
#2007-01-24|210.0437
#2007-01-31|211.2021
#2007-02-07|211.0640
#2007-02-14|212.0578
#2007-02-21|212.5538
#2007-02-28|215.0319
#2007-03-07|214.7446
#2007-03-14|213.0731
#2007-03-21|214.6311
#2007-03-28|213.7789
#2007-04-04|217.0391
#2007-04-11|215.4890
#2007-04-18|217.2149
#2007-04-25|217.5126
#2007-05-02|216.6931
#2007-05-09|219.7246
#2007-05-16|223.2547
#2007-05-23|222.2306
#2007-05-30|224.2020
#2007-06-06|225.0360
#2007-06-13|225.4481
#2007-06-20|229.5113
#2007-06-27|231.4411
#2007-07-04|234.0265
#2007-07-11|238.9994
#2007-07-18|236.4672
#2007-07-25|235.4836
#2007-08-01|230.6732
#2007-08-08|230.7198
#2007-08-15|231.0300
#2007-08-22|232.8156
#2007-08-29|235.0376
#2007-09-05|237.9475
#2007-09-12|242.4118
#2007-09-19|244.3877
#2007-09-26|246.5034
#2007-10-03|248.3904
#2007-10-10|247.6996
#2007-10-17|249.4445
#2007-10-24|247.5365
#2007-10-31|248.8337
#2007-11-07|252.3283
#2007-11-14|257.3135
#2007-11-21|264.9971
#2007-11-28|265.9703
#2007-12-05|267.8579
#2007-12-12|266.5401
#2007-12-19|267.8778
#2007-12-26|270.9040
#2008-01-02|276.0587
#2008-01-09|278.6234
#2008-01-16|279.3520
#2008-01-23|278.1954
#2008-01-30|275.9571
#2008-02-06|278.1181
#2008-02-13|280.7581
#2008-02-20|281.9007
#2008-02-27|283.0484
#2008-03-05|286.3635
#2008-03-12|288.3447
#2008-03-19|289.5545
#2008-03-26|291.8553
#2008-04-02|293.0410
#2008-04-09|294.2885
#2008-04-16|296.4825
#2008-04-23|296.0053
#2008-04-30|295.5302
#2008-05-07|296.0602
#2008-05-14|296.7740
#2008-05-21|297.8790
#2008-05-28|297.7366
#2008-06-04|295.9323
#2008-06-11|295.4101
#2008-06-18|297.7598
#2008-06-25|299.7320
#2008-07-02|301.3236
#2008-07-09|302.6934
#2008-07-16|303.8934
#2008-07-23|304.7826
#2008-07-30|303.0208
#2008-08-06|300.1685
#2008-08-13|299.3485
#2008-08-20|299.5162
#2008-08-27|302.2068
#2008-09-03|303.4461
#2008-09-10|303.9141
#2008-09-17|307.7518
#2008-09-24|313.8037
#2008-10-01|313.6886
#2008-10-08|323.9710
#2008-10-15|326.8422
#2008-10-22|332.9124
#2008-10-29|327.4076
#2008-11-05|326.4600
#2008-11-12|326.7331
#2008-11-19|325.5868
#2008-11-26|329.2515
#2008-12-03|328.2177
#2008-12-10|327.2235
#2008-12-17|326.6151
#2008-12-24|322.0894
#2008-12-31|319.3529
#2009-01-07|324.6352
#2009-01-14|325.1123
#2009-01-21|325.5627
#2009-01-28|326.4489
#2009-02-04|328.5450
#2009-02-11|324.2338
#2009-02-18|322.4923
#2009-02-25|320.9521
#2009-03-04|319.8973
#2009-03-11|321.7575
#2009-03-18|317.3997
#2009-03-25|317.7044
#2009-04-01|315.2661
#2009-04-08|315.0012
#2009-04-15|314.6395
#2009-04-22|311.8174
#2009-04-29|314.7256
#2009-05-06|312.2911
#2009-05-13|309.2097
#2009-05-20|306.3733
#2009-05-27|305.6455
#2009-06-03|300.7808
#2009-06-10|298.3580
