Table Data - Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CILSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 65.9323 |
| 1985-04-10 | 65.9135 |
| 1985-04-17 | 66.1578 |
| 1985-04-24 | 66.2553 |
| 1985-05-01 | 66.3844 |
| 1985-05-08 | 66.4239 |
| 1985-05-15 | 66.4590 |
| 1985-05-22 | 66.3702 |
| 1985-05-29 | 66.3086 |
| 1985-06-05 | 66.3966 |
| 1985-06-12 | 66.2585 |
| 1985-06-19 | 66.4218 |
| 1985-06-26 | 66.3790 |
| 1985-07-03 | 66.7832 |
| 1985-07-10 | 66.6991 |
| 1985-07-17 | 66.8151 |
| 1985-07-24 | 66.8194 |
| 1985-07-31 | 67.0437 |
| 1985-08-07 | 67.0226 |
| 1985-08-14 | 66.8867 |
| 1985-08-21 | 66.9137 |
| 1985-08-28 | 66.8480 |
| 1985-09-04 | 66.9409 |
| 1985-09-11 | 67.0663 |
| 1985-09-18 | 67.1744 |
| 1985-09-25 | 67.1281 |
| 1985-10-02 | 67.2809 |
| 1985-10-09 | 67.4113 |
| 1985-10-16 | 67.3303 |
| 1985-10-23 | 67.3363 |
| 1985-10-30 | 67.3466 |
| 1985-11-06 | 67.6099 |
| 1985-11-13 | 67.4481 |
| 1985-11-20 | 67.7460 |
| 1985-11-27 | 67.8029 |
| 1985-12-04 | 67.8357 |
| 1985-12-11 | 67.8304 |
| 1985-12-18 | 68.2711 |
| 1985-12-25 | 68.4496 |
| 1986-01-01 | 68.9524 |
| 1986-01-08 | 68.2032 |
| 1986-01-15 | 68.0928 |
| 1986-01-22 | 67.9505 |
| 1986-01-29 | 67.9719 |
| 1986-02-05 | 68.1486 |
| 1986-02-12 | 68.3704 |
| 1986-02-19 | 68.4223 |
| 1986-02-26 | 68.6200 |
| 1986-03-05 | 68.7660 |
| 1986-03-12 | 68.7771 |
| 1986-03-19 | 69.0729 |
| 1986-03-26 | 69.1791 |
| 1986-04-02 | 69.6459 |
| 1986-04-09 | 69.5797 |
| 1986-04-16 | 69.8668 |
| 1986-04-23 | 69.8387 |
| 1986-04-30 | 70.1551 |
| 1986-05-07 | 70.3286 |
| 1986-05-14 | 70.0406 |
| 1986-05-21 | 70.0060 |
| 1986-05-28 | 69.9940 |
| 1986-06-04 | 70.2854 |
| 1986-06-11 | 70.3153 |
| 1986-06-18 | 70.2847 |
| 1986-06-25 | 70.3996 |
| 1986-07-02 | 70.5331 |
| 1986-07-09 | 70.4878 |
| 1986-07-16 | 70.4189 |
| 1986-07-23 | 70.3109 |
| 1986-07-30 | 70.2691 |
| 1986-08-06 | 70.4471 |
| 1986-08-13 | 70.2027 |
| 1986-08-20 | 70.1388 |
| 1986-08-27 | 69.9749 |
| 1986-09-03 | 70.0048 |
| 1986-09-10 | 69.9503 |
| 1986-09-17 | 69.9749 |
| 1986-09-24 | 69.8062 |
| 1986-10-01 | 70.0975 |
| 1986-10-08 | 69.7080 |
| 1986-10-15 | 69.8284 |
| 1986-10-22 | 69.9908 |
| 1986-10-29 | 69.9490 |
| 1986-11-05 | 70.2658 |
| 1986-11-12 | 70.5303 |
| 1986-11-19 | 70.4187 |
| 1986-11-26 | 70.6009 |
| 1986-12-03 | 70.9682 |
| 1986-12-10 | 70.9825 |
| 1986-12-17 | 71.6397 |
| 1986-12-24 | 72.5225 |
| 1986-12-31 | 74.1998 |
| 1987-01-07 | 73.2162 |
| 1987-01-14 | 72.6070 |
| 1987-01-21 | 72.4442 |
| 1987-01-28 | 72.5170 |
| 1987-02-04 | 72.6312 |
| 1987-02-11 | 72.4351 |
| 1987-02-18 | 72.3403 |
| 1987-02-25 | 72.3110 |
| 1987-03-04 | 72.7614 |
| 1987-03-11 | 72.6957 |
| 1987-03-18 | 73.0392 |
| 1987-03-25 | 73.0330 |
| 1987-04-01 | 73.2163 |
| 1987-04-08 | 73.4398 |
| 1987-04-15 | 73.9038 |
| 1987-04-22 | 73.8583 |
| 1987-04-29 | 73.8296 |
| 1987-05-06 | 74.0390 |
| 1987-05-13 | 73.8766 |
| 1987-05-20 | 74.1512 |
| 1987-05-27 | 73.9723 |
| 1987-06-03 | 74.2647 |
| 1987-06-10 | 74.1192 |
| 1987-06-17 | 74.1212 |
| 1987-06-24 | 74.0268 |
| 1987-07-01 | 74.1575 |
| 1987-07-08 | 74.2122 |
| 1987-07-15 | 74.2730 |
| 1987-07-22 | 73.8744 |
| 1987-07-29 | 73.6985 |
| 1987-08-05 | 73.8867 |
| 1987-08-12 | 74.0341 |
| 1987-08-19 | 73.8829 |
| 1987-08-26 | 73.7043 |
| 1987-09-02 | 73.6629 |
| 1987-09-09 | 73.5315 |
| 1987-09-16 | 73.7838 |
| 1987-09-23 | 73.7453 |
| 1987-09-30 | 74.1762 |
| 1987-10-07 | 74.1264 |
| 1987-10-14 | 74.0889 |
| 1987-10-21 | 74.2831 |
| 1987-10-28 | 74.1830 |
| 1987-11-04 | 74.5235 |
| 1987-11-11 | 74.5718 |
| 1987-11-18 | 74.7713 |
| 1987-11-25 | 74.7786 |
| 1987-12-02 | 74.9110 |
| 1987-12-09 | 74.7906 |
| 1987-12-16 | 75.1347 |
| 1987-12-23 | 75.3134 |
| 1987-12-30 | 75.8836 |
| 1988-01-06 | 75.6008 |
| 1988-01-13 | 75.5718 |
| 1988-01-20 | 75.3643 |
| 1988-01-27 | 75.5281 |
| 1988-02-03 | 75.8396 |
| 1988-02-10 | 76.0125 |
| 1988-02-17 | 76.2239 |
| 1988-02-24 | 76.3487 |
| 1988-03-02 | 76.5558 |
| 1988-03-09 | 76.7698 |
| 1988-03-16 | 77.0871 |
| 1988-03-23 | 77.0866 |
| 1988-03-30 | 77.0561 |
| 1988-04-06 | 77.4621 |
| 1988-04-13 | 77.5260 |
| 1988-04-20 | 77.8725 |
| 1988-04-27 | 78.2478 |
| 1988-05-04 | 78.5070 |
| 1988-05-11 | 78.6134 |
| 1988-05-18 | 78.5998 |
| 1988-05-25 | 78.4873 |
| 1988-06-01 | 78.6338 |
| 1988-06-08 | 78.6908 |
| 1988-06-15 | 78.6741 |
| 1988-06-22 | 78.8558 |
| 1988-06-29 | 79.0545 |
| 1988-07-06 | 79.4714 |
| 1988-07-13 | 79.2817 |
| 1988-07-20 | 79.2828 |
| 1988-07-27 | 79.1357 |
| 1988-08-03 | 79.1853 |
| 1988-08-10 | 79.1153 |
| 1988-08-17 | 79.1727 |
| 1988-08-24 | 78.9465 |
| 1988-08-31 | 78.9552 |
| 1988-09-07 | 78.7864 |
| 1988-09-14 | 78.8555 |
| 1988-09-21 | 79.2484 |
| 1988-09-28 | 78.8776 |
| 1988-10-05 | 79.7677 |
| 1988-10-12 | 79.8869 |
| 1988-10-19 | 80.0063 |
| 1988-10-26 | 80.0308 |
| 1988-11-02 | 80.2292 |
| 1988-11-09 | 80.4775 |
| 1988-11-16 | 80.3887 |
| 1988-11-23 | 80.6320 |
| 1988-11-30 | 80.8351 |
| 1988-12-07 | 80.8313 |
| 1988-12-14 | 80.8311 |
| 1988-12-21 | 81.3046 |
| 1988-12-28 | 81.4085 |
| 1989-01-04 | 81.1213 |
| 1989-01-11 | 81.0922 |
| 1989-01-18 | 81.1352 |
| 1989-01-25 | 81.1303 |
| 1989-02-01 | 81.2957 |
| 1989-02-08 | 81.5634 |
| 1989-02-15 | 81.6251 |
| 1989-02-22 | 81.5913 |
| 1989-03-01 | 81.8981 |
| 1989-03-08 | 82.0091 |
| 1989-03-15 | 82.1213 |
| 1989-03-22 | 82.2244 |
| 1989-03-29 | 81.9094 |
| 1989-04-05 | 82.2961 |
| 1989-04-12 | 82.1177 |
| 1989-04-19 | 82.6180 |
| 1989-04-26 | 82.5906 |
| 1989-05-03 | 83.0028 |
| 1989-05-10 | 82.9506 |
| 1989-05-17 | 82.9824 |
| 1989-05-24 | 83.1185 |
| 1989-05-31 | 83.0827 |
| 1989-06-07 | 83.1163 |
| 1989-06-14 | 83.1258 |
| 1989-06-21 | 83.1830 |
| 1989-06-28 | 83.0010 |
| 1989-07-05 | 83.2583 |
| 1989-07-12 | 83.1909 |
| 1989-07-19 | 82.9004 |
| 1989-07-26 | 83.0169 |
| 1989-08-02 | 82.9883 |
| 1989-08-09 | 82.9660 |
| 1989-08-16 | 82.8177 |
| 1989-08-23 | 82.7031 |
| 1989-08-30 | 82.7536 |
| 1989-09-06 | 82.8975 |
| 1989-09-13 | 82.7009 |
| 1989-09-20 | 82.8943 |
| 1989-09-27 | 82.7567 |
| 1989-10-04 | 83.3532 |
| 1989-10-11 | 83.3002 |
| 1989-10-18 | 83.3248 |
| 1989-10-25 | 83.3420 |
| 1989-11-01 | 83.4802 |
| 1989-11-08 | 83.2993 |
| 1989-11-15 | 83.2468 |
| 1989-11-22 | 83.4170 |
| 1989-11-29 | 83.2197 |
