Table Data - Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CILSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-23 |
| Last Updated | 2026-10-02 3:34 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 66.2604 |
| 1985-04-10 | 66.2414 |
| 1985-04-17 | 66.4868 |
| 1985-04-24 | 66.5847 |
| 1985-05-01 | 66.7144 |
| 1985-05-08 | 66.7541 |
| 1985-05-15 | 66.7894 |
| 1985-05-22 | 66.7000 |
| 1985-05-29 | 66.6380 |
| 1985-06-05 | 66.7265 |
| 1985-06-12 | 66.5877 |
| 1985-06-19 | 66.7519 |
| 1985-06-26 | 66.7089 |
| 1985-07-03 | 67.1151 |
| 1985-07-10 | 67.0306 |
| 1985-07-17 | 67.1471 |
| 1985-07-24 | 67.1511 |
| 1985-07-31 | 67.3765 |
| 1985-08-07 | 67.3553 |
| 1985-08-14 | 67.2187 |
| 1985-08-21 | 67.2458 |
| 1985-08-28 | 67.1798 |
| 1985-09-04 | 67.2732 |
| 1985-09-11 | 67.3992 |
| 1985-09-18 | 67.5079 |
| 1985-09-25 | 67.4611 |
| 1985-10-02 | 67.6124 |
| 1985-10-09 | 67.7434 |
| 1985-10-16 | 67.6620 |
| 1985-10-23 | 67.6680 |
| 1985-10-30 | 67.6784 |
| 1985-11-06 | 67.9430 |
| 1985-11-13 | 67.7804 |
| 1985-11-20 | 68.0797 |
| 1985-11-27 | 68.1369 |
| 1985-12-04 | 68.1699 |
| 1985-12-11 | 68.1646 |
| 1985-12-18 | 68.6071 |
| 1985-12-25 | 68.7865 |
| 1986-01-01 | 69.2991 |
| 1986-01-08 | 68.5461 |
| 1986-01-15 | 68.4351 |
| 1986-01-22 | 68.2921 |
| 1986-01-29 | 68.3136 |
| 1986-02-05 | 68.4913 |
| 1986-02-12 | 68.7141 |
| 1986-02-19 | 68.7663 |
| 1986-02-26 | 68.9650 |
| 1986-03-05 | 69.1117 |
| 1986-03-12 | 69.1229 |
| 1986-03-19 | 69.4201 |
| 1986-03-26 | 69.5269 |
| 1986-04-02 | 69.9955 |
| 1986-04-09 | 69.9290 |
| 1986-04-16 | 70.2174 |
| 1986-04-23 | 70.1889 |
| 1986-04-30 | 70.5069 |
| 1986-05-07 | 70.6813 |
| 1986-05-14 | 70.3918 |
| 1986-05-21 | 70.3571 |
| 1986-05-28 | 70.3450 |
| 1986-06-04 | 70.6325 |
| 1986-06-11 | 70.6626 |
| 1986-06-18 | 70.6318 |
| 1986-06-25 | 70.7469 |
| 1986-07-02 | 70.8821 |
| 1986-07-09 | 70.8365 |
| 1986-07-16 | 70.7673 |
| 1986-07-23 | 70.6588 |
| 1986-07-30 | 70.6167 |
| 1986-08-06 | 70.7956 |
| 1986-08-13 | 70.5500 |
| 1986-08-20 | 70.4858 |
| 1986-08-27 | 70.3211 |
| 1986-09-03 | 70.3512 |
| 1986-09-10 | 70.2963 |
| 1986-09-17 | 70.3211 |
| 1986-09-24 | 70.1515 |
| 1986-10-01 | 70.4443 |
| 1986-10-08 | 70.0529 |
| 1986-10-15 | 70.1738 |
| 1986-10-22 | 70.3370 |
| 1986-10-29 | 70.2950 |
| 1986-11-05 | 70.6134 |
| 1986-11-12 | 70.8792 |
| 1986-11-19 | 70.7671 |
| 1986-11-26 | 70.9502 |
| 1986-12-03 | 71.3193 |
| 1986-12-10 | 71.3336 |
| 1986-12-17 | 71.9941 |
| 1986-12-24 | 72.8813 |
| 1986-12-31 | 74.5667 |
| 1987-01-07 | 73.5783 |
| 1987-01-14 | 72.9661 |
| 1987-01-21 | 72.8024 |
| 1987-01-28 | 72.8756 |
| 1987-02-04 | 72.9903 |
| 1987-02-11 | 72.7933 |
| 1987-02-18 | 72.6971 |
| 1987-02-25 | 72.6676 |
| 1987-03-04 | 73.1202 |
| 1987-03-11 | 73.0542 |
| 1987-03-18 | 73.3993 |
| 1987-03-25 | 73.3931 |
| 1987-04-01 | 73.5760 |
| 1987-04-08 | 73.8006 |
| 1987-04-15 | 74.2668 |
| 1987-04-22 | 74.2209 |
| 1987-04-29 | 74.1920 |
| 1987-05-06 | 74.4025 |
| 1987-05-13 | 74.2393 |
| 1987-05-20 | 74.5152 |
| 1987-05-27 | 74.3354 |
| 1987-06-03 | 74.6293 |
| 1987-06-10 | 74.4775 |
| 1987-06-17 | 74.4795 |
| 1987-06-24 | 74.3846 |
| 1987-07-01 | 74.5158 |
| 1987-07-08 | 74.5708 |
| 1987-07-15 | 74.6319 |
| 1987-07-22 | 74.2314 |
| 1987-07-29 | 74.0546 |
| 1987-08-05 | 74.2437 |
| 1987-08-12 | 74.3918 |
| 1987-08-19 | 74.2399 |
| 1987-08-26 | 74.0604 |
| 1987-09-02 | 74.0188 |
| 1987-09-09 | 73.8868 |
| 1987-09-16 | 74.1403 |
| 1987-09-23 | 74.1016 |
| 1987-09-30 | 74.5323 |
| 1987-10-07 | 74.4822 |
| 1987-10-14 | 74.4445 |
| 1987-10-21 | 74.6397 |
| 1987-10-28 | 74.5391 |
| 1987-11-04 | 74.8812 |
| 1987-11-11 | 74.9297 |
| 1987-11-18 | 75.1302 |
| 1987-11-25 | 75.1376 |
| 1987-12-02 | 75.2705 |
| 1987-12-09 | 75.1495 |
| 1987-12-16 | 75.4953 |
| 1987-12-23 | 75.6749 |
| 1987-12-30 | 76.2478 |
| 1988-01-06 | 75.9653 |
| 1988-01-13 | 75.9362 |
| 1988-01-20 | 75.7276 |
| 1988-01-27 | 75.8922 |
| 1988-02-03 | 76.2052 |
| 1988-02-10 | 76.3790 |
| 1988-02-17 | 76.5914 |
| 1988-02-24 | 76.7168 |
| 1988-03-02 | 76.9249 |
| 1988-03-09 | 77.1399 |
| 1988-03-16 | 77.4587 |
| 1988-03-23 | 77.4582 |
| 1988-03-30 | 77.4276 |
| 1988-04-06 | 77.8340 |
| 1988-04-13 | 77.8982 |
| 1988-04-20 | 78.2463 |
| 1988-04-27 | 78.6234 |
| 1988-05-04 | 78.8832 |
| 1988-05-11 | 78.9901 |
| 1988-05-18 | 78.9764 |
| 1988-05-25 | 78.8634 |
| 1988-06-01 | 79.0099 |
| 1988-06-08 | 79.0673 |
| 1988-06-15 | 79.0504 |
| 1988-06-22 | 79.2330 |
| 1988-06-29 | 79.4327 |
| 1988-07-06 | 79.8516 |
| 1988-07-13 | 79.6609 |
| 1988-07-20 | 79.6621 |
| 1988-07-27 | 79.5143 |
| 1988-08-03 | 79.5724 |
| 1988-08-10 | 79.5021 |
| 1988-08-17 | 79.5597 |
| 1988-08-24 | 79.3321 |
| 1988-08-31 | 79.3408 |
| 1988-09-07 | 79.1712 |
| 1988-09-14 | 79.2407 |
| 1988-09-21 | 79.6354 |
| 1988-09-28 | 79.2629 |
| 1988-10-05 | 80.1455 |
| 1988-10-12 | 80.2652 |
| 1988-10-19 | 80.3852 |
| 1988-10-26 | 80.4099 |
| 1988-11-02 | 80.6092 |
| 1988-11-09 | 80.8587 |
| 1988-11-16 | 80.7694 |
| 1988-11-23 | 81.0139 |
| 1988-11-30 | 81.2180 |
| 1988-12-07 | 81.2141 |
| 1988-12-14 | 81.2139 |
| 1988-12-21 | 81.6896 |
| 1988-12-28 | 81.7940 |
| 1989-01-04 | 81.5048 |
| 1989-01-11 | 81.4756 |
| 1989-01-18 | 81.5188 |
| 1989-01-25 | 81.5138 |
| 1989-02-01 | 81.6801 |
| 1989-02-08 | 81.9490 |
| 1989-02-15 | 82.0110 |
| 1989-02-22 | 81.9769 |
| 1989-03-01 | 82.2852 |
| 1989-03-08 | 82.3967 |
| 1989-03-15 | 82.5094 |
| 1989-03-22 | 82.6130 |
| 1989-03-29 | 82.2965 |
| 1989-04-05 | 82.6791 |
| 1989-04-12 | 82.4999 |
| 1989-04-19 | 83.0025 |
| 1989-04-26 | 82.9749 |
| 1989-05-03 | 83.3891 |
| 1989-05-10 | 83.3367 |
| 1989-05-17 | 83.3686 |
| 1989-05-24 | 83.5054 |
| 1989-05-31 | 83.4693 |
| 1989-06-07 | 83.5031 |
| 1989-06-14 | 83.5126 |
| 1989-06-21 | 83.5701 |
| 1989-06-28 | 83.3873 |
| 1989-07-05 | 83.6486 |
| 1989-07-12 | 83.5809 |
| 1989-07-19 | 83.2891 |
| 1989-07-26 | 83.4061 |
| 1989-08-02 | 83.3773 |
| 1989-08-09 | 83.3548 |
| 1989-08-16 | 83.2057 |
| 1989-08-23 | 83.0905 |
| 1989-08-30 | 83.1412 |
| 1989-09-06 | 83.2856 |
| 1989-09-13 | 83.0881 |
| 1989-09-20 | 83.2821 |
| 1989-09-27 | 83.1439 |
| 1989-10-04 | 83.7454 |
| 1989-10-11 | 83.6838 |
| 1989-10-18 | 83.7085 |
| 1989-10-25 | 83.7256 |
| 1989-11-01 | 83.8645 |
| 1989-11-08 | 83.6828 |
| 1989-11-15 | 83.6301 |