#2009-06-17|295.2126
#2009-06-24|294.2602
#2009-07-01|291.6767
#2009-07-08|289.6222
#2009-07-15|290.5206
#2009-07-22|289.7973
#2009-07-29|288.5595
#2009-08-05|286.1957
#2009-08-12|281.0192
#2009-08-19|276.8699
#2009-08-26|275.6891
#2009-09-02|274.9886
#2009-09-09|275.9749
#2009-09-16|276.2576
#2009-09-23|274.7437
#2009-09-30|270.4768
#2009-10-07|268.9405
#2009-10-14|267.5772
#2009-10-21|263.5706
#2009-10-28|262.2110
#2009-11-04|262.0282
#2009-11-11|261.3096
#2009-11-18|259.5233
#2009-11-25|258.8017
#2009-12-02|257.7729
#2009-12-09|255.3903
#2009-12-16|252.9247
#2009-12-23|250.1317
#2009-12-30|249.5471
#2010-01-06|247.1095
#2010-01-13|244.4815
#2010-01-20|244.4358
#2010-01-27|241.7943
#2010-02-03|240.5210
#2010-02-10|241.2538
#2010-02-17|240.8572
#2010-02-24|240.3416
#2010-03-03|238.3608
#2010-03-10|238.1894
#2010-03-17|237.5415
#2010-03-24|237.4435
#2010-03-31|235.9343
#2010-04-07|234.8128
#2010-04-14|235.3675
#2010-04-21|235.7434
#2010-04-28|235.0802
#2010-05-05|230.7390
#2010-05-12|233.9393
#2010-05-19|231.7912
#2010-05-26|232.6539
#2010-06-02|230.8047
#2010-06-09|230.7640
#2010-06-16|231.7089
#2010-06-23|231.6963
#2010-06-30|229.6294
#2010-07-07|231.3461
#2010-07-14|231.5060
#2010-07-21|231.2453
#2010-07-28|230.4589
#2010-08-04|228.6049
#2010-08-11|228.7939
#2010-08-18|228.0349
#2010-08-25|227.6181
#2010-09-01|226.9706
#2010-09-08|228.7676
#2010-09-15|227.9900
#2010-09-22|226.2901
#2010-09-29|225.7050
#2010-10-06|227.2046
#2010-10-13|227.2900
#2010-10-20|227.4389
#2010-10-27|228.1208
#2010-11-03|227.5870
#2010-11-10|230.4213
#2010-11-17|230.3704
#2010-11-24|229.2512
#2010-12-01|229.1421
#2010-12-08|230.4560
#2010-12-15|231.9938
#2010-12-22|231.5774
#2010-12-29|231.6070
#2011-01-05|231.4589
#2011-01-12|231.6125
#2011-01-19|231.9389
#2011-01-26|231.4778
#2011-02-02|232.6840
#2011-02-09|231.8371
#2011-02-16|232.0329
#2011-02-23|233.6117
#2011-03-02|234.5234
#2011-03-09|231.3435
#2011-03-16|234.7693
#2011-03-23|232.3646
#2011-03-30|232.3039
#2011-04-06|232.2696
#2011-04-13|231.9459
#2011-04-20|233.1079
#2011-04-27|233.8397
#2011-05-04|236.4302
#2011-05-11|235.1718
#2011-05-18|234.1808
#2011-05-25|234.6854
#2011-06-01|237.9752
#2011-06-08|235.1169
#2011-06-15|235.9816
#2011-06-22|234.1678
#2011-06-29|234.7347
#2011-07-06|234.3876
#2011-07-13|235.4884
#2011-07-20|236.7605
#2011-07-27|239.2125
#2011-08-03|241.1594
#2011-08-10|240.1558
#2011-08-17|242.1169
#2011-08-24|244.1535
#2011-08-31|243.0042
#2011-09-07|243.1746
#2011-09-14|242.1014
#2011-09-21|241.6684
#2011-09-28|240.9816
#2011-10-05|241.6722
#2011-10-12|240.8256
#2011-10-19|243.2999
#2011-10-26|243.7515
#2011-11-02|245.1734
#2011-11-09|244.9585