| 1989-12-06 | 83.1552 |
| 1989-12-13 | 83.2898 |
| 1989-12-20 | 83.6912 |
| 1989-12-27 | 83.9168 |
| 1990-01-03 | 83.9342 |
| 1990-01-10 | 83.5605 |
| 1990-01-17 | 83.3719 |
| 1990-01-24 | 83.2348 |
| 1990-01-31 | 83.2528 |
| 1990-02-07 | 83.3338 |
| 1990-02-14 | 83.2672 |
| 1990-02-21 | 83.3689 |
| 1990-02-28 | 83.6746 |
| 1990-03-07 | 83.9488 |
| 1990-03-14 | 84.0010 |
| 1990-03-21 | 84.2819 |
| 1990-03-28 | 84.1099 |
| 1990-04-04 | 84.3322 |
| 1990-04-11 | 84.4293 |
| 1990-04-18 | 84.7566 |
| 1990-04-25 | 84.5999 |
| 1990-05-02 | 84.7020 |
| 1990-05-09 | 84.5969 |
| 1990-05-16 | 84.3857 |
| 1990-05-23 | 84.5939 |
| 1990-05-30 | 84.4315 |
| 1990-06-06 | 84.4815 |
| 1990-06-13 | 84.3883 |
| 1990-06-20 | 84.5821 |
| 1990-06-27 | 84.5071 |
| 1990-07-04 | 84.4829 |
| 1990-07-11 | 84.2518 |
| 1990-07-18 | 83.9409 |
| 1990-07-25 | 83.5955 |
| 1990-08-01 | 83.6758 |
| 1990-08-08 | 83.6707 |
| 1990-08-15 | 83.3963 |
| 1990-08-22 | 83.1216 |
| 1990-08-29 | 82.8595 |
| 1990-09-05 | 82.9365 |
| 1990-09-12 | 82.9519 |
| 1990-09-19 | 83.2469 |
| 1990-09-26 | 82.8746 |
| 1990-10-03 | 83.6781 |
| 1990-10-10 | 83.3570 |
| 1990-10-17 | 83.2362 |
| 1990-10-24 | 83.1247 |
| 1990-10-31 | 83.0954 |
| 1990-11-07 | 83.0931 |
| 1990-11-14 | 82.8947 |
| 1990-11-21 | 82.9785 |
| 1990-11-28 | 82.8499 |
| 1990-12-05 | 82.7826 |
| 1990-12-12 | 82.4451 |
| 1990-12-19 | 82.6900 |
| 1990-12-26 | 82.9771 |
| 1991-01-02 | 82.5881 |
| 1991-01-09 | 81.7346 |
| 1991-01-16 | 81.6961 |
| 1991-01-23 | 81.6535 |
| 1991-01-30 | 81.4180 |
| 1991-02-06 | 81.5656 |
| 1991-02-13 | 81.4474 |
| 1991-02-20 | 81.6105 |
| 1991-02-27 | 81.4325 |
| 1991-03-06 | 81.4395 |
| 1991-03-13 | 81.1737 |
| 1991-03-20 | 81.1616 |
| 1991-03-27 | 80.9008 |
| 1991-04-03 | 81.1100 |
| 1991-04-10 | 80.7139 |
| 1991-04-17 | 80.8970 |
| 1991-04-24 | 80.5759 |
| 1991-05-01 | 80.6220 |
| 1991-05-08 | 80.4820 |
| 1991-05-15 | 80.0938 |
| 1991-05-22 | 79.8621 |
| 1991-05-29 | 79.6874 |
| 1991-06-05 | 80.3188 |
| 1991-06-12 | 79.8867 |
| 1991-06-19 | 79.7577 |
| 1991-06-26 | 79.5453 |
| 1991-07-03 | 79.5835 |
| 1991-07-10 | 79.0520 |
| 1991-07-17 | 78.2955 |
| 1991-07-24 | 77.9312 |
| 1991-07-31 | 78.0488 |
| 1991-08-07 | 77.7114 |
| 1991-08-14 | 77.3475 |
| 1991-08-21 | 77.1200 |
| 1991-08-28 | 76.9438 |
| 1991-09-04 | 76.7691 |
| 1991-09-11 | 76.5946 |
| 1991-09-18 | 76.8151 |
| 1991-09-25 | 76.7277 |
| 1991-10-02 | 76.7500 |
| 1991-10-09 | 76.6864 |
| 1991-10-16 | 76.7386 |
| 1991-10-23 | 76.6539 |
| 1991-10-30 | 76.4278 |
| 1991-11-06 | 76.4395 |
| 1991-11-13 | 76.2970 |
| 1991-11-20 | 76.3129 |
| 1991-11-27 | 76.1071 |
| 1991-12-04 | 75.7483 |
| 1991-12-11 | 75.4412 |
| 1991-12-18 | 75.6217 |
| 1991-12-25 | 75.3949 |
| 1992-01-01 | 75.8027 |
| 1992-01-08 | 75.0665 |
| 1992-01-15 | 74.7991 |
| 1992-01-22 | 74.5978 |
| 1992-01-29 | 74.3788 |
| 1992-02-05 | 74.5744 |
| 1992-02-12 | 74.4223 |
| 1992-02-19 | 74.5220 |
| 1992-02-26 | 74.5036 |
| 1992-03-04 | 74.8446 |
| 1992-03-11 | 74.6426 |
| 1992-03-18 | 74.7064 |
| 1992-03-25 | 74.6014 |
| 1992-04-01 | 75.0124 |
| 1992-04-08 | 74.8410 |
| 1992-04-15 | 74.9329 |
| 1992-04-22 | 74.8775 |
| 1992-04-29 | 74.7142 |
| 1992-05-06 | 74.7428 |
| 1992-05-13 | 74.5540 |
| 1992-05-20 | 74.3361 |
| 1992-05-27 | 73.9941 |
| 1992-06-03 | 74.0522 |
| 1992-06-10 | 73.8653 |
| 1992-06-17 | 74.0760 |
| 1992-06-24 | 74.0508 |
| 1992-07-01 | 74.3203 |
| 1992-07-08 | 74.0432 |
| 1992-07-15 | 73.9274 |
| 1992-07-22 | 73.6651 |
| 1992-07-29 | 73.2204 |
| 1992-08-05 | 73.4362 |
| 1992-08-12 | 73.0975 |
| 1992-08-19 | 72.9265 |
| 1992-08-26 | 72.6936 |
| 1992-09-02 | 73.0728 |
| 1992-09-09 | 72.8483 |
| 1992-09-16 | 73.3065 |
| 1992-09-23 | 73.2713 |
| 1992-09-30 | 73.7966 |
| 1992-10-07 | 73.4589 |
| 1992-10-14 | 73.2457 |
| 1992-10-21 | 73.1504 |
| 1992-10-28 | 73.1089 |
| 1992-11-04 | 73.3580 |
| 1992-11-11 | 73.3598 |
| 1992-11-18 | 73.1572 |
| 1992-11-25 | 73.3702 |
| 1992-12-02 | 73.2670 |
| 1992-12-09 | 72.9864 |
| 1992-12-16 | 73.0155 |
| 1992-12-23 | 73.0845 |
| 1992-12-30 | 73.5532 |
| 1993-01-06 | 73.3733 |
| 1993-01-13 | 72.9342 |
| 1993-01-20 | 73.0351 |
| 1993-01-27 | 72.8392 |
| 1993-02-03 | 73.0329 |
| 1993-02-10 | 73.1385 |
| 1993-02-17 | 73.1909 |
| 1993-02-24 | 73.2069 |
| 1993-03-03 | 73.7327 |
| 1993-03-10 | 73.3531 |
| 1993-03-17 | 73.7274 |
| 1993-03-24 | 73.7567 |
| 1993-03-31 | 73.9145 |
| 1993-04-07 | 73.7119 |
| 1993-04-14 | 73.4776 |
| 1993-04-21 | 74.0139 |
| 1993-04-28 | 73.8598 |
| 1993-05-05 | 74.0821 |
| 1993-05-12 | 73.8303 |
| 1993-05-19 | 73.8364 |
| 1993-05-26 | 73.8126 |
| 1993-06-02 | 74.1073 |
| 1993-06-09 | 73.7400 |
| 1993-06-16 | 73.8577 |
| 1993-06-23 | 73.6725 |
| 1993-06-30 | 73.7409 |
| 1993-07-07 | 73.5965 |
| 1993-07-14 | 72.9547 |
| 1993-07-21 | 72.8686 |
| 1993-07-28 | 72.6297 |
| 1993-08-04 | 72.9141 |
| 1993-08-11 | 72.5689 |
| 1993-08-18 | 72.4857 |
| 1993-08-25 | 72.3773 |
| 1993-09-01 | 72.2845 |
| 1993-09-08 | 71.9581 |
| 1993-09-15 | 72.5368 |
| 1993-09-22 | 72.6144 |
| 1993-09-29 | 72.8941 |
| 1993-10-06 | 72.8437 |
| 1993-10-13 | 72.8999 |
| 1993-10-20 | 73.1253 |
| 1993-10-27 | 73.0748 |
| 1993-11-03 | 73.5726 |
| 1993-11-10 | 73.5213 |
| 1993-11-17 | 73.4458 |
| 1993-11-24 | 73.3368 |
| 1993-12-01 | 73.4711 |
| 1993-12-08 | 73.1843 |
| 1993-12-15 | 73.6752 |
| 1993-12-22 | 73.9322 |
| 1993-12-29 | 74.0002 |
| 1994-01-05 | 74.3537 |
| 1994-01-12 | 74.0240 |
| 1994-01-19 | 74.1116 |
| 1994-01-26 | 74.0748 |
| 1994-02-02 | 74.5541 |
| 1994-02-09 | 74.4951 |
| 1994-02-16 | 74.7869 |
| 1994-02-23 | 74.9005 |
| 1994-03-02 | 75.4357 |
| 1994-03-09 | 75.3723 |
| 1994-03-16 | 75.8042 |
| 1994-03-23 | 75.7430 |
| 1994-03-30 | 75.9200 |
| 1994-04-06 | 76.3288 |
| 1994-04-13 | 76.1902 |
| 1994-04-20 | 76.8505 |
| 1994-04-27 | 76.7304 |
| 1994-05-04 | 77.2237 |
| 1994-05-11 | 77.0470 |
| 1994-05-18 | 76.9952 |
| 1994-05-25 | 77.0053 |
| 1994-06-01 | 77.3027 |
| 1994-06-08 | 77.1860 |
| 1994-06-15 | 77.4879 |
| 1994-06-22 | 77.5263 |
| 1994-06-29 | 77.5348 |
| 1994-07-06 | 77.9343 |
| 1994-07-13 | 77.6704 |
| 1994-07-20 | 77.8100 |
| 1994-07-27 | 77.8027 |
| 1994-08-03 | 78.0607 |
| 1994-08-10 | 77.9844 |
| 1994-08-17 | 78.1845 |
| 1994-08-24 | 78.0010 |
| 1994-08-31 | 78.2576 |