| 1989-11-22 | 83.8010 |
| 1989-11-29 | 83.6028 |
| 1989-12-06 | 83.5380 |
| 1989-12-13 | 83.6732 |
| 1989-12-20 | 84.0765 |
| 1989-12-27 | 84.3031 |
| 1990-01-03 | 84.3205 |
| 1990-01-10 | 83.9451 |
| 1990-01-17 | 83.7556 |
| 1990-01-24 | 83.6179 |
| 1990-01-31 | 83.6360 |
| 1990-02-07 | 83.7173 |
| 1990-02-14 | 83.6504 |
| 1990-02-21 | 83.7526 |
| 1990-02-28 | 84.0597 |
| 1990-03-07 | 84.3352 |
| 1990-03-14 | 84.3877 |
| 1990-03-21 | 84.6698 |
| 1990-03-28 | 84.4970 |
| 1990-04-04 | 84.7216 |
| 1990-04-11 | 84.8192 |
| 1990-04-18 | 85.1480 |
| 1990-04-25 | 84.9905 |
| 1990-05-02 | 85.0928 |
| 1990-05-09 | 84.9873 |
| 1990-05-16 | 84.7751 |
| 1990-05-23 | 84.9830 |
| 1990-05-30 | 84.8199 |
| 1990-06-06 | 84.8694 |
| 1990-06-13 | 84.7757 |
| 1990-06-20 | 84.9704 |
| 1990-06-27 | 84.8951 |
| 1990-07-04 | 84.8699 |
| 1990-07-11 | 84.6376 |
| 1990-07-18 | 84.3254 |
| 1990-07-25 | 83.9784 |
| 1990-08-01 | 84.0590 |
| 1990-08-08 | 84.0539 |
| 1990-08-15 | 83.7782 |
| 1990-08-22 | 83.5022 |
| 1990-08-29 | 83.2386 |
| 1990-09-05 | 83.3156 |
| 1990-09-12 | 83.3310 |
| 1990-09-19 | 83.6273 |
| 1990-09-26 | 83.2533 |
| 1990-10-03 | 84.0474 |
| 1990-10-10 | 83.7249 |
| 1990-10-17 | 83.6035 |
| 1990-10-24 | 83.4915 |
| 1990-10-31 | 83.4621 |
| 1990-11-07 | 83.4582 |
| 1990-11-14 | 83.2589 |
| 1990-11-21 | 83.3429 |
| 1990-11-28 | 83.2137 |
| 1990-12-05 | 83.1461 |
| 1990-12-12 | 82.8071 |
| 1990-12-19 | 83.0526 |
| 1990-12-26 | 83.3409 |
| 1991-01-02 | 82.9468 |
| 1991-01-09 | 82.0896 |
| 1991-01-16 | 82.0510 |
| 1991-01-23 | 82.0081 |
| 1991-01-30 | 81.7716 |
| 1991-02-06 | 81.9199 |
| 1991-02-13 | 81.8011 |
| 1991-02-20 | 81.9649 |
| 1991-02-27 | 81.7862 |
| 1991-03-06 | 81.7931 |
| 1991-03-13 | 81.5255 |
| 1991-03-20 | 81.5133 |
| 1991-03-27 | 81.2520 |
| 1991-04-03 | 81.4621 |
| 1991-04-10 | 81.0642 |
| 1991-04-17 | 81.2482 |
| 1991-04-24 | 80.9256 |
| 1991-05-01 | 80.9719 |
| 1991-05-08 | 80.8309 |
| 1991-05-15 | 80.4411 |
| 1991-05-22 | 80.2084 |
| 1991-05-29 | 80.0328 |
| 1991-06-05 | 80.6635 |
| 1991-06-12 | 80.2295 |
| 1991-06-19 | 80.1000 |
| 1991-06-26 | 79.8867 |
| 1991-07-03 | 79.9250 |
| 1991-07-10 | 79.3913 |
| 1991-07-17 | 78.6316 |
| 1991-07-24 | 78.2656 |
| 1991-07-31 | 78.3837 |
| 1991-08-07 | 78.0449 |
| 1991-08-14 | 77.6795 |
| 1991-08-21 | 77.4510 |
| 1991-08-28 | 77.2741 |
| 1991-09-04 | 77.0986 |
| 1991-09-11 | 76.9234 |
| 1991-09-18 | 77.1448 |
| 1991-09-25 | 77.0537 |
| 1991-10-02 | 77.0889 |
| 1991-10-09 | 77.0249 |
| 1991-10-16 | 77.0773 |
| 1991-10-23 | 76.9923 |
| 1991-10-30 | 76.7652 |
| 1991-11-06 | 76.7770 |
| 1991-11-13 | 76.6336 |
| 1991-11-20 | 76.6496 |
| 1991-11-27 | 76.4430 |
| 1991-12-04 | 76.0825 |
| 1991-12-11 | 75.7741 |
| 1991-12-18 | 75.9553 |
| 1991-12-25 | 75.7275 |
| 1992-01-01 | 76.1226 |
| 1992-01-08 | 75.3833 |
| 1992-01-15 | 75.1148 |
| 1992-01-22 | 74.9126 |
| 1992-01-29 | 74.6927 |
| 1992-02-05 | 74.8891 |
| 1992-02-12 | 74.7364 |
| 1992-02-19 | 74.8365 |
| 1992-02-26 | 74.8180 |
| 1992-03-04 | 75.1604 |
| 1992-03-11 | 74.9575 |
| 1992-03-18 | 75.0217 |
| 1992-03-25 | 74.9162 |
| 1992-04-01 | 75.3285 |
| 1992-04-08 | 75.1564 |
| 1992-04-15 | 75.2487 |
| 1992-04-22 | 75.1891 |
| 1992-04-29 | 75.0251 |
| 1992-05-06 | 75.0539 |
| 1992-05-13 | 74.8643 |
| 1992-05-20 | 74.6454 |
| 1992-05-27 | 74.3020 |
| 1992-06-03 | 74.3603 |
| 1992-06-10 | 74.1726 |
| 1992-06-17 | 74.3842 |
| 1992-06-24 | 74.3531 |
| 1992-07-01 | 74.6203 |
| 1992-07-08 | 74.3421 |
| 1992-07-15 | 74.2258 |
| 1992-07-22 | 73.9624 |
| 1992-07-29 | 73.5158 |
| 1992-08-05 | 73.7325 |
| 1992-08-12 | 73.3924 |
| 1992-08-19 | 73.2207 |
| 1992-08-26 | 72.9869 |
| 1992-09-02 | 73.3676 |
| 1992-09-09 | 73.1411 |
| 1992-09-16 | 73.6011 |
| 1992-09-23 | 73.5658 |
| 1992-09-30 | 74.0953 |
| 1992-10-07 | 73.7563 |
| 1992-10-14 | 73.5422 |
| 1992-10-21 | 73.4465 |
| 1992-10-28 | 73.4048 |
| 1992-11-04 | 73.6549 |
| 1992-11-11 | 73.6567 |
| 1992-11-18 | 73.4533 |
| 1992-11-25 | 73.6672 |
| 1992-12-02 | 73.5636 |
| 1992-12-09 | 73.2818 |
| 1992-12-16 | 73.3110 |
| 1992-12-23 | 73.3803 |
| 1992-12-30 | 73.8509 |
| 1993-01-06 | 73.6757 |
| 1993-01-13 | 73.2349 |
| 1993-01-20 | 73.3361 |
| 1993-01-27 | 73.1394 |
| 1993-02-03 | 73.3340 |
| 1993-02-10 | 73.4354 |
| 1993-02-17 | 73.4880 |
| 1993-02-24 | 73.5041 |
| 1993-03-03 | 74.0321 |
| 1993-03-10 | 73.6509 |
| 1993-03-17 | 74.0267 |
| 1993-03-24 | 74.0557 |
| 1993-03-31 | 74.2141 |
| 1993-04-07 | 74.0106 |
| 1993-04-14 | 73.7754 |
| 1993-04-21 | 74.3139 |
| 1993-04-28 | 74.1583 |
| 1993-05-05 | 74.3814 |
| 1993-05-12 | 74.1286 |
| 1993-05-19 | 74.1347 |
| 1993-05-26 | 74.1107 |
| 1993-06-02 | 74.4067 |
| 1993-06-09 | 74.0379 |
| 1993-06-16 | 74.1561 |
| 1993-06-23 | 73.9699 |
| 1993-06-30 | 74.0381 |
| 1993-07-07 | 73.8930 |
| 1993-07-14 | 73.2487 |
| 1993-07-21 | 73.1623 |
| 1993-07-28 | 72.9224 |
| 1993-08-04 | 73.2079 |
| 1993-08-11 | 72.8612 |
| 1993-08-18 | 72.7777 |
| 1993-08-25 | 72.6679 |
| 1993-09-01 | 72.5747 |
| 1993-09-08 | 72.2470 |
| 1993-09-15 | 72.8280 |
| 1993-09-22 | 72.9060 |
| 1993-09-29 | 73.1868 |
| 1993-10-06 | 73.1350 |
| 1993-10-13 | 73.1914 |
| 1993-10-20 | 73.4178 |
| 1993-10-27 | 73.3671 |
| 1993-11-03 | 73.8669 |
| 1993-11-10 | 73.8154 |
| 1993-11-17 | 73.7395 |
| 1993-11-24 | 73.6301 |
| 1993-12-01 | 73.7650 |
| 1993-12-08 | 73.4770 |
| 1993-12-15 | 73.9697 |
| 1993-12-22 | 74.2277 |
| 1993-12-29 | 74.2959 |
| 1994-01-05 | 74.6587 |
| 1994-01-12 | 74.3242 |
| 1994-01-19 | 74.4121 |
| 1994-01-26 | 74.3752 |
| 1994-02-02 | 74.8564 |
| 1994-02-09 | 74.7971 |
| 1994-02-16 | 75.0901 |
| 1994-02-23 | 75.2042 |
| 1994-03-02 | 75.7414 |
| 1994-03-09 | 75.6778 |
| 1994-03-16 | 76.1114 |
| 1994-03-23 | 76.0494 |
| 1994-03-30 | 76.2271 |
| 1994-04-06 | 76.6375 |
| 1994-04-13 | 76.4983 |
| 1994-04-20 | 77.1613 |
| 1994-04-27 | 77.0407 |
| 1994-05-04 | 77.5360 |
| 1994-05-11 | 77.3583 |
| 1994-05-18 | 77.3063 |
| 1994-05-25 | 77.3163 |
| 1994-06-01 | 77.6150 |
| 1994-06-08 | 77.4978 |
| 1994-06-15 | 77.8003 |
| 1994-06-22 | 77.8385 |
| 1994-06-29 | 77.8471 |
| 1994-07-06 | 78.2493 |
| 1994-07-13 | 77.9831 |
| 1994-07-20 | 78.1233 |
| 1994-07-27 | 78.1160 |
| 1994-08-03 | 78.3750 |
| 1994-08-10 | 78.2984 |
| 1994-08-17 | 78.4993 |
| 1994-08-24 | 78.3151 |
| 1994-08-31 | 78.5727 |
| 1994-09-07 | 78.4205 |