#2011-11-16|244.7378
#2011-11-23|242.6648
#2011-11-30|242.6990
#2011-12-07|243.2820
#2011-12-14|243.4887
#2011-12-21|244.5235
#2011-12-28|244.5363
#2012-01-04|244.4996
#2012-01-11|244.9406
#2012-01-18|246.6719
#2012-01-25|247.8239
#2012-02-01|245.3422
#2012-02-08|246.3271
#2012-02-15|247.0134
#2012-02-22|245.3900
#2012-02-29|246.2662
#2012-03-07|244.1919
#2012-03-14|242.8924
#2012-03-21|242.8393
#2012-03-28|243.1891
#2012-04-04|243.6166
#2012-04-11|245.6172
#2012-04-18|247.8116
#2012-04-25|246.1412
#2012-05-02|245.7637
#2012-05-09|246.8861
#2012-05-16|245.4364
#2012-05-23|245.8789
#2012-05-30|246.1164
#2012-06-06|252.6078
#2012-06-13|253.5310
#2012-06-20|255.2027
#2012-06-27|252.4655
#2012-07-04|254.7916
#2012-07-11|253.8832
#2012-07-18|255.0213
#2012-07-25|254.9534
#2012-08-01|256.0358
#2012-08-08|256.8868
#2012-08-15|255.3339
#2012-08-22|254.7696
#2012-08-29|255.8135
#2012-09-05|253.5798
#2012-09-12|252.8872
#2012-09-19|253.8493
#2012-09-26|257.8014
#2012-10-03|253.7908
#2012-10-10|254.0856
#2012-10-17|253.6402
#2012-10-24|251.8521
#2012-10-31|253.3494
#2012-11-07|252.6976
#2012-11-14|254.1946
#2012-11-21|253.4928
#2012-11-28|250.8052
#2012-12-05|252.0290
#2012-12-12|251.9123
#2012-12-19|255.3500
#2012-12-26|255.2019
#2013-01-02|254.8371
#2013-01-09|253.0303
#2013-01-16|251.8289
#2013-01-23|251.3929
#2013-01-30|259.6135
#2013-02-06|261.8208
#2013-02-13|260.9711
#2013-02-20|259.8824
#2013-02-27|255.0460
#2013-03-06|253.8545
#2013-03-13|253.2383
#2013-03-20|252.7646
#2013-03-27|254.9204
#2013-04-03|254.6450
#2013-04-10|254.5201
#2013-04-17|254.6974
#2013-04-24|255.9246
#2013-05-01|257.3138
#2013-05-08|254.5342
#2013-05-15|256.9176
#2013-05-22|257.1933
#2013-05-29|256.9436
#2013-06-05|256.7516
#2013-06-12|256.1785
#2013-06-19|256.6282
#2013-06-26|257.8279
#2013-07-03|258.9320
#2013-07-10|258.8872
#2013-07-17|263.0294
#2013-07-24|261.8451
#2013-07-31|261.1315
#2013-08-07|260.3177
#2013-08-14|259.7218
#2013-08-21|257.7091
#2013-08-28|258.7821
#2013-09-04|261.3276
#2013-09-11|262.7001
#2013-09-18|260.8867
#2013-09-25|258.5008
#2013-10-02|262.0230
#2013-10-09|261.2820
#2013-10-16|262.9760
#2013-10-23|263.6577
#2013-10-30|265.6937
#2013-11-06|264.8333
#2013-11-13|266.2715
#2013-11-20|266.1951
#2013-11-27|269.3384
#2013-12-04|271.4442
#2013-12-11|272.0365
#2013-12-18|270.2905
#2013-12-25|272.8785
#2014-01-01|271.3984
#2014-01-08|271.4171
#2014-01-15|271.2622
#2014-01-22|273.5371
#2014-01-29|273.3639
#2014-02-05|277.5336
#2014-02-12|279.6641
#2014-02-19|282.4014
#2014-02-26|284.8212
#2014-03-05|286.3888
#2014-03-12|284.8791
#2014-03-19|282.1752
#2014-03-26|282.7820
#2014-04-02|284.2273