| 1994-09-07 | 78.1059 |
| 1994-09-14 | 78.3133 |
| 1994-09-21 | 78.9732 |
| 1994-09-28 | 79.0040 |
| 1994-10-05 | 79.4511 |
| 1994-10-12 | 79.3100 |
| 1994-10-19 | 79.5991 |
| 1994-10-26 | 79.6297 |
| 1994-11-02 | 80.1359 |
| 1994-11-09 | 80.1552 |
| 1994-11-16 | 80.3844 |
| 1994-11-23 | 80.6523 |
| 1994-11-30 | 80.7821 |
| 1994-12-07 | 80.4869 |
| 1994-12-14 | 80.4184 |
| 1994-12-21 | 81.3169 |
| 1994-12-28 | 81.5796 |
| 1995-01-04 | 82.4447 |
| 1995-01-11 | 82.2851 |
| 1995-01-18 | 82.7409 |
| 1995-01-25 | 82.9172 |
| 1995-02-01 | 86.1305 |
| 1995-02-08 | 86.1473 |
| 1995-02-15 | 86.6264 |
| 1995-02-22 | 86.8823 |
| 1995-03-01 | 87.5799 |
| 1995-03-08 | 87.5095 |
| 1995-03-15 | 88.1399 |
| 1995-03-22 | 88.3847 |
| 1995-03-29 | 88.4109 |
| 1995-04-05 | 89.1110 |
| 1995-04-12 | 89.4007 |
| 1995-04-19 | 90.1003 |
| 1995-04-26 | 90.3193 |
| 1995-05-03 | 91.1186 |
| 1995-05-10 | 91.0313 |
| 1995-05-17 | 90.9181 |
| 1995-05-24 | 90.8542 |
| 1995-05-31 | 91.1762 |
| 1995-06-07 | 91.0101 |
| 1995-06-14 | 90.9855 |
| 1995-06-21 | 91.4215 |
| 1995-06-28 | 91.3462 |
| 1995-07-05 | 92.1810 |
| 1995-07-12 | 91.4816 |
| 1995-07-19 | 91.5584 |
| 1995-07-26 | 91.4545 |
| 1995-08-02 | 92.0807 |
| 1995-08-09 | 91.9460 |
| 1995-08-16 | 91.9263 |
| 1995-08-23 | 91.5380 |
| 1995-08-30 | 91.3823 |
| 1995-09-06 | 91.9603 |
| 1995-09-13 | 91.9178 |
| 1995-09-20 | 92.7002 |
| 1995-09-27 | 92.6362 |
| 1995-10-04 | 93.2762 |
| 1995-10-11 | 93.1737 |
| 1995-10-18 | 93.1979 |
| 1995-10-25 | 93.4255 |
| 1995-11-01 | 94.0357 |
| 1995-11-08 | 94.0083 |
| 1995-11-15 | 94.0984 |
| 1995-11-22 | 94.2551 |
| 1995-11-29 | 93.8748 |
| 1995-12-06 | 93.7746 |
| 1995-12-13 | 93.4572 |
| 1995-12-20 | 94.1593 |
| 1995-12-27 | 94.5868 |
| 1996-01-03 | 95.4434 |
| 1996-01-10 | 94.9633 |
| 1996-01-17 | 95.2290 |
| 1996-01-24 | 95.1467 |
| 1996-01-31 | 95.5426 |
| 1996-02-07 | 95.4170 |
| 1996-02-14 | 95.6451 |
| 1996-02-21 | 96.0004 |
| 1996-02-28 | 96.3922 |
| 1996-03-06 | 96.4421 |
| 1996-03-13 | 96.4429 |
| 1996-03-20 | 96.9013 |
| 1996-03-27 | 97.0843 |
| 1996-04-03 | 97.4481 |
| 1996-04-10 | 97.2755 |
| 1996-04-17 | 98.2862 |
| 1996-04-24 | 98.4093 |
| 1996-05-01 | 99.0360 |
| 1996-05-08 | 98.6979 |
| 1996-05-15 | 98.9090 |
| 1996-05-22 | 98.6750 |
| 1996-05-29 | 98.4582 |
| 1996-06-05 | 98.6382 |
| 1996-06-12 | 98.5975 |
| 1996-06-19 | 99.0097 |
| 1996-06-26 | 98.9090 |
| 1996-07-03 | 99.8864 |
| 1996-07-10 | 99.3865 |
| 1996-07-17 | 99.1247 |
| 1996-07-24 | 98.9218 |
| 1996-07-31 | 99.0523 |
| 1996-08-07 | 99.3903 |
| 1996-08-14 | 99.3539 |
| 1996-08-21 | 99.4099 |
| 1996-08-28 | 99.4709 |
| 1996-09-04 | 99.9981 |
| 1996-09-11 | 100.3672 |
| 1996-09-18 | 100.7368 |
| 1996-09-25 | 101.7104 |
| 1996-10-02 | 102.1664 |
| 1996-10-09 | 101.9713 |
| 1996-10-16 | 102.5439 |
| 1996-10-23 | 102.6104 |
| 1996-10-30 | 102.4262 |
| 1996-11-06 | 102.6339 |
| 1996-11-13 | 102.5726 |
| 1996-11-20 | 102.8771 |
| 1996-11-27 | 103.4363 |
| 1996-12-04 | 103.0646 |
| 1996-12-11 | 102.9597 |
| 1996-12-18 | 103.6888 |
| 1996-12-25 | 104.0352 |
| 1997-01-01 | 104.8380 |
| 1997-01-08 | 104.1132 |
| 1997-01-15 | 104.3412 |
| 1997-01-22 | 104.6747 |
| 1997-01-29 | 104.7396 |
| 1997-02-05 | 105.0106 |
| 1997-02-12 | 105.1513 |
| 1997-02-19 | 105.8143 |
| 1997-02-26 | 105.9801 |
| 1997-03-05 | 106.5812 |
| 1997-03-12 | 106.4591 |
| 1997-03-19 | 107.1924 |
| 1997-03-26 | 107.8232 |
| 1997-04-02 | 108.1350 |
| 1997-04-09 | 108.3525 |
| 1997-04-16 | 109.4572 |
| 1997-04-23 | 109.6900 |
| 1997-04-30 | 110.3812 |
| 1997-05-07 | 109.9308 |
| 1997-05-14 | 109.9249 |
| 1997-05-21 | 110.1262 |
| 1997-05-28 | 109.9749 |
| 1997-06-04 | 110.2084 |
| 1997-06-11 | 110.1084 |
| 1997-06-18 | 110.7521 |
| 1997-06-25 | 110.9405 |
| 1997-07-02 | 112.3193 |
| 1997-07-09 | 111.6464 |
| 1997-07-16 | 111.7731 |
| 1997-07-23 | 111.4127 |
| 1997-07-30 | 111.5752 |
| 1997-08-06 | 112.0164 |
| 1997-08-13 | 111.8051 |
| 1997-08-20 | 112.4552 |
| 1997-08-27 | 112.5152 |
| 1997-09-03 | 112.7635 |
| 1997-09-10 | 112.7670 |
| 1997-09-17 | 113.6137 |
| 1997-09-24 | 113.8537 |
| 1997-10-01 | 113.9917 |
| 1997-10-08 | 113.5514 |
| 1997-10-15 | 114.0295 |
| 1997-10-22 | 114.1162 |
| 1997-10-29 | 113.8884 |
| 1997-11-05 | 114.2502 |
| 1997-11-12 | 114.7586 |
| 1997-11-19 | 115.0510 |
| 1997-11-26 | 115.7080 |
| 1997-12-03 | 115.7596 |
| 1997-12-10 | 115.4540 |
| 1997-12-17 | 116.0729 |
| 1997-12-24 | 116.9339 |
| 1997-12-31 | 117.6207 |
| 1998-01-07 | 117.0258 |
| 1998-01-14 | 116.4614 |
| 1998-01-21 | 117.6616 |
| 1998-01-28 | 117.7072 |
| 1998-02-04 | 118.0230 |
| 1998-02-11 | 118.3857 |
| 1998-02-18 | 119.1246 |
| 1998-02-25 | 119.4200 |
| 1998-03-04 | 119.8766 |
| 1998-03-11 | 119.6879 |
| 1998-03-18 | 120.3356 |
| 1998-03-25 | 120.7533 |
| 1998-04-01 | 121.0528 |
| 1998-04-08 | 121.1641 |
| 1998-04-15 | 122.5204 |
| 1998-04-22 | 122.9276 |
| 1998-04-29 | 123.2012 |
| 1998-05-06 | 123.8588 |
| 1998-05-13 | 124.3303 |
| 1998-05-20 | 124.7580 |
| 1998-05-27 | 124.7873 |
| 1998-06-03 | 125.0684 |
| 1998-06-10 | 124.6843 |
| 1998-06-17 | 125.3125 |
| 1998-06-24 | 125.1120 |
| 1998-07-01 | 125.1572 |
| 1998-07-08 | 124.2734 |
| 1998-07-15 | 124.1360 |
| 1998-07-22 | 124.0656 |
| 1998-07-29 | 124.0148 |
| 1998-08-05 | 124.2435 |
| 1998-08-12 | 124.3284 |
| 1998-08-19 | 124.8202 |
| 1998-08-26 | 125.0679 |
| 1998-09-02 | 125.5326 |
| 1998-09-09 | 125.6401 |
| 1998-09-16 | 126.5406 |
| 1998-09-23 | 126.9144 |
| 1998-09-30 | 127.5141 |
| 1998-10-07 | 127.7438 |
| 1998-10-14 | 128.2433 |
| 1998-10-21 | 128.6061 |
| 1998-10-28 | 129.2683 |
| 1998-11-04 | 129.9192 |
| 1998-11-11 | 129.8229 |
| 1998-11-18 | 130.9089 |
| 1998-11-25 | 131.4045 |
| 1998-12-02 | 131.6383 |
| 1998-12-09 | 131.3295 |
| 1998-12-16 | 132.3149 |
| 1998-12-23 | 133.0959 |
| 1998-12-30 | 133.7193 |
| 1999-01-06 | 133.9121 |
| 1999-01-13 | 133.3944 |
| 1999-01-20 | 133.9153 |
| 1999-01-27 | 133.5602 |
| 1999-02-03 | 134.4544 |
| 1999-02-10 | 134.3125 |
| 1999-02-17 | 134.8247 |
| 1999-02-24 | 135.2013 |
| 1999-03-03 | 136.2409 |
| 1999-03-10 | 136.4510 |
| 1999-03-17 | 137.1420 |
| 1999-03-24 | 137.6174 |
| 1999-03-31 | 138.1576 |
| 1999-04-07 | 138.1660 |
| 1999-04-14 | 138.8965 |
| 1999-04-21 | 140.2529 |