| 1994-09-14 | 78.6287 |
| 1994-09-21 | 79.2912 |
| 1994-09-28 | 79.3222 |
| 1994-10-05 | 79.7710 |
| 1994-10-12 | 79.6294 |
| 1994-10-19 | 79.9196 |
| 1994-10-26 | 79.9501 |
| 1994-11-02 | 80.4583 |
| 1994-11-09 | 80.4778 |
| 1994-11-16 | 80.7079 |
| 1994-11-23 | 80.9769 |
| 1994-11-30 | 81.1069 |
| 1994-12-07 | 80.8104 |
| 1994-12-14 | 80.7416 |
| 1994-12-21 | 81.6437 |
| 1994-12-28 | 81.9075 |
| 1995-01-04 | 82.7632 |
| 1995-01-11 | 82.6031 |
| 1995-01-18 | 83.0606 |
| 1995-01-25 | 83.2376 |
| 1995-02-01 | 86.4534 |
| 1995-02-08 | 86.4703 |
| 1995-02-15 | 86.9512 |
| 1995-02-22 | 87.2081 |
| 1995-03-01 | 87.9083 |
| 1995-03-08 | 87.8376 |
| 1995-03-15 | 88.4703 |
| 1995-03-22 | 88.7160 |
| 1995-03-29 | 88.7424 |
| 1995-04-05 | 89.4425 |
| 1995-04-12 | 89.7332 |
| 1995-04-19 | 90.4354 |
| 1995-04-26 | 90.6553 |
| 1995-05-03 | 91.4572 |
| 1995-05-10 | 91.3696 |
| 1995-05-17 | 91.2561 |
| 1995-05-24 | 91.1919 |
| 1995-05-31 | 91.5151 |
| 1995-06-07 | 91.3483 |
| 1995-06-14 | 91.3237 |
| 1995-06-21 | 91.7613 |
| 1995-06-28 | 91.6857 |
| 1995-07-05 | 92.5236 |
| 1995-07-12 | 91.8216 |
| 1995-07-19 | 91.8987 |
| 1995-07-26 | 91.7944 |
| 1995-08-02 | 92.4229 |
| 1995-08-09 | 92.2877 |
| 1995-08-16 | 92.2680 |
| 1995-08-23 | 91.8782 |
| 1995-08-30 | 91.7219 |
| 1995-09-06 | 92.3020 |
| 1995-09-13 | 92.2594 |
| 1995-09-20 | 93.0447 |
| 1995-09-27 | 92.9804 |
| 1995-10-04 | 93.6105 |
| 1995-10-11 | 93.5072 |
| 1995-10-18 | 93.5315 |
| 1995-10-25 | 93.7599 |
| 1995-11-01 | 94.3723 |
| 1995-11-08 | 94.3448 |
| 1995-11-15 | 94.4352 |
| 1995-11-22 | 94.5925 |
| 1995-11-29 | 94.2108 |
| 1995-12-06 | 94.1102 |
| 1995-12-13 | 93.7917 |
| 1995-12-20 | 94.4959 |
| 1995-12-27 | 94.9250 |
| 1996-01-03 | 95.7727 |
| 1996-01-10 | 95.2910 |
| 1996-01-17 | 95.5576 |
| 1996-01-24 | 95.4750 |
| 1996-01-31 | 95.8723 |
| 1996-02-07 | 95.7444 |
| 1996-02-14 | 95.9734 |
| 1996-02-21 | 96.3298 |
| 1996-02-28 | 96.7230 |
| 1996-03-06 | 96.7730 |
| 1996-03-13 | 96.7738 |
| 1996-03-20 | 97.2338 |
| 1996-03-27 | 97.4175 |
| 1996-04-03 | 97.7827 |
| 1996-04-10 | 97.6095 |
| 1996-04-17 | 98.6237 |
| 1996-04-24 | 98.7472 |
| 1996-05-01 | 99.3730 |
| 1996-05-08 | 99.0337 |
| 1996-05-15 | 99.2456 |
| 1996-05-22 | 99.0107 |
| 1996-05-29 | 98.7933 |
| 1996-06-05 | 98.9668 |
| 1996-06-12 | 98.9238 |
| 1996-06-19 | 99.3359 |
| 1996-06-26 | 99.2349 |
| 1996-07-03 | 100.2031 |
| 1996-07-10 | 99.7016 |
| 1996-07-17 | 99.4205 |
| 1996-07-24 | 99.2147 |
| 1996-07-31 | 99.3455 |
| 1996-08-07 | 99.6846 |
| 1996-08-14 | 99.6480 |
| 1996-08-21 | 99.7040 |
| 1996-08-28 | 99.7652 |
| 1996-09-04 | 100.2921 |
| 1996-09-11 | 100.6555 |
| 1996-09-18 | 101.0262 |
| 1996-09-25 | 102.0025 |
| 1996-10-02 | 102.4585 |
| 1996-10-09 | 102.2629 |
| 1996-10-16 | 102.8371 |
| 1996-10-23 | 102.9038 |
| 1996-10-30 | 102.7190 |
| 1996-11-06 | 102.9273 |
| 1996-11-13 | 102.8658 |
| 1996-11-20 | 103.1712 |
| 1996-11-27 | 103.7319 |
| 1996-12-04 | 103.3584 |
| 1996-12-11 | 103.2508 |
| 1996-12-18 | 103.9820 |
| 1996-12-25 | 104.3294 |
| 1997-01-01 | 105.1236 |
| 1997-01-08 | 104.3968 |
| 1997-01-15 | 104.6255 |
| 1997-01-22 | 104.9599 |
| 1997-01-29 | 105.0249 |
| 1997-02-05 | 105.2966 |
| 1997-02-12 | 105.4378 |
| 1997-02-19 | 106.1025 |
| 1997-02-26 | 106.2688 |
| 1997-03-05 | 106.8706 |
| 1997-03-12 | 106.7482 |
| 1997-03-19 | 107.4834 |
| 1997-03-26 | 108.1159 |
| 1997-04-02 | 108.4246 |
| 1997-04-09 | 108.6421 |
| 1997-04-16 | 109.7497 |
| 1997-04-23 | 109.9831 |
| 1997-04-30 | 110.6761 |
| 1997-05-07 | 110.2246 |
| 1997-05-14 | 110.2187 |
| 1997-05-21 | 110.4205 |
| 1997-05-28 | 110.2672 |
| 1997-06-04 | 110.4789 |
| 1997-06-11 | 110.3724 |
| 1997-06-18 | 111.0092 |
| 1997-06-25 | 111.1980 |
| 1997-07-02 | 112.5348 |
| 1997-07-09 | 111.8607 |
| 1997-07-16 | 111.9857 |
| 1997-07-23 | 111.6245 |
| 1997-07-30 | 111.7873 |
| 1997-08-06 | 112.2055 |
| 1997-08-13 | 111.9939 |
| 1997-08-20 | 112.6435 |
| 1997-08-27 | 112.7035 |
| 1997-09-03 | 112.9523 |
| 1997-09-10 | 112.9558 |
| 1997-09-17 | 113.8039 |
| 1997-09-24 | 114.0443 |
| 1997-10-01 | 114.1825 |
| 1997-10-08 | 113.7414 |
| 1997-10-15 | 114.2204 |
| 1997-10-22 | 114.3072 |
| 1997-10-29 | 114.0790 |
| 1997-11-05 | 114.4415 |
| 1997-11-12 | 114.9507 |
| 1997-11-19 | 115.2404 |
| 1997-11-26 | 115.8984 |
| 1997-12-03 | 115.9461 |
| 1997-12-10 | 115.6400 |
| 1997-12-17 | 116.2599 |
| 1997-12-24 | 117.1222 |
| 1997-12-31 | 117.8247 |
| 1998-01-07 | 117.2287 |
| 1998-01-14 | 116.6634 |
| 1998-01-21 | 117.8656 |
| 1998-01-28 | 117.9113 |
| 1998-02-04 | 118.2276 |
| 1998-02-11 | 118.5910 |
| 1998-02-18 | 119.3312 |
| 1998-02-25 | 119.6268 |
| 1998-03-04 | 120.0794 |
| 1998-03-11 | 119.8904 |
| 1998-03-18 | 120.5391 |
| 1998-03-25 | 120.9557 |
| 1998-04-01 | 121.2598 |
| 1998-04-08 | 121.3712 |
| 1998-04-15 | 122.7299 |
| 1998-04-22 | 123.1378 |
| 1998-04-29 | 123.4118 |
| 1998-05-06 | 124.0706 |
| 1998-05-13 | 124.5192 |
| 1998-05-20 | 124.9382 |
| 1998-05-27 | 124.9667 |
| 1998-06-03 | 125.2481 |
| 1998-06-10 | 124.8635 |
| 1998-06-17 | 125.4926 |
| 1998-06-24 | 125.2916 |
| 1998-07-01 | 125.3560 |
| 1998-07-08 | 124.4707 |
| 1998-07-15 | 124.3330 |
| 1998-07-22 | 124.2625 |
| 1998-07-29 | 124.2116 |
| 1998-08-05 | 124.4406 |
| 1998-08-12 | 124.5256 |
| 1998-08-19 | 125.0182 |
| 1998-08-26 | 125.2663 |
| 1998-09-02 | 125.7317 |
| 1998-09-09 | 125.8394 |
| 1998-09-16 | 126.7413 |
| 1998-09-23 | 127.1157 |
| 1998-09-30 | 127.7204 |
| 1998-10-07 | 127.9505 |
| 1998-10-14 | 128.4401 |
| 1998-10-21 | 128.8035 |
| 1998-10-28 | 129.4667 |
| 1998-11-04 | 130.1185 |
| 1998-11-11 | 130.0217 |
| 1998-11-18 | 131.1058 |
| 1998-11-25 | 131.6020 |
| 1998-12-02 | 131.8361 |
| 1998-12-09 | 131.5267 |
| 1998-12-16 | 132.5136 |
| 1998-12-23 | 133.2957 |
| 1998-12-30 | 133.9201 |
| 1999-01-06 | 134.1043 |
| 1999-01-13 | 133.5859 |
| 1999-01-20 | 134.1076 |
| 1999-01-27 | 133.7519 |
| 1999-02-03 | 134.6474 |
| 1999-02-10 | 134.5053 |
| 1999-02-17 | 135.0183 |
| 1999-02-24 | 135.3954 |
| 1999-03-03 | 136.4358 |
| 1999-03-10 | 136.6462 |
| 1999-03-17 | 137.3380 |
| 1999-03-24 | 137.8141 |
| 1999-03-31 | 138.3560 |
| 1999-04-07 | 138.3644 |
| 1999-04-14 | 139.0949 |
| 1999-04-21 | 140.4532 |
| 1999-04-28 | 140.7817 |
| 1999-05-05 | 141.0232 |
| 1999-05-12 | 140.8303 |