#2014-04-09|289.0015
#2014-04-16|286.4203
#2014-04-23|284.3143
#2014-04-30|283.8103
#2014-05-07|288.1698
#2014-05-14|286.9011
#2014-05-21|285.4791
#2014-05-28|287.0040
#2014-06-04|285.2919
#2014-06-11|287.7895
#2014-06-18|287.9170
#2014-06-25|292.7162
#2014-07-02|295.8034
#2014-07-09|295.2843
#2014-07-16|293.4826
#2014-07-23|294.9163
#2014-07-30|296.9928
#2014-08-06|297.5025
#2014-08-13|300.7247
#2014-08-20|299.8770
#2014-08-27|298.2975
#2014-09-03|301.0349
#2014-09-10|299.5617
#2014-09-17|300.9312
#2014-09-24|298.5812
#2014-10-01|299.5103
#2014-10-08|298.5378
#2014-10-15|298.2421
#2014-10-22|298.5538
#2014-10-29|299.7095
#2014-11-05|297.6306
#2014-11-12|297.9291
#2014-11-19|300.7152
#2014-11-26|306.3076
#2014-12-03|303.3951
#2014-12-10|305.9444
#2014-12-17|306.9439
#2014-12-24|310.5201
#2014-12-31|307.4243
#2015-01-07|309.5584
#2015-01-14|312.1048
#2015-01-21|313.0183
#2015-01-28|313.0597
#2015-02-04|312.7269
#2015-02-11|316.0175
#2015-02-18|321.3088
#2015-02-25|319.0702
#2015-03-04|324.3789
#2015-03-11|321.7620
#2015-03-18|322.4991
#2015-03-25|322.7124
#2015-04-01|326.6807
#2015-04-08|324.9640
#2015-04-15|329.4238
#2015-04-22|330.6472
#2015-04-29|332.2515
#2015-05-06|330.2145
#2015-05-13|330.0437
#2015-05-20|332.0449
#2015-05-27|332.8933
#2015-06-03|331.4490
#2015-06-10|332.5659
#2015-06-17|332.2308
#2015-06-24|334.4309
#2015-07-01|334.4744
#2015-07-08|336.1704
#2015-07-15|337.3705
#2015-07-22|337.1405
#2015-07-29|335.3094
#2015-08-05|335.6350
#2015-08-12|334.6176
#2015-08-19|336.6516
#2015-08-26|339.0350
#2015-09-02|340.0248
#2015-09-09|339.1762
#2015-09-16|339.8995
#2015-09-23|338.6676
#2015-09-30|345.6877
#2015-10-07|346.4575
#2015-10-14|348.6490
#2015-10-21|346.4594
#2015-10-28|347.1676
#2015-11-04|347.1544
#2015-11-11|353.5587
#2015-11-18|351.7983
#2015-11-25|351.7334
#2015-12-02|355.1002
#2015-12-09|356.8584
#2015-12-16|356.1802
#2015-12-23|357.0953
#2015-12-30|360.0265
#2016-01-06|361.0703
#2016-01-13|358.4328
#2016-01-20|360.9721
#2016-01-27|361.5389
#2016-02-03|362.6449
#2016-02-10|362.9640
#2016-02-17|363.4465
#2016-02-24|365.8201
#2016-03-02|366.8266
#2016-03-09|368.2988
#2016-03-16|371.0586
#2016-03-23|371.0556
#2016-03-30|371.6542
#2016-04-06|371.9978
#2016-04-13|377.1243
#2016-04-20|377.6204
#2016-04-27|377.7851
#2016-05-04|378.5954
#2016-05-11|379.8337
#2016-05-18|380.2905
#2016-05-25|382.4407
#2016-06-01|382.3396
#2016-06-08|379.0474
#2016-06-15|378.1457
#2016-06-22|377.9680
#2016-06-29|384.1145
#2016-07-06|385.0031
#2016-07-13|383.0549
#2016-07-20|379.3572
#2016-07-27|377.8955
#2016-08-03|376.0032
#2016-08-10|375.1877
#2016-08-17|373.3226
#2016-08-24|373.7774