| 1999-04-28 | 140.5810 |
| 1999-05-05 | 140.8221 |
| 1999-05-12 | 140.6297 |
| 1999-05-19 | 140.6723 |
| 1999-05-26 | 141.2178 |
| 1999-06-02 | 141.9132 |
| 1999-06-09 | 141.4500 |
| 1999-06-16 | 142.2806 |
| 1999-06-23 | 142.1543 |
| 1999-06-30 | 143.0371 |
| 1999-07-07 | 143.0407 |
| 1999-07-14 | 142.7974 |
| 1999-07-21 | 142.4575 |
| 1999-07-28 | 142.1412 |
| 1999-08-04 | 142.6054 |
| 1999-08-11 | 142.4412 |
| 1999-08-18 | 142.7272 |
| 1999-08-25 | 143.1904 |
| 1999-09-01 | 144.1830 |
| 1999-09-08 | 144.2992 |
| 1999-09-15 | 145.3725 |
| 1999-09-22 | 145.8559 |
| 1999-09-29 | 146.2278 |
| 1999-10-06 | 146.4754 |
| 1999-10-13 | 146.6871 |
| 1999-10-20 | 147.2657 |
| 1999-10-27 | 147.5214 |
| 1999-11-03 | 148.8146 |
| 1999-11-10 | 148.8064 |
| 1999-11-17 | 149.2388 |
| 1999-11-24 | 149.9141 |
| 1999-12-01 | 150.3608 |
| 1999-12-08 | 150.3071 |
| 1999-12-15 | 151.0908 |
| 1999-12-22 | 152.2063 |
| 1999-12-29 | 152.5160 |
| 2000-01-05 | 152.7385 |
| 2000-01-12 | 152.6257 |
| 2000-01-19 | 153.5644 |
| 2000-01-26 | 153.8640 |
| 2000-02-02 | 155.4428 |
| 2000-02-09 | 155.1026 |
| 2000-02-16 | 155.8918 |
| 2000-02-23 | 156.6587 |
| 2000-03-01 | 157.5596 |
| 2000-03-08 | 158.1522 |
| 2000-03-15 | 158.9689 |
| 2000-03-22 | 159.5939 |
| 2000-03-29 | 159.7097 |
| 2000-04-05 | 160.9415 |
| 2000-04-12 | 161.2116 |
| 2000-04-19 | 163.0288 |
| 2000-04-26 | 163.6832 |
| 2000-05-03 | 164.6057 |
| 2000-05-10 | 164.2076 |
| 2000-05-17 | 164.8064 |
| 2000-05-24 | 164.7948 |
| 2000-05-31 | 165.6465 |
| 2000-06-07 | 165.7632 |
| 2000-06-14 | 165.8101 |
| 2000-06-21 | 166.8210 |
| 2000-06-28 | 166.1110 |
| 2000-07-05 | 167.4194 |
| 2000-07-12 | 166.0911 |
| 2000-07-19 | 165.9991 |
| 2000-07-26 | 166.0435 |
| 2000-08-02 | 166.6963 |
| 2000-08-09 | 166.2314 |
| 2000-08-16 | 166.4332 |
| 2000-08-23 | 166.8945 |
| 2000-08-30 | 166.8199 |
| 2000-09-06 | 167.1712 |
| 2000-09-13 | 166.6511 |
| 2000-09-20 | 168.2801 |
| 2000-09-27 | 169.0723 |
| 2000-10-04 | 168.8532 |
| 2000-10-11 | 168.9958 |
| 2000-10-18 | 169.4527 |
| 2000-10-25 | 169.7815 |
| 2000-11-01 | 170.2600 |
| 2000-11-08 | 169.9128 |
| 2000-11-15 | 170.7573 |
| 2000-11-22 | 171.1191 |
| 2000-11-29 | 170.9018 |
| 2000-12-06 | 170.4101 |
| 2000-12-13 | 170.3344 |
| 2000-12-20 | 171.9666 |
| 2000-12-27 | 172.3954 |
| 2001-01-03 | 173.2874 |
| 2001-01-10 | 172.2315 |
| 2001-01-17 | 172.8001 |
| 2001-01-24 | 172.8572 |
| 2001-01-31 | 173.2688 |
| 2001-02-07 | 173.3624 |
| 2001-02-14 | 173.7550 |
| 2001-02-21 | 174.4661 |
| 2001-02-28 | 174.6932 |
| 2001-03-07 | 174.7524 |
| 2001-03-14 | 174.4970 |
| 2001-03-21 | 175.1538 |
| 2001-03-28 | 175.8781 |
| 2001-04-04 | 175.8147 |
| 2001-04-11 | 175.7340 |
| 2001-04-18 | 176.8467 |
| 2001-04-25 | 176.1617 |
| 2001-05-02 | 177.0378 |
| 2001-05-09 | 176.5880 |
| 2001-05-16 | 176.5019 |
| 2001-05-23 | 176.4696 |
| 2001-05-30 | 176.7797 |
| 2001-06-06 | 176.7992 |
| 2001-06-13 | 176.1697 |
| 2001-06-20 | 176.7699 |
| 2001-06-27 | 176.6276 |
| 2001-07-04 | 175.7513 |
| 2001-07-11 | 174.8334 |
| 2001-07-18 | 174.9490 |
| 2001-07-25 | 174.3255 |
| 2001-08-01 | 174.7565 |
| 2001-08-08 | 173.5137 |
| 2001-08-15 | 173.7104 |
| 2001-08-22 | 173.5509 |
| 2001-08-29 | 173.8065 |
| 2001-09-05 | 173.7900 |
| 2001-09-12 | 174.6526 |
| 2001-09-19 | 174.2989 |
| 2001-09-26 | 173.0602 |
| 2001-10-03 | 172.8687 |
| 2001-10-10 | 173.7630 |
| 2001-10-17 | 173.3439 |
| 2001-10-24 | 172.6037 |
| 2001-10-31 | 171.8242 |
| 2001-11-07 | 172.2655 |
| 2001-11-14 | 172.3628 |
| 2001-11-21 | 172.1037 |
| 2001-11-28 | 171.4365 |
| 2001-12-05 | 171.4982 |
| 2001-12-12 | 171.4099 |
| 2001-12-19 | 172.1844 |
| 2001-12-26 | 172.0240 |
| 2002-01-02 | 171.8389 |
| 2002-01-09 | 173.0691 |
| 2002-01-16 | 172.6953 |
| 2002-01-23 | 172.2354 |
| 2002-01-30 | 172.0241 |
| 2002-02-06 | 172.5369 |
| 2002-02-13 | 172.7734 |
| 2002-02-20 | 173.8047 |
| 2002-02-27 | 173.7226 |
| 2002-03-06 | 173.1566 |
| 2002-03-13 | 172.7042 |
| 2002-03-20 | 172.4444 |
| 2002-03-27 | 171.6435 |
| 2002-04-03 | 171.0850 |
| 2002-04-10 | 170.5702 |
| 2002-04-17 | 171.4220 |
| 2002-04-24 | 171.6899 |
| 2002-05-01 | 172.0409 |
| 2002-05-08 | 171.9702 |
| 2002-05-15 | 171.6283 |
| 2002-05-22 | 171.8562 |
| 2002-05-29 | 171.7886 |
| 2002-06-05 | 171.4146 |
| 2002-06-12 | 171.1372 |
| 2002-06-19 | 171.5526 |
| 2002-06-26 | 171.3857 |
| 2002-07-03 | 172.4890 |
| 2002-07-10 | 171.0340 |
| 2002-07-17 | 171.1652 |
| 2002-07-24 | 170.9458 |
| 2002-07-31 | 171.2394 |
| 2002-08-07 | 170.9727 |
| 2002-08-14 | 170.9553 |
| 2002-08-21 | 170.7805 |
| 2002-08-28 | 171.2101 |
| 2002-09-04 | 171.1902 |
| 2002-09-11 | 170.3138 |
| 2002-09-18 | 170.7031 |
| 2002-09-25 | 171.0036 |
| 2002-10-02 | 170.6808 |
| 2002-10-09 | 170.4896 |
| 2002-10-16 | 170.9038 |
| 2002-10-23 | 170.5062 |
| 2002-10-30 | 170.9388 |
| 2002-11-06 | 170.5540 |
| 2002-11-13 | 170.3311 |
| 2002-11-20 | 170.4474 |
| 2002-11-27 | 171.5658 |
| 2002-12-04 | 170.6318 |
| 2002-12-11 | 170.3912 |
| 2002-12-18 | 171.2071 |
| 2002-12-25 | 171.8377 |
| 2003-01-01 | 171.6454 |
| 2003-01-08 | 170.5801 |
| 2003-01-15 | 170.8454 |
| 2003-01-22 | 171.0903 |
| 2003-01-29 | 171.2215 |
| 2003-02-05 | 170.8981 |
| 2003-02-12 | 170.7987 |
| 2003-02-19 | 171.7508 |
| 2003-02-26 | 171.7991 |
| 2003-03-05 | 171.9200 |
| 2003-03-12 | 171.5905 |
| 2003-03-19 | 172.1464 |
| 2003-03-26 | 171.8108 |
| 2003-04-02 | 172.9260 |
| 2003-04-09 | 172.4544 |
| 2003-04-16 | 173.8069 |
| 2003-04-23 | 173.5598 |
| 2003-04-30 | 173.3301 |
| 2003-05-07 | 172.8322 |
| 2003-05-14 | 172.3011 |
| 2003-05-21 | 172.5766 |
| 2003-05-28 | 172.6524 |
| 2003-06-04 | 171.9326 |
| 2003-06-11 | 171.4896 |
| 2003-06-18 | 172.2852 |
| 2003-06-25 | 172.3262 |
| 2003-07-02 | 172.9319 |
| 2003-07-09 | 172.2658 |
| 2003-07-16 | 172.2034 |
| 2003-07-23 | 172.0104 |
| 2003-07-30 | 172.1475 |
| 2003-08-06 | 171.5952 |
| 2003-08-13 | 171.6591 |
| 2003-08-20 | 171.7170 |
| 2003-08-27 | 171.6246 |
| 2003-09-03 | 172.0293 |
| 2003-09-10 | 171.7128 |
| 2003-09-17 | 172.7556 |
| 2003-09-24 | 172.6525 |
| 2003-10-01 | 172.2157 |
| 2003-10-08 | 171.7281 |
| 2003-10-15 | 172.6066 |
| 2003-10-22 | 172.0127 |
| 2003-10-29 | 171.9416 |
| 2003-11-05 | 172.5467 |
| 2003-11-12 | 172.5568 |
| 2003-11-19 | 172.6757 |