| 1999-05-19 | 140.8729 |
| 1999-05-26 | 141.4192 |
| 1999-06-02 | 142.1156 |
| 1999-06-09 | 141.6517 |
| 1999-06-16 | 142.4835 |
| 1999-06-23 | 142.3570 |
| 1999-06-30 | 143.2394 |
| 1999-07-07 | 143.2430 |
| 1999-07-14 | 142.9994 |
| 1999-07-21 | 142.6588 |
| 1999-07-28 | 142.3386 |
| 1999-08-04 | 142.8034 |
| 1999-08-11 | 142.6390 |
| 1999-08-18 | 142.9253 |
| 1999-08-25 | 143.3891 |
| 1999-09-01 | 144.3831 |
| 1999-09-08 | 144.4995 |
| 1999-09-15 | 145.5741 |
| 1999-09-22 | 146.0582 |
| 1999-09-29 | 146.4306 |
| 1999-10-06 | 146.6994 |
| 1999-10-13 | 146.9113 |
| 1999-10-20 | 147.4908 |
| 1999-10-27 | 147.7469 |
| 1999-11-03 | 149.0421 |
| 1999-11-10 | 149.0338 |
| 1999-11-17 | 149.4658 |
| 1999-11-24 | 150.1421 |
| 1999-12-01 | 150.5895 |
| 1999-12-08 | 150.5358 |
| 1999-12-15 | 151.3206 |
| 1999-12-22 | 152.4378 |
| 1999-12-29 | 152.7480 |
| 2000-01-05 | 152.9543 |
| 2000-01-12 | 152.8412 |
| 2000-01-19 | 153.7811 |
| 2000-01-26 | 154.0812 |
| 2000-02-02 | 155.6622 |
| 2000-02-09 | 155.3215 |
| 2000-02-16 | 156.1118 |
| 2000-02-23 | 156.8798 |
| 2000-03-01 | 157.7728 |
| 2000-03-08 | 158.3658 |
| 2000-03-15 | 159.1835 |
| 2000-03-22 | 159.8094 |
| 2000-03-29 | 159.9254 |
| 2000-04-05 | 161.1010 |
| 2000-04-12 | 161.3714 |
| 2000-04-19 | 163.1894 |
| 2000-04-26 | 163.8444 |
| 2000-05-03 | 164.7670 |
| 2000-05-10 | 164.3685 |
| 2000-05-17 | 164.9670 |
| 2000-05-24 | 164.9554 |
| 2000-05-31 | 165.8080 |
| 2000-06-07 | 165.9248 |
| 2000-06-14 | 165.9717 |
| 2000-06-21 | 166.9835 |
| 2000-06-28 | 166.2728 |
| 2000-07-05 | 167.5858 |
| 2000-07-12 | 166.2553 |
| 2000-07-19 | 166.1628 |
| 2000-07-26 | 166.2071 |
| 2000-08-02 | 166.8489 |
| 2000-08-09 | 166.3836 |
| 2000-08-16 | 166.5791 |
| 2000-08-23 | 167.0406 |
| 2000-08-30 | 166.9659 |
| 2000-09-06 | 167.3060 |
| 2000-09-13 | 166.7856 |
| 2000-09-20 | 168.4159 |
| 2000-09-27 | 169.2087 |
| 2000-10-04 | 169.0068 |
| 2000-10-11 | 169.1496 |
| 2000-10-18 | 169.6066 |
| 2000-10-25 | 169.9357 |
| 2000-11-01 | 170.4146 |
| 2000-11-08 | 170.0670 |
| 2000-11-15 | 170.9116 |
| 2000-11-22 | 171.2737 |
| 2000-11-29 | 171.0562 |
| 2000-12-06 | 170.5641 |
| 2000-12-13 | 170.4883 |
| 2000-12-20 | 172.1217 |
| 2000-12-27 | 172.5509 |
| 2001-01-03 | 173.4374 |
| 2001-01-10 | 172.3806 |
| 2001-01-17 | 172.9497 |
| 2001-01-24 | 173.0068 |
| 2001-01-31 | 173.4187 |
| 2001-02-07 | 173.5125 |
| 2001-02-14 | 173.8910 |
| 2001-02-21 | 174.6026 |
| 2001-02-28 | 174.8299 |
| 2001-03-07 | 174.8747 |
| 2001-03-14 | 174.6191 |
| 2001-03-21 | 175.2761 |
| 2001-03-28 | 176.0009 |
| 2001-04-04 | 175.9428 |
| 2001-04-11 | 175.8621 |
| 2001-04-18 | 176.9756 |
| 2001-04-25 | 176.2901 |
| 2001-05-02 | 177.1668 |
| 2001-05-09 | 176.7168 |
| 2001-05-16 | 176.6303 |
| 2001-05-23 | 176.5980 |
| 2001-05-30 | 176.9084 |
| 2001-06-06 | 176.9279 |
| 2001-06-13 | 176.2979 |
| 2001-06-20 | 176.8986 |
| 2001-06-27 | 176.7562 |
| 2001-07-04 | 175.8818 |
| 2001-07-11 | 174.9632 |
| 2001-07-18 | 175.0731 |
| 2001-07-25 | 174.4492 |
| 2001-08-01 | 174.8805 |
| 2001-08-08 | 173.6368 |
| 2001-08-15 | 173.8252 |
| 2001-08-22 | 173.6656 |
| 2001-08-29 | 173.9211 |
| 2001-09-05 | 173.9046 |
| 2001-09-12 | 174.7677 |
| 2001-09-19 | 174.4138 |
| 2001-09-26 | 173.1743 |
| 2001-10-03 | 172.9709 |
| 2001-10-10 | 173.8649 |
| 2001-10-17 | 173.4455 |
| 2001-10-24 | 172.7050 |
| 2001-10-31 | 171.9250 |
| 2001-11-07 | 172.3665 |
| 2001-11-14 | 172.4555 |
| 2001-11-21 | 172.1962 |
| 2001-11-28 | 171.5286 |
| 2001-12-05 | 171.5903 |
| 2001-12-12 | 171.5019 |
| 2001-12-19 | 172.2769 |
| 2001-12-26 | 172.1163 |
| 2002-01-02 | 171.9271 |
| 2002-01-09 | 173.1580 |
| 2002-01-16 | 172.7837 |
| 2002-01-23 | 172.3235 |
| 2002-01-30 | 172.1122 |
| 2002-02-06 | 172.6251 |
| 2002-02-13 | 172.8618 |
| 2002-02-20 | 173.8936 |
| 2002-02-27 | 173.8115 |
| 2002-03-06 | 173.2451 |
| 2002-03-13 | 172.7925 |
| 2002-03-20 | 172.5324 |
| 2002-03-27 | 171.7311 |
| 2002-04-03 | 171.1751 |
| 2002-04-10 | 170.6599 |
| 2002-04-17 | 171.5122 |
| 2002-04-24 | 171.7802 |
| 2002-05-01 | 172.1315 |
| 2002-05-08 | 172.0602 |
| 2002-05-15 | 171.7179 |
| 2002-05-22 | 171.9459 |
| 2002-05-29 | 171.8782 |
| 2002-06-05 | 171.5041 |
| 2002-06-12 | 171.2265 |
| 2002-06-19 | 171.6422 |
| 2002-06-26 | 171.4651 |
| 2002-07-03 | 172.5745 |
| 2002-07-10 | 171.1188 |
| 2002-07-17 | 171.2491 |
| 2002-07-24 | 171.0296 |
| 2002-07-31 | 171.3233 |
| 2002-08-07 | 171.0565 |
| 2002-08-14 | 171.0391 |
| 2002-08-21 | 170.8642 |
| 2002-08-28 | 171.2859 |
| 2002-09-04 | 171.2661 |
| 2002-09-11 | 170.3893 |
| 2002-09-18 | 170.7785 |
| 2002-09-25 | 171.0790 |
| 2002-10-02 | 170.7416 |
| 2002-10-09 | 170.5504 |
| 2002-10-16 | 170.9646 |
| 2002-10-23 | 170.5669 |
| 2002-10-30 | 170.9997 |
| 2002-11-06 | 170.6148 |
| 2002-11-13 | 170.3837 |
| 2002-11-20 | 170.5000 |
| 2002-11-27 | 171.6188 |
| 2002-12-04 | 170.6845 |
| 2002-12-11 | 170.4438 |
| 2002-12-18 | 171.2600 |
| 2002-12-25 | 171.8907 |
| 2003-01-01 | 171.7119 |
| 2003-01-08 | 170.6462 |
| 2003-01-15 | 170.9115 |
| 2003-01-22 | 171.1564 |
| 2003-01-29 | 171.2877 |
| 2003-02-05 | 170.9641 |
| 2003-02-12 | 170.8647 |
| 2003-02-19 | 171.8172 |
| 2003-02-26 | 171.8655 |
| 2003-03-05 | 171.9865 |
| 2003-03-12 | 171.6568 |
| 2003-03-19 | 172.2130 |
| 2003-03-26 | 171.8772 |
| 2003-04-02 | 172.9929 |
| 2003-04-09 | 172.5210 |
| 2003-04-16 | 173.8740 |
| 2003-04-23 | 173.6269 |
| 2003-04-30 | 173.3971 |
| 2003-05-07 | 172.8990 |
| 2003-05-14 | 172.3677 |
| 2003-05-21 | 172.6409 |
| 2003-05-28 | 172.7167 |
| 2003-06-04 | 171.9967 |
| 2003-06-11 | 171.5535 |
| 2003-06-18 | 172.3494 |
| 2003-06-25 | 172.3904 |
| 2003-07-02 | 172.9548 |
| 2003-07-09 | 172.2886 |
| 2003-07-16 | 172.2261 |
| 2003-07-23 | 172.0332 |
| 2003-07-30 | 172.1703 |
| 2003-08-06 | 171.6178 |
| 2003-08-13 | 171.6817 |
| 2003-08-20 | 171.7396 |
| 2003-08-27 | 171.6472 |
| 2003-09-03 | 172.0518 |
| 2003-09-10 | 171.7353 |
| 2003-09-17 | 172.7782 |
| 2003-09-24 | 172.6751 |
| 2003-10-01 | 172.2382 |
| 2003-10-08 | 171.7506 |
| 2003-10-15 | 172.6291 |
| 2003-10-22 | 172.0351 |
| 2003-10-29 | 171.9640 |
| 2003-11-05 | 172.5691 |
| 2003-11-12 | 172.5793 |
| 2003-11-19 | 172.6982 |
| 2003-11-26 | 173.5090 |
| 2003-12-03 | 172.9766 |
| 2003-12-10 | 172.7147 |
| 2003-12-17 | 173.3128 |
| 2003-12-24 | 175.6413 |