#2016-08-31|373.7171
#2016-09-07|379.1277
#2016-09-14|379.1708
#2016-09-21|381.0547
#2016-09-28|381.7473
#2016-10-05|380.9658
#2016-10-12|382.4678
#2016-10-19|384.8623
#2016-10-26|384.1918
#2016-11-02|383.5858
#2016-11-09|382.4536
#2016-11-16|382.3924
#2016-11-23|382.4049
#2016-11-30|382.0523
#2016-12-07|380.2378
#2016-12-14|378.5900
#2016-12-21|376.9933
#2016-12-28|373.4240
#2017-01-04|370.2484
#2017-01-11|373.0699
#2017-01-18|373.4321
#2017-01-25|372.2429
#2017-02-01|373.6944
#2017-02-08|371.3960
#2017-02-15|372.8815
#2017-02-22|369.3581
#2017-03-01|369.1610
#2017-03-08|363.6715
#2017-03-15|364.5366
#2017-03-22|360.4158
#2017-03-29|359.4788
#2017-04-05|361.8120
#2017-04-12|361.9262
#2017-04-19|359.2293
#2017-04-26|360.1349
#2017-05-03|360.8995
#2017-05-10|360.6931
#2017-05-17|361.6736
#2017-05-24|361.3314
#2017-05-31|360.2219
#2017-06-07|360.9067
#2017-06-14|362.4604
#2017-06-21|359.1901
#2017-06-28|356.6419
#2017-07-05|358.7107
#2017-07-12|356.4609
#2017-07-19|358.2774
#2017-07-26|356.8793
#2017-08-02|359.8595
#2017-08-09|358.3784
#2017-08-16|358.4049
#2017-08-23|360.4153
#2017-08-30|363.8051
#2017-09-06|364.5719
#2017-09-13|370.9635
#2017-09-20|374.0118
#2017-09-27|375.0048
#2017-10-04|378.5647
#2017-10-11|380.0961
#2017-10-18|375.4263
#2017-10-25|376.3874
#2017-11-01|374.1544
#2017-11-08|373.2386
#2017-11-15|371.1654
#2017-11-22|369.1704
#2017-11-29|366.6455
#2017-12-06|366.8820
#2017-12-13|365.7810
#2017-12-20|367.0622
#2017-12-27|366.5299
#2018-01-03|368.5807
#2018-01-10|367.6056
#2018-01-17|368.1925
#2018-01-24|368.9266
#2018-01-31|366.3994
#2018-02-07|367.5978
#2018-02-14|367.6604
#2018-02-21|368.9404
#2018-02-28|369.5730
#2018-03-07|368.2187
#2018-03-14|369.9181
#2018-03-21|368.1181
#2018-03-28|369.3467
#2018-04-04|372.8550
#2018-04-11|376.7414
#2018-04-18|372.3503
#2018-04-25|374.7611
#2018-05-02|373.5153
#2018-05-09|373.3017
#2018-05-16|370.0561
#2018-05-23|371.0751
#2018-05-30|368.0986
#2018-06-06|373.8169
#2018-06-13|370.0221
#2018-06-20|379.0555
#2018-06-27|375.3758
#2018-07-04|371.9693
#2018-07-11|379.3882
#2018-07-18|374.2825
#2018-07-25|370.7883
#2018-08-01|371.1620
#2018-08-08|370.3574
#2018-08-15|372.4783
#2018-08-22|372.0716
#2018-08-29|374.2123
#2018-09-05|373.5314
#2018-09-12|373.8668
#2018-09-19|375.6864
#2018-09-26|372.1111
#2018-10-03|379.5550
#2018-10-10|379.7612
#2018-10-17|383.2652
#2018-10-24|382.1984
#2018-10-31|378.7397
#2018-11-07|380.7274
#2018-11-14|379.0830
#2018-11-21|379.0230
#2018-11-28|379.1918
#2018-12-05|382.0199
#2018-12-12|385.5094
#2018-12-19|383.7169
#2018-12-26|387.5236
#2019-01-02|390.4773
#2019-01-09|392.2122
#2019-01-16|395.0940
#2019-01-23|394.7657