| 2003-11-26 | 173.4919 |
| 2003-12-03 | 172.9596 |
| 2003-12-10 | 172.6977 |
| 2003-12-17 | 173.2958 |
| 2003-12-24 | 175.6240 |
| 2003-12-31 | 176.9516 |
| 2004-01-07 | 175.8930 |
| 2004-01-14 | 175.4167 |
| 2004-01-21 | 175.9340 |
| 2004-01-28 | 176.2762 |
| 2004-02-04 | 176.9319 |
| 2004-02-11 | 177.2943 |
| 2004-02-18 | 177.7758 |
| 2004-02-25 | 178.0913 |
| 2004-03-03 | 178.8764 |
| 2004-03-10 | 178.5469 |
| 2004-03-17 | 179.4183 |
| 2004-03-24 | 179.7670 |
| 2004-03-31 | 179.9860 |
| 2004-04-07 | 179.9139 |
| 2004-04-14 | 180.2725 |
| 2004-04-21 | 177.9926 |
| 2004-04-28 | 177.5054 |
| 2004-05-05 | 178.3796 |
| 2004-05-12 | 178.0574 |
| 2004-05-19 | 178.4500 |
| 2004-05-26 | 178.5380 |
#2004-06-02|177.5567
#2004-06-09|177.0172
#2004-06-16|177.7071
#2004-06-23|177.7925
#2004-06-30|179.1869
#2004-07-07|179.0316
#2004-07-14|179.1885
#2004-07-21|179.0184
#2004-07-28|178.6756
#2004-08-04|180.0470
#2004-08-11|179.5659
#2004-08-18|179.8334
#2004-08-25|180.3286
#2004-09-01|181.2754
#2004-09-08|181.1304
#2004-09-15|182.9448
#2004-09-22|182.6288
#2004-09-29|183.3409
#2004-10-06|182.7276
#2004-10-13|182.8805
#2004-10-20|183.3120
#2004-10-27|183.7754
#2004-11-03|184.9765
#2004-11-10|184.7527
#2004-11-17|184.8992
#2004-11-24|185.3089
#2004-12-01|186.3882
#2004-12-08|185.6728
#2004-12-15|186.2797
#2004-12-22|187.4591
#2004-12-29|189.1429
#2005-01-05|189.8996
#2005-01-12|189.3132
#2005-01-19|189.6073
#2005-01-26|189.8675
#2005-02-02|190.6287
#2005-02-09|190.6613
#2005-02-16|191.2897
#2005-02-23|191.6743
#2005-03-02|192.2446
#2005-03-09|193.6949
#2005-03-16|194.7405
#2005-03-23|194.9077
#2005-03-30|195.3003
#2005-04-06|196.7119
#2005-04-13|197.0314
#2005-04-20|198.4181
#2005-04-27|199.6344
#2005-05-04|199.5551
#2005-05-11|199.6566
#2005-05-18|200.4113
#2005-05-25|200.9343
#2005-06-01|201.0898
#2005-06-08|200.4545
#2005-06-15|201.3070
#2005-06-22|201.6872
#2005-06-29|202.2073
#2005-07-06|203.6064
#2005-07-13|203.3407
#2005-07-20|203.9656
#2005-07-27|204.1090
#2005-08-03|205.2224
#2005-08-10|204.0123
#2005-08-17|204.6435
#2005-08-24|204.1725
#2005-08-31|204.2568
#2005-09-07|204.8733
#2005-09-14|206.3757
#2005-09-21|207.4835
#2005-09-28|208.1871
#2005-10-05|208.9069
#2005-10-12|209.1694
#2005-10-19|209.4707
#2005-10-26|209.4746
#2005-11-02|210.3690
#2005-11-09|210.0194
#2005-11-16|210.4815
#2005-11-23|210.9317
#2005-11-30|210.3325
#2005-12-07|211.4762
#2005-12-14|211.9130
#2005-12-21|214.2173
#2005-12-28|215.1500
#2006-01-04|214.8807
#2006-01-11|213.7748
#2006-01-18|214.4454
#2006-01-25|214.6207
#2006-02-01|215.2751
#2006-02-08|214.5009
#2006-02-15|214.6854
#2006-02-22|215.6830
#2006-03-01|216.5154
#2006-03-08|215.6646
#2006-03-15|217.0404
#2006-03-22|217.2459
#2006-03-29|217.2993
#2006-04-05|218.1786
#2006-04-12|218.9128
#2006-04-19|220.3729
#2006-04-26|221.3258
#2006-05-03|222.9963
#2006-05-10|222.1586
#2006-05-17|222.5091
#2006-05-24|222.2887
#2006-05-31|222.5639
#2006-06-07|223.1447
#2006-06-14|223.2355
#2006-06-21|224.2263
#2006-06-28|225.3227
#2006-07-05|227.0467
#2006-07-12|225.8809
#2006-07-19|226.4531
#2006-07-26|226.6496
#2006-08-02|227.8363
#2006-08-09|227.9245
#2006-08-16|228.7814
#2006-08-23|229.3340
#2006-08-30|229.7498
#2006-09-06|230.4584
#2006-09-13|229.7188
#2006-09-20|231.2155
#2006-09-27|229.1390
#2006-10-04|225.1206
#2006-10-11|224.4272
#2006-10-18|224.3611
#2006-10-25|224.8094
#2006-11-01|226.1193
#2006-11-08|226.1333
#2006-11-15|226.7815
#2006-11-22|226.9481
#2006-11-29|226.7341
#2006-12-06|226.3646
#2006-12-13|226.0166
#2006-12-20|228.4820
#2006-12-27|230.1576
#2007-01-03|233.8576
#2007-01-10|232.2314
#2007-01-17|233.1734
#2007-01-24|232.7662
#2007-01-31|232.5539
#2007-02-07|233.7212
#2007-02-14|233.9201
#2007-02-21|235.1258
#2007-02-28|235.4506
#2007-03-07|235.9019
#2007-03-14|236.3675
#2007-03-21|237.5754
#2007-03-28|237.9646
#2007-04-04|238.8995
#2007-04-11|238.0491
#2007-04-18|240.4988
#2007-04-25|240.9338
#2007-05-02|242.4293
#2007-05-09|242.5492
#2007-05-16|242.9948
#2007-05-23|242.2600
#2007-05-30|243.7487
#2007-06-06|243.4323
#2007-06-13|243.0974
#2007-06-20|245.1799
#2007-06-27|245.1237
#2007-07-04|250.0296
#2007-07-11|248.9848
#2007-07-18|249.2854
#2007-07-25|249.4731
#2007-08-01|250.6786
#2007-08-08|250.7191
#2007-08-15|251.4247
#2007-08-22|252.8740
#2007-08-29|253.3081
#2007-09-05|257.2807
#2007-09-12|258.0549
#2007-09-19|260.2032
#2007-09-26|258.3045
#2007-10-03|258.4469
#2007-10-10|259.2404
#2007-10-17|261.0713
#2007-10-24|261.0450
#2007-10-31|261.8185
#2007-11-07|261.8114
#2007-11-14|263.0161
#2007-11-21|265.7784
#2007-11-28|265.4592
#2007-12-05|266.4374
#2007-12-12|266.8372
#2007-12-19|269.3348
#2007-12-26|271.2348
#2008-01-02|272.6624
#2008-01-09|272.9067
#2008-01-16|273.9636
#2008-01-23|274.7770
#2008-01-30|274.9270
#2008-02-06|274.6934
#2008-02-13|274.4220
#2008-02-20|275.3677
#2008-02-27|275.8365
#2008-03-05|277.2662
#2008-03-12|277.9283
#2008-03-19|279.3688
#2008-03-26|280.2227
#2008-04-02|279.6022
#2008-04-09|279.8262
#2008-04-16|282.6921
#2008-04-23|283.8809
#2008-04-30|283.9847
#2008-05-07|283.1912
#2008-05-14|282.9105
#2008-05-21|283.0892
#2008-05-28|281.8463
#2008-06-04|282.2714
#2008-06-11|282.4295
#2008-06-18|282.9232
#2008-06-25|283.5032
#2008-07-02|283.4742
#2008-07-09|283.5809
#2008-07-16|283.3375
#2008-07-23|283.6286
#2008-07-30|285.0249
#2008-08-06|285.1419
#2008-08-13|285.7982
#2008-08-20|286.6384
#2008-08-27|285.9426
#2008-09-03|286.4534
#2008-09-10|286.9665
#2008-09-17|289.3741
#2008-09-24|291.9060
#2008-10-01|293.4887
#2008-10-08|293.7729
#2008-10-15|296.0603
#2008-10-22|296.4438
#2008-10-29|295.9476
#2008-11-05|295.4393
#2008-11-12|295.2881
#2008-11-19|295.0298
#2008-11-26|294.7920
#2008-12-03|292.9146
#2008-12-10|291.4515
#2008-12-17|292.1702
#2008-12-24|292.5905
#2008-12-31|293.7212
#2009-01-07|290.8938
#2009-01-14|290.6509
#2009-01-21|291.3135
#2009-01-28|290.6570
#2009-02-04|290.6197
#2009-02-11|289.7390
#2009-02-18|290.1374
#2009-02-25|289.4814
#2009-03-04|288.8040
#2009-03-11|288.0373
#2009-03-18|287.6690
#2009-03-25|286.7456
#2009-04-01|286.7056
#2009-04-08|286.0198
#2009-04-15|286.3912
#2009-04-22|286.1821
#2009-04-29|286.7355
#2009-05-06|286.3313
#2009-05-13|284.1166
#2009-05-20|283.7661
#2009-05-27|283.2500
#2009-06-03|281.3615