| 2003-12-31 | 176.9632 |
| 2004-01-07 | 175.9044 |
| 2004-01-14 | 175.4281 |
| 2004-01-21 | 175.9455 |
| 2004-01-28 | 176.2877 |
| 2004-02-04 | 176.9434 |
| 2004-02-11 | 177.3059 |
| 2004-02-18 | 177.7874 |
| 2004-02-25 | 178.0941 |
| 2004-03-03 | 178.8791 |
| 2004-03-10 | 178.5496 |
| 2004-03-17 | 179.4210 |
| 2004-03-24 | 179.7690 |
| 2004-03-31 | 179.9881 |
| 2004-04-07 | 179.9160 |
| 2004-04-14 | 180.2746 |
| 2004-04-21 | 177.9947 |
| 2004-04-28 | 177.5071 |
| 2004-05-05 | 178.3813 |
| 2004-05-12 | 178.0591 |
| 2004-05-19 | 178.4517 |
| 2004-05-26 | 178.5397 |
#2004-06-02|177.5584
#2004-06-09|177.0189
#2004-06-16|177.7086
#2004-06-23|177.7940
#2004-06-30|179.1884
#2004-07-07|179.0331
#2004-07-14|179.1900
#2004-07-21|179.0199
#2004-07-28|178.6771
#2004-08-04|180.0485
#2004-08-11|179.5675
#2004-08-18|179.8349
#2004-08-25|180.3302
#2004-09-01|181.2769
#2004-09-08|181.1319
#2004-09-15|182.9463
#2004-09-22|182.6304
#2004-09-29|183.3424
#2004-10-06|182.7343
#2004-10-13|182.8872
#2004-10-20|183.3187
#2004-10-27|183.7821
#2004-11-03|184.9833
#2004-11-10|184.7594
#2004-11-17|184.8952
#2004-11-24|185.3049
#2004-12-01|186.3842
#2004-12-08|185.6688
#2004-12-15|186.2755
#2004-12-22|187.4549
#2004-12-29|189.1386
#2005-01-05|189.8858
#2005-01-12|189.2995
#2005-01-19|189.5935
#2005-01-26|189.8537
#2005-02-02|190.6148
#2005-02-09|190.6475
#2005-02-16|191.2757
#2005-02-23|191.6604
#2005-03-02|192.2306
#2005-03-09|193.6777
#2005-03-16|194.7232
#2005-03-23|194.8904
#2005-03-30|195.2830
#2005-04-06|196.7059
#2005-04-13|197.0254
#2005-04-20|198.4121
#2005-04-27|199.6244
#2005-05-04|199.5451
#2005-05-11|199.6465
#2005-05-18|200.4010
#2005-05-25|200.9240
#2005-06-01|201.0794
#2005-06-08|200.4442
#2005-06-15|201.2865
#2005-06-22|201.6666
#2005-06-29|202.1867
#2005-07-06|203.5769
#2005-07-13|203.3113
#2005-07-20|203.9362
#2005-07-27|204.0795
#2005-08-03|205.1927
#2005-08-10|203.9828
#2005-08-17|204.6139
#2005-08-24|204.1430
#2005-08-31|204.2273
#2005-09-07|204.8438
#2005-09-14|206.3459
#2005-09-21|207.4535
#2005-09-28|208.1569
#2005-10-05|208.8766
#2005-10-12|209.1391
#2005-10-19|209.4404
#2005-10-26|209.4443
#2005-11-02|210.3386
#2005-11-09|209.9889
#2005-11-16|210.4510
#2005-11-23|210.9012
#2005-11-30|210.3020
#2005-12-07|211.4457
#2005-12-14|211.8824
#2005-12-21|214.1864
#2005-12-28|215.1189
#2006-01-04|214.8708
#2006-01-11|213.7649
#2006-01-18|214.4354
#2006-01-25|214.6108
#2006-02-01|215.2652
#2006-02-08|214.4910
#2006-02-15|214.6755
#2006-02-22|215.6730
#2006-03-01|216.5054
#2006-03-08|215.6547
#2006-03-15|217.0303
#2006-03-22|217.2359
#2006-03-29|217.2893
#2006-04-05|218.1546
#2006-04-12|218.8887
#2006-04-19|220.3487
#2006-04-26|221.3015
#2006-05-03|222.9718
#2006-05-10|222.1341
#2006-05-17|222.4846
#2006-05-24|222.2642
#2006-05-31|222.5394
#2006-06-07|223.1202
#2006-06-14|223.2110
#2006-06-21|224.2016
#2006-06-28|225.2978
#2006-07-05|227.0142
#2006-07-12|225.8486
#2006-07-19|226.4207
#2006-07-26|226.6037
#2006-08-02|227.7901
#2006-08-09|227.8783
#2006-08-16|228.7350
#2006-08-23|229.2875
#2006-08-30|229.7032
#2006-09-06|230.4117
#2006-09-13|229.6722
#2006-09-20|231.1685
#2006-09-27|229.0901
#2006-10-04|225.0888
#2006-10-11|224.3954
#2006-10-18|224.3293
#2006-10-25|224.7646
#2006-11-01|226.0743
#2006-11-08|226.0818
#2006-11-15|226.7298
#2006-11-22|226.8964
#2006-11-29|226.6824
#2006-12-06|226.3130
#2006-12-13|225.9651
#2006-12-20|228.4299
#2006-12-27|230.1051
#2007-01-03|233.8014
#2007-01-10|232.1756
#2007-01-17|233.1173
#2007-01-24|232.7103
#2007-01-31|232.4979
#2007-02-07|233.6649
#2007-02-14|233.8638
#2007-02-21|235.0691
#2007-02-28|235.3939
#2007-03-07|235.8451
#2007-03-14|236.3024
#2007-03-21|237.5099
#2007-03-28|237.8990
#2007-04-04|238.8191
#2007-04-11|237.9690
#2007-04-18|240.4179
#2007-04-25|240.8528
#2007-05-02|242.3478
#2007-05-09|242.4676
#2007-05-16|242.9130
#2007-05-23|242.1785
#2007-05-30|243.6667
#2007-06-06|243.3504
#2007-06-13|243.0156
#2007-06-20|245.0975
#2007-06-27|245.0412
#2007-07-04|249.9597
#2007-07-11|248.9152
#2007-07-18|249.2157
#2007-07-25|249.4033
#2007-08-01|250.6009
#2007-08-08|250.6414
#2007-08-15|251.3468
#2007-08-22|252.7956
#2007-08-29|253.2296
#2007-09-05|257.2016
#2007-09-12|257.9756
#2007-09-19|260.1207
#2007-09-26|258.2222
#2007-10-03|258.3582
#2007-10-10|259.1514
#2007-10-17|260.9817
#2007-10-24|260.9554
#2007-10-31|261.7286
#2007-11-07|261.7216
#2007-11-14|262.9258
#2007-11-21|265.6872
#2007-11-28|265.3681
#2007-12-05|266.3459
#2007-12-12|266.7457
#2007-12-19|269.2424
#2007-12-26|271.1417
#2008-01-02|272.5586
#2008-01-09|272.8028
#2008-01-16|273.8593
#2008-01-23|274.6721
#2008-01-30|274.8220
#2008-02-06|274.5859
#2008-02-13|274.3147
#2008-02-20|275.2600
#2008-02-27|275.7286
#2008-03-05|277.1577
#2008-03-12|277.8192
#2008-03-19|279.2571
#2008-03-26|280.1107
#2008-04-02|279.4952
#2008-04-09|279.7191
#2008-04-16|282.5840
#2008-04-23|283.7723
#2008-04-30|283.8761
#2008-05-07|283.0828
#2008-05-14|282.8022
#2008-05-21|282.9809
#2008-05-28|281.7385
#2008-06-04|282.1631
#2008-06-11|282.3211
#2008-06-18|282.8146
#2008-06-25|283.3944
#2008-07-02|283.3673
#2008-07-09|283.4739
#2008-07-16|283.2306
#2008-07-23|283.5216
#2008-07-30|284.9173
#2008-08-06|285.0342
#2008-08-13|285.6899
#2008-08-20|286.5298
#2008-08-27|285.8343
#2008-09-03|286.3449
#2008-09-10|286.8577
#2008-09-17|289.2644
#2008-09-24|291.7954
#2008-10-01|293.3913
#2008-10-08|293.6754
#2008-10-15|295.9621
#2008-10-22|296.3199
#2008-10-29|295.8239
#2008-11-05|295.3158
#2008-11-12|295.1647
#2008-11-19|294.9065
#2008-11-26|294.6688
#2008-12-03|292.7976
#2008-12-10|291.3350
#2008-12-17|292.0534
#2008-12-24|292.4735
#2008-12-31|293.6214
#2009-01-07|290.7949
#2009-01-14|290.5521
#2009-01-21|291.2145
#2009-01-28|290.5582
#2009-02-04|290.5209
#2009-02-11|289.6405
#2009-02-18|290.0387
#2009-02-25|289.3830
#2009-03-04|288.7058
#2009-03-11|287.9394
#2009-03-18|287.5712
#2009-03-25|286.6481
#2009-04-01|286.5857
#2009-04-08|285.9002
#2009-04-15|286.2714
#2009-04-22|286.0625
#2009-04-29|286.6153
#2009-05-06|286.2113
#2009-05-13|283.9975
#2009-05-20|283.6472
#2009-05-27|283.1313
#2009-06-03|281.2436
#2009-06-10|280.1920
#2009-06-17|279.6940
#2009-06-24|280.0424
#2009-07-01|278.9953
#2009-07-08|277.8178
#2009-07-15|277.0654
#2009-07-22|276.3148
#2009-07-29|276.0479
#2009-08-05|274.9796