#2019-01-30|397.2198
#2019-02-06|401.1817
#2019-02-13|403.7099
#2019-02-20|400.2662
#2019-02-27|398.9759
#2019-03-06|401.6437
#2019-03-13|400.4457
#2019-03-20|406.9003
#2019-03-27|405.5447
#2019-04-03|403.2748
#2019-04-10|396.7866
#2019-04-17|397.3146
#2019-04-24|397.4940
#2019-05-01|396.9310
#2019-05-08|394.6648
#2019-05-15|398.3789
#2019-05-22|396.9201
#2019-05-29|393.0827
#2019-06-05|392.0948
#2019-06-12|393.1973
#2019-06-19|393.2244
#2019-06-26|391.9973
#2019-07-03|389.7630
#2019-07-10|386.7820
#2019-07-17|385.2934
#2019-07-24|386.5574
#2019-07-31|382.7970
#2019-08-07|385.2759
#2019-08-14|391.5848
#2019-08-21|393.1778
#2019-08-28|389.4889
#2019-09-04|387.1985
#2019-09-11|388.0973
#2019-09-18|389.2502
#2019-09-25|392.9786
#2019-10-02|388.9368
#2019-10-09|391.7719
#2019-10-16|392.1199
#2019-10-23|392.2373
#2019-10-30|393.8702
#2019-11-06|393.3319
#2019-11-13|390.0465
#2019-11-20|392.4262
#2019-11-27|388.8301
#2019-12-04|390.1310
#2019-12-11|392.8838
#2019-12-18|394.6647
#2019-12-25|392.4492
#2020-01-01|391.9827
#2020-01-08|391.5667
#2020-01-15|388.7066
#2020-01-22|387.5440
#2020-01-29|385.2831
#2020-02-05|384.2943
#2020-02-12|382.0614
#2020-02-19|385.1734
#2020-02-26|386.0436
#2020-03-04|385.4083
#2020-03-11|389.7077
#2020-03-18|440.6087
#2020-03-25|498.9136
#2020-04-01|546.0119
#2020-04-08|550.8049
#2020-04-15|535.1865
#2020-04-22|533.4102
#2020-04-29|527.4763
#2020-05-06|524.2374
#2020-05-13|518.3624
#2020-05-20|508.0157
#2020-05-27|504.9761
#2020-06-03|496.5660
#2020-06-10|493.3073
#2020-06-17|485.8088
#2020-06-24|479.5338
#2020-07-01|469.9600
#2020-07-08|464.3194
#2020-07-15|462.3084
#2020-07-22|461.6754
#2020-07-29|457.5412
#2020-08-05|456.7737
#2020-08-12|453.9463
#2020-08-19|450.4828
#2020-08-26|448.7628
#2020-09-02|450.2957
#2020-09-09|447.6323
#2020-09-16|437.3961
#2020-09-23|439.1201
#2020-09-30|429.0700
#2020-10-07|424.5301
#2020-10-14|424.3359
#2020-10-21|427.7039
#2020-10-28|420.5198
#2020-11-04|408.0174
#2020-11-11|406.6627
#2020-11-18|398.8162
#2020-11-25|394.4932
#2020-12-02|392.5648
#2020-12-09|391.5501
#2020-12-16|392.6867
#2020-12-23|392.8703
#2020-12-30|392.8459
#2021-01-06|391.2373
#2021-01-13|391.0970
#2021-01-20|393.4479
#2021-01-27|392.8338
#2021-02-03|390.8653
#2021-02-10|386.4815
#2021-02-17|388.4266
#2021-02-24|392.7320
#2021-03-03|392.5139
#2021-03-10|395.4478
#2021-03-17|394.0590
#2021-03-24|398.4122
#2021-03-31|391.9591
#2021-04-07|384.3460
#2021-04-14|381.6053
#2021-04-21|382.1687
#2021-04-28|379.4924
#2021-05-05|380.9552
#2021-05-12|382.9789
#2021-05-19|379.2271
#2021-05-26|382.7871
#2021-06-02|381.7453
#2021-06-09|382.4471
#2021-06-16|379.1370