#2009-06-10|280.3094
#2009-06-17|279.8112
#2009-06-24|280.1598
#2009-07-01|279.1107
#2009-07-08|277.9328
#2009-07-15|277.1800
#2009-07-22|276.4292
#2009-07-29|276.1621
#2009-08-05|275.0934
#2009-08-12|274.2144
#2009-08-19|273.0144
#2009-08-26|275.2567
#2009-09-02|275.0830
#2009-09-09|275.6707
#2009-09-16|275.2624
#2009-09-23|275.5585
#2009-09-30|274.0375
#2009-10-07|273.0090
#2009-10-14|273.1088
#2009-10-21|271.9891
#2009-10-28|271.1206
#2009-11-04|270.8356
#2009-11-11|270.7304
#2009-11-18|270.4025
#2009-11-25|270.6064
#2009-12-02|269.6058
#2009-12-09|268.6871
#2009-12-16|269.2311
#2009-12-23|269.3721
#2009-12-30|269.1255
#2010-01-06|266.8342
#2010-01-13|265.4056
#2010-01-20|266.3718
#2010-01-27|265.2871
#2010-02-03|265.2662
#2010-02-10|264.6473
#2010-02-17|264.0123
#2010-02-24|263.4165
#2010-03-03|264.3508
#2010-03-10|263.3941
#2010-03-17|264.5756
#2010-03-24|263.1055
#2010-03-31|262.3574
#2010-04-07|260.9172
#2010-04-14|262.9506
#2010-04-21|263.4826
#2010-04-28|263.0713
#2010-05-05|263.5468
#2010-05-12|263.3243
#2010-05-19|263.2170
#2010-05-26|262.8296
#2010-06-02|263.1774
#2010-06-09|262.4859
#2010-06-16|263.5368
#2010-06-23|263.0155
#2010-06-30|262.6690
#2010-07-07|262.4987
#2010-07-14|261.7841
#2010-07-21|260.9891
#2010-07-28|260.6598
#2010-08-04|260.8003
#2010-08-11|260.5255
#2010-08-18|260.3550
#2010-08-25|260.3987
#2010-09-01|260.9884
#2010-09-08|261.2782
#2010-09-15|261.5693
#2010-09-22|261.3703
#2010-09-29|261.9696
#2010-10-06|260.5515
#2010-10-13|260.7549
#2010-10-20|260.8362
#2010-10-27|260.8944
#2010-11-03|261.3531
#2010-11-10|260.7625
#2010-11-17|259.8345
#2010-11-24|260.4132
#2010-12-01|259.9797
#2010-12-08|259.3540
#2010-12-15|259.6514
#2010-12-22|261.1736
#2010-12-29|262.1500
#2011-01-05|261.2540
#2011-01-12|260.8373
#2011-01-19|261.8271
#2011-01-26|261.2706
#2011-02-02|261.3313
#2011-02-09|261.4241
#2011-02-16|262.4157
#2011-02-23|261.9476
#2011-03-02|262.6740
#2011-03-09|261.9677
#2011-03-16|261.9476
#2011-03-23|261.9393
#2011-03-30|262.3174
#2011-04-06|261.5306
#2011-04-13|261.9452
#2011-04-20|264.9800
#2011-04-27|265.2258
#2011-05-04|265.8182
#2011-05-11|265.9549
#2011-05-18|266.0368
#2011-05-25|265.9414
#2011-06-01|266.7496
#2011-06-08|265.9774
#2011-06-15|266.0417
#2011-06-22|266.3349
#2011-06-29|266.9390
#2011-07-06|266.6427
#2011-07-13|265.9267
#2011-07-20|266.6069
#2011-07-27|266.4601
#2011-08-03|266.9463
#2011-08-10|266.6756
#2011-08-17|267.1017
#2011-08-24|267.3666
#2011-08-31|268.0196
#2011-09-07|268.4392
#2011-09-14|268.5373
#2011-09-21|269.0636
#2011-09-28|269.3965
#2011-10-05|270.4562
#2011-10-12|270.5983
#2011-10-19|270.9321
#2011-10-26|271.2317
#2011-11-02|272.8206
#2011-11-09|272.2783
#2011-11-16|272.6114
#2011-11-23|273.0706
#2011-11-30|273.5954
#2011-12-07|272.8410
#2011-12-14|273.6304
#2011-12-21|275.5837
#2011-12-28|277.3406
#2012-01-04|278.1460
#2012-01-11|277.7168
#2012-01-18|277.6958
#2012-01-25|277.3882
#2012-02-01|293.8759
#2012-02-08|293.8303
#2012-02-15|294.6153
#2012-02-22|295.0651
#2012-02-29|295.7405
#2012-03-07|296.6234
#2012-03-14|297.3819
#2012-03-21|297.3338
#2012-03-28|298.1575
#2012-04-04|298.8449
#2012-04-11|299.1542
#2012-04-18|300.8458
#2012-04-25|301.0523
#2012-05-02|302.5524
#2012-05-09|303.2018
#2012-05-16|303.4488
#2012-05-23|303.9977
#2012-05-30|305.1367
#2012-06-06|305.7914
#2012-06-13|305.7050
#2012-06-20|307.2622
#2012-06-27|308.0828
#2012-07-04|309.7143
#2012-07-11|308.9605
#2012-07-18|309.3585
#2012-07-25|310.0184
#2012-08-01|311.8046
#2012-08-08|311.6094
#2012-08-15|312.0869
#2012-08-22|312.3174
#2012-08-29|312.3234
#2012-09-05|313.7740
#2012-09-12|313.4294
#2012-09-19|313.8521
#2012-09-26|315.9431
#2012-10-03|316.1736
#2012-10-10|319.1385
#2012-10-17|317.5896
#2012-10-24|315.9941
#2012-10-31|317.6279
#2012-11-07|317.3779
#2012-11-14|317.8411
#2012-11-21|318.6332
#2012-11-28|317.4034
#2012-12-05|319.2280
#2012-12-12|319.0034
#2012-12-19|322.0099
#2012-12-26|325.4941
#2013-01-02|326.0740
#2013-01-09|324.1347
#2013-01-16|324.4291
#2013-01-23|324.7476
#2013-01-30|324.8835
#2013-02-06|325.5279
#2013-02-13|326.1483
#2013-02-20|327.0901
#2013-02-27|327.6009
#2013-03-06|328.0327
#2013-03-13|328.8401
#2013-03-20|329.2074
#2013-03-27|330.1425
#2013-04-03|330.4151
#2013-04-10|330.4061
#2013-04-17|333.2969
#2013-04-24|332.9357
#2013-05-01|334.4371
#2013-05-08|333.6379
#2013-05-15|333.8163
#2013-05-22|333.5254
#2013-05-29|334.2817
#2013-06-05|334.9754
#2013-06-12|334.4517
#2013-06-19|335.8829
#2013-06-26|336.8357
#2013-07-03|338.1821
#2013-07-10|336.6822
#2013-07-17|337.2046
#2013-07-24|337.0663
#2013-07-31|337.8346
#2013-08-07|337.2225
#2013-08-14|337.5185
#2013-08-21|337.7883
#2013-08-28|337.7293
#2013-09-04|339.0941
#2013-09-11|339.0873
#2013-09-18|339.3818
#2013-09-25|338.8325
#2013-10-02|339.6322
#2013-10-09|339.1995
#2013-10-16|340.9567
#2013-10-23|340.0298
#2013-10-30|340.7130
#2013-11-06|341.9814
#2013-11-13|342.9037
#2013-11-20|343.2722
#2013-11-27|344.7984
#2013-12-04|344.0585
#2013-12-11|344.7872
#2013-12-18|347.2029
#2013-12-25|350.3847
#2014-01-01|351.9476
#2014-01-08|350.7270
#2014-01-15|350.9587
#2014-01-22|352.0089
#2014-01-29|352.3250
#2014-02-05|354.0531
#2014-02-12|354.5374
#2014-02-19|355.4493
#2014-02-26|356.6676
#2014-03-05|361.0212
#2014-03-12|360.8924
#2014-03-19|362.8572
#2014-03-26|363.5529
#2014-04-02|365.2931
#2014-04-09|365.3328
#2014-04-16|367.9206
#2014-04-23|368.9293
#2014-04-30|371.3329
#2014-05-07|371.0701
#2014-05-14|371.3816
#2014-05-21|372.1694
#2014-05-28|372.2128
#2014-06-04|372.8111
#2014-06-11|372.6673
#2014-06-18|373.8414
#2014-06-25|374.3566
#2014-07-02|376.4405
#2014-07-09|375.3293
#2014-07-16|376.5305
#2014-07-23|376.0084
#2014-07-30|376.4931
#2014-08-06|377.6251
#2014-08-13|377.7172
#2014-08-20|378.6140
#2014-08-27|378.8559
#2014-09-03|378.8290
#2014-09-10|379.0155
#2014-09-17|380.4037
#2014-09-24|381.4960
#2014-10-01|382.7152
#2014-10-08|382.1109
#2014-10-15|383.7596
#2014-10-22|383.6787
#2014-10-29|383.8557
#2014-11-05|384.3458
#2014-11-12|385.5014
#2014-11-19|386.4604
#2014-11-26|388.2588
#2014-12-03|387.9911
#2014-12-10|387.5214
#2014-12-17|390.1147
#2014-12-24|393.7676
#2014-12-31|395.4791
#2015-01-07|394.3447
#2015-01-14|393.6852
#2015-01-21|394.1798
#2015-01-28|393.9680