#2009-08-12|274.1010
#2009-08-19|272.9008
#2009-08-26|275.1426
#2009-09-02|274.9690
#2009-09-09|275.5564
#2009-09-16|275.1484
#2009-09-23|275.4443
#2009-09-30|273.9103
#2009-10-07|272.8823
#2009-10-14|272.9821
#2009-10-21|271.8629
#2009-10-28|270.9947
#2009-11-04|270.7094
#2009-11-11|270.5949
#2009-11-18|270.2672
#2009-11-25|270.4710
#2009-12-02|269.4709
#2009-12-09|268.5527
#2009-12-16|269.0964
#2009-12-23|269.2373
#2009-12-30|268.9908
#2010-01-06|266.7009
#2010-01-13|265.2731
#2010-01-20|266.2387
#2010-01-27|265.1546
#2010-02-03|265.1337
#2010-02-10|264.5151
#2010-02-17|263.8804
#2010-02-24|263.2849
#2010-03-03|264.2187
#2010-03-10|263.2626
#2010-03-17|264.4434
#2010-03-24|262.9737
#2010-03-31|262.2251
#2010-04-07|260.7856
#2010-04-14|262.8188
#2010-04-21|263.3504
#2010-04-28|262.9394
#2010-05-05|263.4145
#2010-05-12|263.1911
#2010-05-19|263.0839
#2010-05-26|262.6967
#2010-06-02|263.0443
#2010-06-09|262.3531
#2010-06-16|263.4035
#2010-06-23|262.8824
#2010-06-30|262.5362
#2010-07-07|262.3666
#2010-07-14|261.6525
#2010-07-21|260.8579
#2010-07-28|260.5287
#2010-08-04|260.6691
#2010-08-11|260.3945
#2010-08-18|260.2241
#2010-08-25|260.2677
#2010-09-01|260.8572
#2010-09-08|261.1468
#2010-09-15|261.4378
#2010-09-22|261.2388
#2010-09-29|261.8378
#2010-10-06|260.4105
#2010-10-13|260.6138
#2010-10-20|260.6951
#2010-10-27|260.7533
#2010-11-03|261.2117
#2010-11-10|260.6214
#2010-11-17|259.6938
#2010-11-24|260.2722
#2010-12-01|259.8390
#2010-12-08|259.2136
#2010-12-15|259.5109
#2010-12-22|261.0322
#2010-12-29|262.0081
#2011-01-05|261.1174
#2011-01-12|260.7009
#2011-01-19|261.6902
#2011-01-26|261.1340
#2011-02-02|261.1945
#2011-02-09|261.2872
#2011-02-16|262.2783
#2011-02-23|261.8104
#2011-03-02|262.5365
#2011-03-09|261.8305
#2011-03-16|261.8104
#2011-03-23|261.8021
#2011-03-30|262.1800
#2011-04-06|261.3882
#2011-04-13|261.8025
#2011-04-20|264.8360
#2011-04-27|265.0817
#2011-05-04|265.6738
#2011-05-11|265.8104
#2011-05-18|265.8913
#2011-05-25|265.7959
#2011-06-01|266.6037
#2011-06-08|265.8320
#2011-06-15|265.8962
#2011-06-22|266.1893
#2011-06-29|266.7930
#2011-07-06|266.4925
#2011-07-13|265.7769
#2011-07-20|266.4567
#2011-07-27|266.3100
#2011-08-03|266.7960
#2011-08-10|266.5254
#2011-08-17|266.9512
#2011-08-24|267.2160
#2011-08-31|267.8687
#2011-09-07|268.2880
#2011-09-14|268.3861
#2011-09-21|268.9120
#2011-09-28|269.2448
#2011-10-05|270.2983
#2011-10-12|270.4404
#2011-10-19|270.7740
#2011-10-26|271.0734
#2011-11-02|272.6614
#2011-11-09|272.1194
#2011-11-16|272.4523
#2011-11-23|272.9112
#2011-11-30|273.4357
#2011-12-07|272.6818
#2011-12-14|273.4707
#2011-12-21|275.4229
#2011-12-28|277.1787
#2012-01-04|277.9859
#2012-01-11|277.5569
#2012-01-18|277.5359
#2012-01-25|277.2285
#2012-02-01|293.7159
#2012-02-08|293.6704
#2012-02-15|294.4549
#2012-02-22|294.9045
#2012-02-29|295.5796
#2012-03-07|296.4603
#2012-03-14|297.2184
#2012-03-21|297.1704
#2012-03-28|297.9936
#2012-04-04|298.6758
#2012-04-11|298.9849
#2012-04-18|300.6755
#2012-04-25|300.8819
#2012-05-02|302.3812
#2012-05-09|303.0302
#2012-05-16|303.2771
#2012-05-23|303.8256
#2012-05-30|304.9640
#2012-06-06|305.6183
#2012-06-13|305.5320
#2012-06-20|307.0883
#2012-06-27|307.9085
#2012-07-04|309.5391
#2012-07-11|308.7857
#2012-07-18|309.1834
#2012-07-25|309.8430
#2012-08-01|311.6281
#2012-08-08|311.4330
#2012-08-15|311.9103
#2012-08-22|312.1407
#2012-08-29|312.1467
#2012-09-05|313.5964
#2012-09-12|313.2520
#2012-09-19|313.6744
#2012-09-26|315.7643
#2012-10-03|315.9946
#2012-10-10|318.9579
#2012-10-17|317.4099
#2012-10-24|315.8153
#2012-10-31|317.4481
#2012-11-07|317.1983
#2012-11-14|317.6612
#2012-11-21|318.4529
#2012-11-28|317.2238
#2012-12-05|319.0472
#2012-12-12|318.8228
#2012-12-19|321.8276
#2012-12-26|325.3098
#2013-01-02|325.8893
#2013-01-09|323.9512
#2013-01-16|324.2454
#2013-01-23|324.5637
#2013-01-30|324.6995
#2013-02-06|325.3436
#2013-02-13|325.9636
#2013-02-20|326.9049
#2013-02-27|327.4154
#2013-03-06|327.8470
#2013-03-13|328.6539
#2013-03-20|329.0210
#2013-03-27|329.9555
#2013-04-03|330.2280
#2013-04-10|330.2190
#2013-04-17|333.1082
#2013-04-24|332.7471
#2013-05-01|334.2477
#2013-05-08|333.4490
#2013-05-15|333.6251
#2013-05-22|333.3343
#2013-05-29|334.0903
#2013-06-05|334.7836
#2013-06-12|334.2602
#2013-06-19|335.6905
#2013-06-26|336.6428
#2013-07-03|337.9923
#2013-07-10|336.4933
#2013-07-17|337.0155
#2013-07-24|336.8773
#2013-07-31|337.6452
#2013-08-07|337.0334
#2013-08-14|337.3292
#2013-08-21|337.5989
#2013-08-28|337.5399
#2013-09-04|338.9039
#2013-09-11|338.8972
#2013-09-18|339.1915
#2013-09-25|338.6424
#2013-10-02|339.4417
#2013-10-09|339.0092
#2013-10-16|340.7654
#2013-10-23|339.8392
#2013-10-30|340.5219
#2013-11-06|341.7896
#2013-11-13|342.7114
#2013-11-20|343.0797
#2013-11-27|344.6051
#2013-12-04|343.8655
#2013-12-11|344.5939
#2013-12-18|347.0082
#2013-12-25|350.1882
#2014-01-01|351.7502
#2014-01-08|350.5303
#2014-01-15|350.7619
#2014-01-22|351.8115
#2014-01-29|352.1275
#2014-02-05|353.8545
#2014-02-12|354.3386
#2014-02-19|355.2500
#2014-02-26|356.4676
#2014-03-05|360.8202
#2014-03-12|360.6914
#2014-03-19|362.6552
#2014-03-26|363.3505
#2014-04-02|365.0897
#2014-04-09|365.1294
#2014-04-16|367.7158
#2014-04-23|368.7239
#2014-04-30|371.1262
#2014-05-07|370.8635
#2014-05-14|371.1749
#2014-05-21|371.9622
#2014-05-28|372.0056
#2014-06-04|372.6035
#2014-06-11|372.4598
#2014-06-18|373.6333
#2014-06-25|374.1482
#2014-07-02|376.2310
#2014-07-09|375.1204
#2014-07-16|376.3213
#2014-07-23|375.7994
#2014-07-30|376.2839
#2014-08-06|377.4152
#2014-08-13|377.5073
#2014-08-20|378.4036
#2014-08-27|378.6454
#2014-09-03|378.6185
#2014-09-10|378.8049
#2014-09-17|380.1923
#2014-09-24|381.2840
#2014-10-01|382.4986
#2014-10-08|381.8947
#2014-10-15|383.5424
#2014-10-22|383.4616
#2014-10-29|383.6384
#2014-11-05|384.1282
#2014-11-12|385.2832
#2014-11-19|386.2416
#2014-11-26|388.0391
#2014-12-03|387.7715
#2014-12-10|387.3021
#2014-12-17|389.8940
#2014-12-24|393.5448
#2014-12-31|395.2553
#2015-01-07|394.1215
#2015-01-14|393.4624
#2015-01-21|393.9567
#2015-01-28|393.7451
#2015-02-04|395.6211
#2015-02-11|396.3415
#2015-02-18|397.4261
#2015-02-25|403.8495
#2015-03-04|406.0455
#2015-03-11|406.4825
#2015-03-18|407.7644
#2015-03-25|407.6249
#2015-04-01|409.7291
#2015-04-08|408.7498
#2015-04-15|411.3964
#2015-04-22|412.3014