#2021-06-23|377.7561
#2021-06-30|379.1782
#2021-07-07|376.0857
#2021-07-14|378.9870
#2021-07-21|383.2637
#2021-07-28|387.7771
#2021-08-04|387.8630
#2021-08-11|386.1222
#2021-08-18|386.3840
#2021-08-25|388.4689
#2021-09-01|390.8610
#2021-09-08|390.1411
#2021-09-15|391.3208
#2021-09-22|391.7220
#2021-09-29|397.6537
#2021-10-06|403.6697
#2021-10-13|404.3753
#2021-10-20|406.4827
#2021-10-27|407.9750
#2021-11-03|406.0386
#2021-11-10|400.4329
#2021-11-17|394.8850
#2021-11-24|394.1202
#2021-12-01|404.7864
#2021-12-08|408.7944
#2021-12-15|415.5398
#2021-12-22|415.1834
#2021-12-29|418.1341
#2022-01-05|418.0729
#2022-01-12|417.7324
#2022-01-19|418.8428
#2022-01-26|415.1827
#2022-02-02|419.1519
#2022-02-09|423.3677
#2022-02-16|422.1044
#2022-02-23|425.7294
#2022-03-02|431.5222
#2022-03-09|440.0996
#2022-03-16|439.4694
#2022-03-23|437.1800
#2022-03-30|438.6139
#2022-04-06|439.9600
#2022-04-13|441.1886
#2022-04-20|438.7306
#2022-04-27|439.1952
#2022-05-04|441.6129
#2022-05-11|442.3222
#2022-05-18|446.7162
#2022-05-25|451.3640
#2022-06-01|454.0404
#2022-06-08|460.3219
#2022-06-15|463.5816
#2022-06-22|465.1964
#2022-06-29|461.3531
#2022-07-06|464.2474
#2022-07-13|460.6047
#2022-07-20|460.2855
#2022-07-27|459.6266
#2022-08-03|461.6738
#2022-08-10|463.9208
#2022-08-17|466.4497
#2022-08-24|467.0148
#2022-08-31|464.8311
#2022-09-07|465.6296
#2022-09-14|471.3525
#2022-09-21|473.8437
#2022-09-28|473.8062
#2022-10-05|483.9131
#2022-10-12|489.0565
#2022-10-19|487.0587
#2022-10-26|485.6783
#2022-11-02|490.0563
#2022-11-09|489.3908
#2022-11-16|497.8192
#2022-11-23|496.2433
#2022-11-30|496.3960
#2022-12-07|500.2182
#2022-12-14|502.4125
#2022-12-21|500.6949
#2022-12-28|502.8833
#2023-01-04|507.0369
#2023-01-11|510.1214
#2023-01-18|510.0381
#2023-01-25|512.9207
#2023-02-01|511.7116
#2023-02-08|508.6666
#2023-02-15|510.0529
#2023-02-22|506.3947
#2023-03-01|509.8881
#2023-03-08|508.7921
#2023-03-15|515.3925
#2023-03-22|516.8069
#2023-03-29|513.3862
#2023-04-05|506.1663
#2023-04-12|507.1202
#2023-04-19|505.0818
#2023-04-26|503.3184
#2023-05-03|503.1922
#2023-05-10|503.1296
#2023-05-17|504.5710
#2023-05-24|503.1145
#2023-05-31|501.7722
#2023-06-07|497.3565
#2023-06-14|499.6503
#2023-06-21|496.7370
#2023-06-28|491.8245
#2023-07-05|490.4260
#2023-07-12|493.7186
#2023-07-19|493.2296
#2023-07-26|493.8523
#2023-08-02|492.8332
#2023-08-09|491.5390
#2023-08-16|497.2409
#2023-08-23|496.6730
#2023-08-30|497.2396
#2023-09-06|495.4182
#2023-09-13|494.0880
#2023-09-20|494.3966
#2023-09-27|501.0357
#2023-10-04|500.3375
#2023-10-11|503.4227
#2023-10-18|504.2574
#2023-10-25|500.7825
#2023-11-01|496.2942
#2023-11-08|494.4671
#2023-11-15|490.6413