#2015-02-04|395.8452
#2015-02-11|396.5659
#2015-02-18|397.6512
#2015-02-25|404.0748
#2015-03-04|406.2721
#2015-03-11|406.7093
#2015-03-18|407.9920
#2015-03-25|407.8523
#2015-04-01|409.9578
#2015-04-08|408.9779
#2015-04-15|411.6260
#2015-04-22|412.5315
#2015-04-29|412.9459
#2015-05-06|412.5277
#2015-05-13|412.0700
#2015-05-20|413.3831
#2015-05-27|413.7686
#2015-06-03|413.9925
#2015-06-10|413.2662
#2015-06-17|415.1287
#2015-06-24|416.0379
#2015-07-01|418.0175
#2015-07-08|416.4547
#2015-07-15|416.5360
#2015-07-22|416.4859
#2015-07-29|415.7364
#2015-08-05|416.9931
#2015-08-12|416.2647
#2015-08-19|415.9538
#2015-08-26|416.2776
#2015-09-02|416.6281
#2015-09-09|416.9558
#2015-09-16|417.8290
#2015-09-23|418.3320
#2015-09-30|419.6140
#2015-10-07|419.4122
#2015-10-14|419.7478
#2015-10-21|419.6953
#2015-10-28|418.6524
#2015-11-04|419.2696
#2015-11-11|419.2386
#2015-11-18|419.8298
#2015-11-25|421.3591
#2015-12-02|420.5490
#2015-12-09|419.2437
#2015-12-16|421.5520
#2015-12-23|424.1086
#2015-12-30|426.0325
#2016-01-06|424.1729
#2016-01-13|422.4075
#2016-01-20|423.9740
#2016-01-27|423.1309
#2016-02-03|424.0434
#2016-02-10|423.7575
#2016-02-17|424.3429
#2016-02-24|425.1144
#2016-03-02|425.5619
#2016-03-09|425.3263
#2016-03-16|427.4426
#2016-03-23|427.2665
#2016-03-30|428.6068
#2016-04-06|428.0265
#2016-04-13|429.3238
#2016-04-20|431.0883
#2016-04-27|431.8214
#2016-05-04|432.6790
#2016-05-11|432.5721
#2016-05-18|432.9111
#2016-05-25|433.0249
#2016-06-01|434.4606
#2016-06-08|433.7534
#2016-06-15|435.0707
#2016-06-22|434.3575
#2016-06-29|436.5621
#2016-07-06|435.9962
#2016-07-13|435.1570
#2016-07-20|435.2494
#2016-07-27|434.3155
#2016-08-03|434.3170
#2016-08-10|433.9344
#2016-08-17|433.1013
#2016-08-24|432.7103
#2016-08-31|433.0257
#2016-09-07|432.9577
#2016-09-14|433.8703
#2016-09-21|434.4002
#2016-09-28|434.6461
#2016-10-05|435.0867
#2016-10-12|435.3049
#2016-10-19|435.1402
#2016-10-26|435.0887
#2016-11-02|435.5279
#2016-11-09|435.2841
#2016-11-16|435.9610
#2016-11-23|436.4364
#2016-11-30|436.0456
#2016-12-07|435.5095
#2016-12-14|436.3133
#2016-12-21|439.2156
#2016-12-28|440.8233
#2017-01-04|440.0172
#2017-01-11|439.0210
#2017-01-18|439.8287
#2017-01-25|439.1056
#2017-02-01|439.7718
#2017-02-08|438.4110
#2017-02-15|439.5895
#2017-02-22|439.8072
#2017-03-01|441.2249
#2017-03-08|439.9595
#2017-03-15|440.9118
#2017-03-22|440.6749
#2017-03-29|441.1272
#2017-04-05|441.4087
#2017-04-12|441.8541
#2017-04-19|443.7980
#2017-04-26|444.8626
#2017-05-03|444.7226
#2017-05-10|444.1157
#2017-05-17|444.5380
#2017-05-24|444.8180
#2017-05-31|446.2349
#2017-06-07|446.7365
#2017-06-14|447.1103
#2017-06-21|448.3549
#2017-06-28|449.1311
#2017-07-05|449.3680
#2017-07-12|448.7057
#2017-07-19|448.8580
#2017-07-26|448.5180
#2017-08-02|449.5303
#2017-08-09|449.1057
#2017-08-16|449.1649
#2017-08-23|448.9857
#2017-08-30|448.9949
#2017-09-06|448.9719
#2017-09-13|448.4726
#2017-09-20|449.9834
#2017-09-27|451.0111
#2017-10-04|450.9563
#2017-10-11|450.8302
#2017-10-18|450.3501
#2017-10-25|450.8117
#2017-11-01|452.9365
#2017-11-08|452.3364
#2017-11-15|452.8595
#2017-11-22|453.3003
#2017-11-29|452.5557
#2017-12-06|452.7457
#2017-12-13|453.7850
#2017-12-20|455.8759
#2017-12-27|458.2338
#2018-01-03|458.9477
#2018-01-10|458.1061
#2018-01-17|459.2331
#2018-01-24|458.3438
#2018-01-31|459.4946
#2018-02-07|459.8737
#2018-02-14|460.9685
#2018-02-21|463.0526
#2018-02-28|464.7313
#2018-03-07|464.9367
#2018-03-14|465.0367
#2018-03-21|465.8192
#2018-03-28|466.6924
#2018-04-04|492.7478
#2018-04-11|492.9175
#2018-04-18|495.6039
#2018-04-25|496.6119
#2018-05-02|499.0110
#2018-05-09|498.0847
#2018-05-16|499.6509
#2018-05-23|499.5201
#2018-05-30|501.5160
#2018-06-06|501.9426
#2018-06-13|502.0088
#2018-06-20|504.7893
#2018-06-27|506.3633
#2018-07-04|506.8402
#2018-07-11|505.7062
#2018-07-18|506.2983
#2018-07-25|505.7077
#2018-08-01|506.3756
#2018-08-08|505.8693
#2018-08-15|507.0079
#2018-08-22|506.7930
#2018-08-29|507.1702
#2018-09-05|507.9981
#2018-09-12|508.9187
#2018-09-19|509.9878
#2018-09-26|511.2841
#2018-10-03|512.1024
#2018-10-10|513.2427
#2018-10-17|513.7170
#2018-10-24|514.3333
#2018-10-31|515.6251
#2018-11-07|515.1816
#2018-11-14|516.7134
#2018-11-21|518.0415
#2018-11-28|517.5049
#2018-12-05|518.5805
#2018-12-12|520.5313
#2018-12-19|524.9072
#2018-12-26|528.2106
#2019-01-02|528.8406
#2019-01-09|526.6360
#2019-01-16|526.3407
#2019-01-23|527.1813
#2019-01-30|528.2914
#2019-02-06|528.9177
#2019-02-13|529.3298
#2019-02-20|530.9027
#2019-02-27|531.9318
#2019-03-06|532.8915
#2019-03-13|533.4921
#2019-03-20|534.0008
#2019-03-27|535.0338
#2019-04-03|536.1550
#2019-04-10|535.6248
#2019-04-17|538.3461
#2019-04-24|538.0971
#2019-05-01|541.0685
#2019-05-08|539.7343
#2019-05-15|540.3439
#2019-05-22|540.4204
#2019-05-29|540.8838
#2019-06-05|541.6740
#2019-06-12|542.2161
#2019-06-19|544.4467
#2019-06-26|546.3128
#2019-07-03|546.8426
#2019-07-10|544.6694
#2019-07-17|544.0274
#2019-07-24|543.2896
#2019-07-31|545.2450
#2019-08-07|544.1461
#2019-08-14|544.5736
#2019-08-21|544.5171
#2019-08-28|544.0061
#2019-09-04|544.5646
#2019-09-11|544.4385
#2019-09-18|545.8002
#2019-09-25|547.2234
#2019-10-02|547.2406
#2019-10-09|546.5323
#2019-10-16|548.1708
#2019-10-23|547.3847
#2019-10-30|548.2027
#2019-11-06|547.7900
#2019-11-13|548.1290
#2019-11-20|548.6835
#2019-11-27|549.5672
#2019-12-04|548.2535
#2019-12-11|549.3018
#2019-12-18|552.8721
#2019-12-25|555.8541
#2020-01-01|556.8764
#2020-01-08|554.2163
#2020-01-15|555.6015
#2020-01-22|555.3758
#2020-01-29|554.4413
#2020-02-05|555.8007
#2020-02-12|555.9285
#2020-02-19|557.3046
#2020-02-26|557.1627
#2020-03-04|559.0143
#2020-03-11|560.7522
#2020-03-18|574.3096
#2020-03-25|586.3589
#2020-04-01|589.9279
#2020-04-08|594.6771
#2020-04-15|640.6997
#2020-04-22|714.2673
#2020-04-29|748.9041
#2020-05-06|779.5806
#2020-05-13|792.3242
#2020-05-20|795.9291
#2020-05-27|797.7859
#2020-06-03|798.3207
#2020-06-10|799.6269
#2020-06-17|798.1687
#2020-06-24|797.5559
#2020-07-01|797.3132
#2020-07-08|795.0929
#2020-07-15|794.7760
#2020-07-22|793.9687
#2020-07-29|791.9162
#2020-08-05|793.0886
#2020-08-12|792.3253
#2020-08-19|790.7539
#2020-08-26|789.5188
#2020-09-02|788.1668
#2020-09-09|786.4395
#2020-09-16|786.4734
#2020-09-23|785.5831
#2020-09-30|784.3185