#2015-04-29|412.7156
#2015-05-06|412.2976
#2015-05-13|411.8402
#2015-05-20|413.1525
#2015-05-27|413.5379
#2015-06-03|413.7616
#2015-06-10|413.0357
#2015-06-17|414.8972
#2015-06-24|415.8056
#2015-07-01|417.7841
#2015-07-08|416.2223
#2015-07-15|416.3035
#2015-07-22|416.2534
#2015-07-29|415.5044
#2015-08-05|416.7588
#2015-08-12|416.0308
#2015-08-19|415.7201
#2015-08-26|416.0437
#2015-09-02|416.3941
#2015-09-09|416.7215
#2015-09-16|417.5943
#2015-09-23|418.0969
#2015-09-30|419.3918
#2015-10-07|419.1901
#2015-10-14|419.5255
#2015-10-21|419.4731
#2015-10-28|418.4307
#2015-11-04|419.0475
#2015-11-11|419.0165
#2015-11-18|419.6075
#2015-11-25|421.1359
#2015-12-02|420.3263
#2015-12-09|419.0217
#2015-12-16|421.3287
#2015-12-23|423.8840
#2015-12-30|425.8069
#2016-01-06|423.9331
#2016-01-13|422.1686
#2016-01-20|423.7343
#2016-01-27|422.8917
#2016-02-03|423.8036
#2016-02-10|423.5179
#2016-02-17|424.1030
#2016-02-24|424.8740
#2016-03-02|425.3214
#2016-03-09|425.0859
#2016-03-16|427.2011
#2016-03-23|427.0251
#2016-03-30|428.3646
#2016-04-06|427.7839
#2016-04-13|429.0805
#2016-04-20|430.8440
#2016-04-27|431.5767
#2016-05-04|432.4337
#2016-05-11|432.3269
#2016-05-18|432.6657
#2016-05-25|432.7795
#2016-06-01|434.2143
#2016-06-08|433.5076
#2016-06-15|434.8241
#2016-06-22|434.1113
#2016-06-29|436.3146
#2016-07-06|435.7491
#2016-07-13|434.9103
#2016-07-20|435.0027
#2016-07-27|434.0693
#2016-08-03|434.0708
#2016-08-10|433.6884
#2016-08-17|432.8558
#2016-08-24|432.4650
#2016-08-31|432.7802
#2016-09-07|432.7123
#2016-09-14|433.6243
#2016-09-21|434.1540
#2016-09-28|434.3997
#2016-10-05|434.8401
#2016-10-12|435.0548
#2016-10-19|434.8903
#2016-10-26|434.8388
#2016-11-02|435.2778
#2016-11-09|435.0341
#2016-11-16|435.7106
#2016-11-23|436.1857
#2016-11-30|435.7952
#2016-12-07|435.2593
#2016-12-14|436.0627
#2016-12-21|438.9634
#2016-12-28|440.5701
#2017-01-04|439.7645
#2017-01-11|438.7689
#2017-01-18|439.5761
#2017-01-25|438.8534
#2017-02-01|439.5192
#2017-02-08|438.1592
#2017-02-15|439.3370
#2017-02-22|439.5546
#2017-03-01|440.9715
#2017-03-08|439.7068
#2017-03-15|440.6586
#2017-03-22|440.4218
#2017-03-29|440.8738
#2017-04-05|441.1552
#2017-04-12|441.6003
#2017-04-19|443.5431
#2017-04-26|444.6071
#2017-05-03|444.4672
#2017-05-10|443.8606
#2017-05-17|444.2826
#2017-05-24|444.5625
#2017-05-31|445.9786
#2017-06-07|446.4799
#2017-06-14|446.8535
#2017-06-21|448.0974
#2017-06-28|448.8731
#2017-07-05|449.1099
#2017-07-12|448.4480
#2017-07-19|448.6002
#2017-07-26|448.2604
#2017-08-02|449.2721
#2017-08-09|448.8477
#2017-08-16|448.9069
#2017-08-23|448.7278
#2017-08-30|448.7370
#2017-09-06|448.7140
#2017-09-13|448.2150
#2017-09-20|449.7249
#2017-09-27|450.7520
#2017-10-04|450.6974
#2017-10-11|450.5713
#2017-10-18|450.0915
#2017-10-25|450.5528
#2017-11-01|452.6764
#2017-11-08|452.0767
#2017-11-15|452.5995
#2017-11-22|453.0400
#2017-11-29|452.2958
#2017-12-06|452.4857
#2017-12-13|453.5244
#2017-12-20|455.6141
#2017-12-27|457.9706
#2018-01-03|458.6841
#2018-01-10|457.8430
#2018-01-17|458.9694
#2018-01-24|458.0806
#2018-01-31|459.2308
#2018-02-07|459.6097
#2018-02-14|460.7039
#2018-02-21|462.7868
#2018-02-28|464.4645
#2018-03-07|464.6698
#2018-03-14|464.7698
#2018-03-21|465.5518
#2018-03-28|466.4244
#2018-04-04|492.4793
#2018-04-11|492.6489
#2018-04-18|495.3338
#2018-04-25|496.3413
#2018-05-02|498.7391
#2018-05-09|497.8133
#2018-05-16|499.3786
#2018-05-23|499.2479
#2018-05-30|501.2427
#2018-06-06|501.6690
#2018-06-13|501.7352
#2018-06-20|504.5142
#2018-06-27|506.0873
#2018-07-04|506.5676
#2018-07-11|505.4342
#2018-07-18|506.0260
#2018-07-25|505.4358
#2018-08-01|506.1033
#2018-08-08|505.5973
#2018-08-15|506.7353
#2018-08-22|506.5205
#2018-08-29|506.8975
#2018-09-05|507.7249
#2018-09-12|508.6451
#2018-09-19|509.7135
#2018-09-26|511.0092
#2018-10-03|511.8158
#2018-10-10|512.9555
#2018-10-17|513.4295
#2018-10-24|514.0455
#2018-10-31|515.3366
#2018-11-07|514.8934
#2018-11-14|516.4243
#2018-11-21|517.7517
#2018-11-28|517.2153
#2018-12-05|518.2904
#2018-12-12|520.2401
#2018-12-19|524.6135
#2018-12-26|527.9150
#2019-01-02|528.5514
#2019-01-09|526.3480
#2019-01-16|526.0529
#2019-01-23|526.8930
#2019-01-30|528.0025
#2019-02-06|528.6285
#2019-02-13|529.0404
#2019-02-20|530.6124
#2019-02-27|531.6409
#2019-03-06|532.6001
#2019-03-13|533.2004
#2019-03-20|533.7088
#2019-03-27|534.7413
#2019-04-03|535.8470
#2019-04-10|535.3172
#2019-04-17|538.0369
#2019-04-24|537.7880
#2019-05-01|540.7579
#2019-05-08|539.4198
#2019-05-15|540.0291
#2019-05-22|540.0996
#2019-05-29|540.5628
#2019-06-05|541.3525
#2019-06-12|541.8943
#2019-06-19|544.1235
#2019-06-26|545.9885
#2019-07-03|546.5180
#2019-07-10|544.3461
#2019-07-17|543.7045
#2019-07-24|542.9671
#2019-07-31|544.9214
#2019-08-07|543.8231
#2019-08-14|544.2503
#2019-08-21|544.1939
#2019-08-28|543.6832
#2019-09-04|544.2413
#2019-09-11|544.1153
#2019-09-18|545.4762
#2019-09-25|546.8985
#2019-10-02|546.9157
#2019-10-09|546.2078
#2019-10-16|547.8454
#2019-10-23|547.0598
#2019-10-30|547.8773
#2019-11-06|547.4652
#2019-11-13|547.8040
#2019-11-20|548.3582
#2019-11-27|549.2414
#2019-12-04|547.9285
#2019-12-11|548.9711
#2019-12-18|552.5392
#2019-12-25|555.5195
#2020-01-01|556.5416
#2020-01-08|553.8832
#2020-01-15|555.2676
#2020-01-22|555.0420
#2020-01-29|554.1080
#2020-02-05|555.4667
#2020-02-12|555.5944
#2020-02-19|556.9696
#2020-02-26|556.8278
#2020-03-04|558.6783
#2020-03-11|560.4152
#2020-03-18|573.9644
#2020-03-25|586.0064
#2020-04-01|589.5745
#2020-04-08|594.3208
#2020-04-15|640.3159
#2020-04-22|713.8394
#2020-04-29|748.4554
#2020-05-06|779.1136
#2020-05-13|791.8495
#2020-05-20|795.4522
#2020-05-27|797.3079
#2020-06-03|797.8424
#2020-06-10|799.1479
#2020-06-17|797.6905
#2020-06-24|797.0780
#2020-07-01|796.8238
#2020-07-08|794.6049
#2020-07-15|794.2882
#2020-07-22|793.4814
#2020-07-29|791.4301
#2020-08-05|792.6018
#2020-08-12|791.8390
#2020-08-19|790.2686
#2020-08-26|789.0342
#2020-09-02|787.6831
#2020-09-09|785.9568
#2020-09-16|785.9907
#2020-09-23|785.1009
#2020-09-30|783.8517
#2020-10-07|783.6317
#2020-10-14|782.2433
#2020-10-21|780.4644
#2020-10-28|779.6231
#2020-11-04|772.3137
#2020-11-11|765.7079
#2020-11-18|760.8927
#2020-11-25|756.3443
#2020-12-02|751.1311
#2020-12-09|745.5413
#2020-12-16|742.5767
#2020-12-23|742.5429
#2020-12-30|741.2896
#2021-01-06|742.1588