#2023-11-22|503.2798
#2023-11-29|504.8315
#2023-12-06|501.1478
#2023-12-13|503.5580
#2023-12-20|502.8725
#2023-12-27|504.4881
#2024-01-03|505.3090
#2024-01-10|505.2904
#2024-01-17|504.8929
#2024-01-24|507.3059
#2024-01-31|509.5322
#2024-02-07|511.0111
#2024-02-14|512.9032
#2024-02-21|513.8351
#2024-02-28|516.1238
#2024-03-06|512.2313
#2024-03-13|510.1976
#2024-03-20|510.2704
#2024-03-27|513.5418
#2024-04-03|514.0777
#2024-04-10|510.7250
#2024-04-17|506.3427
#2024-04-24|509.4793
#2024-05-01|515.1864
#2024-05-08|512.8745
#2024-05-15|509.4542
#2024-05-22|506.3676
#2024-05-29|507.6155
#2024-06-05|508.9616
#2024-06-12|510.0841
#2024-06-19|510.2432
#2024-06-26|514.8132
#2024-07-03|509.8517
#2024-07-10|505.3799
#2024-07-17|504.0978
#2024-07-24|505.0388
#2024-07-31|503.5849
#2024-08-07|506.9197
#2024-08-14|506.8402
#2024-08-21|502.1082
#2024-08-28|503.4271
#2024-09-04|501.1149
#2024-09-11|498.6666
#2024-09-18|499.8044
#2024-09-25|503.0161
#2024-10-02|507.2963
#2024-10-09|507.4060
#2024-10-16|510.2601
#2024-10-23|513.9211
#2024-10-30|518.1145
#2024-11-06|515.9334
#2024-11-13|513.9003
#2024-11-20|507.6199
#2024-11-27|509.0008
#2024-12-04|512.0027
#2024-12-11|510.2694
#2024-12-18|509.5942
#2024-12-25|515.4606
#2025-01-01|506.7720
#2025-01-08|507.1546
#2025-01-15|501.3262
#2025-01-22|503.3820
#2025-01-29|501.2651
#2025-02-05|502.7912
#2025-02-12|503.6899
#2025-02-19|504.7709
#2025-02-26|502.0064
#2025-03-05|504.4557
#2025-03-12|506.0101
#2025-03-19|507.7709
#2025-03-26|508.2914
#2025-04-02|511.5514
#2025-04-09|509.5201
#2025-04-16|513.0669
#2025-04-23|516.0368
#2025-04-30|513.8053
#2025-05-07|515.1977
#2025-05-14|518.1388
#2025-05-21|520.4139
#2025-05-28|521.9148
#2025-06-04|521.7450
#2025-06-11|518.7641
#2025-06-18|519.5624
#2025-06-25|522.0339
#2025-07-02|534.6086
#2025-07-09|533.5994
#2025-07-16|531.7065
#2025-07-23|531.4196
#2025-07-30|535.6015
#2025-08-06|537.9120
#2025-08-13|532.2115
#2025-08-20|532.4555
#2025-08-27|531.6471
#2025-09-03|532.4688
#2025-09-10|529.8430
#2025-09-17|532.1018
#2025-09-24|531.6343
#2025-10-01|545.5644
#2025-10-08|543.0517
#2025-10-15|544.7511
#2025-10-22|543.9202
#2025-10-29|543.3225
#2025-11-05|541.6366
#2025-11-12|541.8638
#2025-11-19|538.8667
#2025-11-26|545.0498
#2025-12-03|549.3544
#2025-12-10|544.4458
#2025-12-17|545.5355
#2025-12-24|553.3606
#2025-12-31|552.5135
#2026-01-07|554.3550
#2026-01-14|559.3883
#2026-01-21|566.7195
#2026-01-28|565.0853
#2026-02-04|572.8495
#2026-02-11|575.1368
#2026-02-18|580.5704
#2026-02-25|584.6596
#2026-03-04|591.5959
#2026-03-11|589.5375
#2026-03-18|591.4910
#2026-03-25|593.8777
#2026-04-01|601.9520
#2026-04-08|604.3782