#2020-10-07|784.0983
#2020-10-14|782.7091
#2020-10-21|780.9291
#2020-10-28|780.0873
#2020-11-04|772.7736
#2020-11-11|766.1639
#2020-11-18|761.3457
#2020-11-25|756.7947
#2020-12-02|751.5784
#2020-12-09|745.9852
#2020-12-16|743.0188
#2020-12-23|742.9850
#2020-12-30|741.7310
#2021-01-06|742.6177
#2021-01-13|734.2271
#2021-01-20|729.7168
#2021-01-27|734.8485
#2021-02-03|747.9480
#2021-02-10|758.5933
#2021-02-17|767.8370
#2021-02-24|774.4101
#2021-03-03|778.3092
#2021-03-10|774.8949
#2021-03-17|774.5426
#2021-03-24|777.4543
#2021-03-31|776.8961
#2021-04-07|776.1915
#2021-04-14|773.4485
#2021-04-21|771.6080
#2021-04-28|770.2676
#2021-05-05|770.0335
#2021-05-12|766.8443
#2021-05-19|765.2916
#2021-05-26|760.7165
#2021-06-02|758.3351
#2021-06-09|749.4425
#2021-06-16|723.0098
#2021-06-23|718.9909
#2021-06-30|716.9323
#2021-07-07|711.3086
#2021-07-14|705.5164
#2021-07-21|700.7006
#2021-07-28|696.5752
#2021-08-04|691.9351
#2021-08-11|685.9224
#2021-08-18|680.8422
#2021-08-25|675.3185
#2021-09-01|672.2508
#2021-09-08|667.8569
#2021-09-15|665.9314
#2021-09-22|661.5416
#2021-09-29|662.1600
#2021-10-06|658.5013
#2021-10-13|658.0314
#2021-10-20|656.8255
#2021-10-27|654.0865
#2021-11-03|654.6071
#2021-11-10|653.4961
#2021-11-17|653.8555
#2021-11-24|653.0985
#2021-12-01|650.7081
#2021-12-08|651.2593
#2021-12-15|654.3376
#2021-12-22|661.7248
#2021-12-29|662.2441
#2022-01-05|659.8592
#2022-01-12|657.4255
#2022-01-19|656.9551
#2022-01-26|655.9975
#2022-02-02|657.6657
#2022-02-09|656.2849
#2022-02-16|656.1096
#2022-02-23|656.1113
#2022-03-02|658.8518
#2022-03-09|659.2624
#2022-03-16|660.0861
#2022-03-23|662.0723
#2022-03-30|664.8940
#2022-04-06|666.4239
#2022-04-13|668.6570
#2022-04-20|672.2351
#2022-04-27|673.0343
#2022-05-04|674.4053
#2022-05-11|673.9352
#2022-05-18|675.5242
#2022-05-25|676.8012
#2022-06-01|680.0271
#2022-06-08|680.4827
#2022-06-15|682.6615
#2022-06-22|685.5822
#2022-06-29|689.4483
#2022-07-06|689.2475
#2022-07-13|688.3038
#2022-07-20|688.6466
#2022-07-27|692.2468
#2022-08-03|694.0068
#2022-08-10|693.0913
#2022-08-17|693.6230
#2022-08-24|694.1102
#2022-08-31|697.7045
#2022-09-07|698.0174
#2022-09-14|700.6346
#2022-09-21|702.9972
#2022-09-28|704.5315
#2022-10-05|705.3141
#2022-10-12|704.8906
#2022-10-19|704.7815
#2022-10-26|707.0753
#2022-11-02|706.8277
#2022-11-09|707.3195
#2022-11-16|699.1782
#2022-11-23|700.9949
#2022-11-30|698.8362
#2022-12-07|703.8462
#2022-12-14|706.1194
#2022-12-21|707.6574
#2022-12-28|709.4436
#2023-01-04|706.4445
#2023-01-11|705.6175
#2023-01-18|707.8693
#2023-01-25|707.7098
#2023-02-01|709.0404
#2023-02-08|708.3023
#2023-02-15|708.7035
#2023-02-22|709.4609
#2023-03-01|710.7158
#2023-03-08|709.7007
#2023-03-15|718.4648
#2023-03-22|688.0801
#2023-03-29|686.4281
#2023-04-05|686.5043
#2023-04-12|686.2425
#2023-04-19|689.9289
#2023-04-26|689.6499
#2023-05-03|689.4551
#2023-05-10|688.8299
#2023-05-17|688.9720
#2023-05-24|688.7067
#2023-05-31|690.7409
#2023-06-07|690.1122
#2023-06-14|691.5752
#2023-06-21|691.8030
#2023-06-28|692.1685
#2023-07-05|692.3646
#2023-07-12|689.9763
#2023-07-19|688.7850
#2023-07-26|688.6750
#2023-08-02|688.2467
#2023-08-09|687.9836
#2023-08-16|687.2736
#2023-08-23|686.8430
#2023-08-30|687.5138
#2023-09-06|686.4947
#2023-09-13|686.5827
#2023-09-20|687.2975
#2023-09-27|688.7769
#2023-10-04|687.4745
#2023-10-11|687.7760
#2023-10-18|688.1962
#2023-10-25|688.4287
#2023-11-01|687.7358
#2023-11-08|686.8735
#2023-11-15|687.9483
#2023-11-22|688.2364
#2023-11-29|688.4115
#2023-12-06|687.5970
#2023-12-13|688.3215
#2023-12-20|689.9571
#2023-12-27|692.2397
#2024-01-03|690.5151
#2024-01-10|687.9196
#2024-01-17|689.8930
#2024-01-24|687.6803
#2024-01-31|688.2488
#2024-02-07|687.3109
#2024-02-14|688.1148
#2024-02-21|688.6077
#2024-02-28|689.3379
#2024-03-06|688.5436
#2024-03-13|690.3687
#2024-03-20|690.4270
#2024-03-27|691.5219
#2024-04-03|691.2003
#2024-04-10|691.6549
#2024-04-17|693.7968
#2024-04-24|694.2036
#2024-05-01|695.3941
#2024-05-08|694.4122
#2024-05-15|694.7989
#2024-05-22|692.7864
#2024-05-29|694.1406
#2024-06-05|694.2114
#2024-06-12|694.5847
#2024-06-19|696.8892
#2024-06-26|699.1458
#2024-07-03|699.0453
#2024-07-10|696.9074
#2024-07-17|696.0623
#2024-07-24|695.0871
#2024-07-31|696.0680
#2024-08-07|694.7627
#2024-08-14|694.7885
#2024-08-21|694.5942
#2024-08-28|693.9482
#2024-09-04|693.5587
#2024-09-11|693.4563
#2024-09-18|696.0422
#2024-09-25|696.0728
#2024-10-02|696.0058
#2024-10-09|695.5781
#2024-10-16|696.7293
#2024-10-23|696.6269
#2024-10-30|695.3484
#2024-11-06|694.0660
#2024-11-13|695.1924
#2024-11-20|695.4938
#2024-11-27|697.7093
#2024-12-04|695.2929
#2024-12-11|695.7867
#2024-12-18|698.1314
#2024-12-25|700.9020
#2025-01-01|691.5261
#2025-01-08|687.8890
#2025-01-15|689.7348
#2025-01-22|690.3708
#2025-01-29|687.7226
#2025-02-05|689.3341
#2025-02-12|688.9649
#2025-02-19|691.1043
#2025-02-26|691.4601
#2025-03-05|690.4435
#2025-03-12|691.8790
#2025-03-19|693.8606
#2025-03-26|695.8767
#2025-04-02|690.2240
#2025-04-09|690.5290
#2025-04-16|695.1397
#2025-04-23|694.5527
#2025-04-30|697.5583
#2025-05-07|695.7726
#2025-05-14|697.1243
#2025-05-21|698.3030
#2025-05-28|698.2418
#2025-06-04|698.6109
#2025-06-11|697.9960
#2025-06-18|699.7678
#2025-06-25|700.6647
#2025-07-02|697.3795
#2025-07-09|696.4734
#2025-07-16|696.1456
#2025-07-23|696.1236
#2025-07-30|696.9456
#2025-08-06|697.3126
#2025-08-13|696.5891
#2025-08-20|696.6741
#2025-08-27|698.4720
#2025-09-03|698.0141
#2025-09-10|698.6316
#2025-09-17|701.3651
#2025-09-24|701.6624
#2025-10-01|698.1387
#2025-10-08|698.0336
#2025-10-15|699.2204
#2025-10-22|698.0039
#2025-10-29|697.9599
#2025-11-05|698.6500
#2025-11-12|699.6062
#2025-11-19|699.9842
#2025-11-26|700.2015
#2025-12-03|699.1018
#2025-12-10|697.9398
#2025-12-17|702.0870
#2025-12-24|704.6071
#2025-12-31|703.4400
#2026-01-07|701.7804
#2026-01-14|702.0857
#2026-01-21|703.0428
#2026-01-28|704.1750
#2026-02-04|704.8660
#2026-02-11|707.0670
#2026-02-18|707.1070
#2026-02-25|708.9330
#2026-03-04|709.9160
#2026-03-11|710.8570
#2026-03-18|713.7650
#2026-03-25|715.0780
#2026-04-01|718.7520
#2026-04-08|718.7470
#2026-04-15|722.9110
#2026-04-22|724.0660
#2026-04-29|726.3280
#2026-05-06|726.9180
#2026-05-13|726.8940
#2026-05-20|727.0580
#2026-05-27|727.2090