#2021-01-13|733.7734
#2021-01-20|729.2659
#2021-01-27|734.3944
#2021-02-03|747.4858
#2021-02-10|758.1245
#2021-02-17|767.3626
#2021-02-24|773.9316
#2021-03-03|777.8282
#2021-03-10|774.4160
#2021-03-17|774.0639
#2021-03-24|776.9739
#2021-03-31|776.4223
#2021-04-07|775.7181
#2021-04-14|772.9767
#2021-04-21|771.1374
#2021-04-28|769.7978
#2021-05-05|769.5639
#2021-05-12|766.3766
#2021-05-19|764.8248
#2021-05-26|760.2526
#2021-06-02|757.8725
#2021-06-09|748.9854
#2021-06-16|722.5688
#2021-06-23|718.5524
#2021-06-30|716.5017
#2021-07-07|710.8809
#2021-07-14|705.0922
#2021-07-21|700.2792
#2021-07-28|696.1564
#2021-08-04|691.5191
#2021-08-11|685.5100
#2021-08-18|680.4328
#2021-08-25|674.9124
#2021-09-01|671.8466
#2021-09-08|667.4553
#2021-09-15|665.5310
#2021-09-22|661.1439
#2021-09-29|661.7618
#2021-10-06|658.1053
#2021-10-13|657.6274
#2021-10-20|656.4222
#2021-10-27|653.6849
#2021-11-03|654.2056
#2021-11-10|653.0953
#2021-11-17|653.4545
#2021-11-24|652.6980
#2021-12-01|650.3090
#2021-12-08|650.8599
#2021-12-15|653.9363
#2021-12-22|661.3190
#2021-12-29|661.8379
#2022-01-05|659.5787
#2022-01-12|657.1461
#2022-01-19|656.6759
#2022-01-26|655.7187
#2022-02-02|657.3862
#2022-02-09|656.0060
#2022-02-16|655.8307
#2022-02-23|655.8324
#2022-03-02|658.5720
#2022-03-09|658.9824
#2022-03-16|659.8057
#2022-03-23|661.7911
#2022-03-30|664.6116
#2022-04-06|666.1339
#2022-04-13|668.3649
#2022-04-20|671.9414
#2022-04-27|672.7403
#2022-05-04|674.1107
#2022-05-11|673.6408
#2022-05-18|675.2291
#2022-05-25|676.5056
#2022-06-01|679.7301
#2022-06-08|680.1855
#2022-06-15|682.3633
#2022-06-22|685.2828
#2022-06-29|689.1472
#2022-07-06|688.9464
#2022-07-13|688.0031
#2022-07-20|688.3457
#2022-07-27|691.9444
#2022-08-03|693.7036
#2022-08-10|692.7886
#2022-08-17|693.3200
#2022-08-24|693.8070
#2022-08-31|697.3997
#2022-09-07|697.7124
#2022-09-14|700.3286
#2022-09-21|702.6901
#2022-09-28|704.2238
#2022-10-05|704.9989
#2022-10-12|704.5756
#2022-10-19|704.4666
#2022-10-26|706.7594
#2022-11-02|706.5118
#2022-11-09|707.0034
#2022-11-16|698.8658
#2022-11-23|700.6816
#2022-11-30|698.5239
#2022-12-07|703.5336
#2022-12-14|705.8058
#2022-12-21|707.3432
#2022-12-28|709.1277
#2023-01-04|706.1279
#2023-01-11|705.3065
#2023-01-18|707.5634
#2023-01-25|707.4083
#2023-02-01|708.7445
#2023-02-08|707.9278
#2023-02-15|708.3448
#2023-02-22|709.1735
#2023-03-01|710.4334
#2023-03-08|709.4196
#2023-03-15|718.1815
#2023-03-22|687.8022
#2023-03-29|686.1573
#2023-04-05|686.2662
#2023-04-12|685.9683
#2023-04-19|689.6475
#2023-04-26|689.3560
#2023-05-03|689.1412
#2023-05-10|688.5210
#2023-05-17|688.6451
#2023-05-24|688.3733
#2023-05-31|690.3999
#2023-06-07|689.7648
#2023-06-14|691.2214
#2023-06-21|691.4624
#2023-06-28|691.8401
#2023-07-05|691.9931
#2023-07-12|689.6587
#2023-07-19|688.5063
#2023-07-26|688.3829
#2023-08-02|687.9553
#2023-08-09|687.7019
#2023-08-16|687.0649
#2023-08-23|686.5150
#2023-08-30|687.1892
#2023-09-06|686.1697
#2023-09-13|686.2223
#2023-09-20|686.9310
#2023-09-27|688.4938
#2023-10-04|687.0413
#2023-10-11|687.3292
#2023-10-18|687.7874
#2023-10-25|688.0514
#2023-11-01|687.3732
#2023-11-08|686.5114
#2023-11-15|687.5846
#2023-11-22|687.8027
#2023-11-29|688.0553
#2023-12-06|687.2317
#2023-12-13|687.9539
#2023-12-20|689.5905
#2023-12-27|691.8690
#2024-01-03|690.2506
#2024-01-10|687.5990
#2024-01-17|689.5379
#2024-01-24|687.4507
#2024-01-31|688.0237
#2024-02-07|686.9552
#2024-02-14|687.7645
#2024-02-21|688.2485
#2024-02-28|688.9812
#2024-03-06|688.2007
#2024-03-13|690.0612
#2024-03-20|690.0688
#2024-03-27|691.1631
#2024-04-03|690.8207
#2024-04-10|691.3649
#2024-04-17|693.5698
#2024-04-24|693.9170
#2024-05-01|695.1998
#2024-05-08|694.2107
#2024-05-15|694.4374
#2024-05-22|692.4257
#2024-05-29|693.7792
#2024-06-05|693.8500
#2024-06-12|694.2230
#2024-06-19|696.5263
#2024-06-26|698.7818
#2024-07-03|698.6814
#2024-07-10|696.5445
#2024-07-17|695.6999
#2024-07-24|694.7252
#2024-07-31|695.7056
#2024-08-07|694.4009
#2024-08-14|694.4268
#2024-08-21|694.2326
#2024-08-28|693.5869
#2024-09-04|693.1976
#2024-09-11|693.0953
#2024-09-18|695.6798
#2024-09-25|695.7104
#2024-10-02|695.6435
#2024-10-09|695.2159
#2024-10-16|696.3666
#2024-10-23|696.2642
#2024-10-30|694.9863
#2024-11-06|693.7036
#2024-11-13|694.8304
#2024-11-20|695.1317
#2024-11-27|697.3461
#2024-12-04|694.9309
#2024-12-11|695.4244
#2024-12-18|697.7679
#2024-12-25|700.5370
#2025-01-01|691.1604
#2025-01-08|687.5195
#2025-01-15|689.3586
#2025-01-22|689.9885
#2025-01-29|687.3360
#2025-02-05|688.9409
#2025-02-12|688.5662
#2025-02-19|690.6978
#2025-02-26|691.0476
#2025-03-05|690.0248
#2025-03-12|691.4548
#2025-03-19|693.4344
#2025-03-26|695.4322
#2025-04-02|689.8547
#2025-04-09|690.2120
#2025-04-16|694.8432
#2025-04-23|694.2365
#2025-04-30|697.1574
#2025-05-07|695.5512
#2025-05-14|696.6242
#2025-05-21|697.7841
#2025-05-28|697.9761
#2025-06-04|698.3613
#2025-06-11|697.7573
#2025-06-18|699.8072
#2025-06-25|700.2248
#2025-07-02|696.7564
#2025-07-09|695.9186
#2025-07-16|695.7161
#2025-07-23|695.7610
#2025-07-30|696.4803
#2025-08-06|696.9790
#2025-08-13|696.1422
#2025-08-20|696.2262
#2025-08-27|698.0193
#2025-09-03|697.5665
#2025-09-10|698.1797
#2025-09-17|700.9070
#2025-09-24|701.2032
#2025-10-01|697.6351
#2025-10-08|697.4565
#2025-10-15|698.7677
#2025-10-22|697.5374
#2025-10-29|697.5613
#2025-11-05|698.1822
#2025-11-12|699.1541
#2025-11-19|699.4908
#2025-11-26|699.6515
#2025-12-03|698.3811
#2025-12-10|697.5259
#2025-12-17|701.7120
#2025-12-24|704.1992
#2025-12-31|700.9675
#2026-01-07|699.3074
#2026-01-14|699.6929
#2026-01-21|700.7392
#2026-01-28|701.9654
#2026-02-04|702.9648
#2026-02-11|704.9946
#2026-02-18|704.9507
#2026-02-25|706.9035
#2026-03-04|708.3687
#2026-03-11|708.5686
#2026-03-18|712.1015
#2026-03-25|713.9314
#2026-04-01|716.4544
#2026-04-08|716.3504
#2026-04-15|720.4990
#2026-04-22|721.5984
#2026-04-29|723.6122
#2026-05-06|724.1289
#2026-05-13|724.4087
#2026-05-20|724.8954
#2026-05-27|725.1983
#2026-06-03|726.3896
#2026-06-10|728.2175
#2026-06-17|731.1218
#2026-06-24|732.4780
#2026-07-01|731.1000
#2026-07-08|729.4820
#2026-07-15|730.1820
#2026-07-22|730.5670
#2026-07-29|731.0560
#2026-08-05|732.7750
#2026-08-12|732.8290
#2026-08-19|732.7460
#2026-08-26|733.2770
#2026-09-02|731.8250
#2026-09-09|732.2280
#2026-09-16|734.2930
#2026-09-23|736.1310