Table Data - Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CILSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-17 |
| Last Updated | 2026-06-26 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 65.9322 |
| 1985-04-10 | 65.9134 |
| 1985-04-17 | 66.1577 |
| 1985-04-24 | 66.2552 |
| 1985-05-01 | 66.3842 |
| 1985-05-08 | 66.4238 |
| 1985-05-15 | 66.4589 |
| 1985-05-22 | 66.3701 |
| 1985-05-29 | 66.3085 |
| 1985-06-05 | 66.3965 |
| 1985-06-12 | 66.2584 |
| 1985-06-19 | 66.4217 |
| 1985-06-26 | 66.3789 |
| 1985-07-03 | 66.7831 |
| 1985-07-10 | 66.6990 |
| 1985-07-17 | 66.8150 |
| 1985-07-24 | 66.8193 |
| 1985-07-31 | 67.0436 |
| 1985-08-07 | 67.0225 |
| 1985-08-14 | 66.8866 |
| 1985-08-21 | 66.9136 |
| 1985-08-28 | 66.8479 |
| 1985-09-04 | 66.9408 |
| 1985-09-11 | 67.0662 |
| 1985-09-18 | 67.1743 |
| 1985-09-25 | 67.1280 |
| 1985-10-02 | 67.2808 |
| 1985-10-09 | 67.4111 |
| 1985-10-16 | 67.3302 |
| 1985-10-23 | 67.3362 |
| 1985-10-30 | 67.3465 |
| 1985-11-06 | 67.6098 |
| 1985-11-13 | 67.4480 |
| 1985-11-20 | 67.7459 |
| 1985-11-27 | 67.8028 |
| 1985-12-04 | 67.8356 |
| 1985-12-11 | 67.8303 |
| 1985-12-18 | 68.2710 |
| 1985-12-25 | 68.4495 |
| 1986-01-01 | 68.9523 |
| 1986-01-08 | 68.2031 |
| 1986-01-15 | 68.0927 |
| 1986-01-22 | 67.9504 |
| 1986-01-29 | 67.9717 |
| 1986-02-05 | 68.1485 |
| 1986-02-12 | 68.3702 |
| 1986-02-19 | 68.4222 |
| 1986-02-26 | 68.6199 |
| 1986-03-05 | 68.7659 |
| 1986-03-12 | 68.7770 |
| 1986-03-19 | 69.0727 |
| 1986-03-26 | 69.1790 |
| 1986-04-02 | 69.6458 |
| 1986-04-09 | 69.5796 |
| 1986-04-16 | 69.8666 |
| 1986-04-23 | 69.8385 |
| 1986-04-30 | 70.1550 |
| 1986-05-07 | 70.3285 |
| 1986-05-14 | 70.0405 |
| 1986-05-21 | 70.0059 |
| 1986-05-28 | 69.9939 |
| 1986-06-04 | 70.2853 |
| 1986-06-11 | 70.3152 |
| 1986-06-18 | 70.2846 |
| 1986-06-25 | 70.3995 |
| 1986-07-02 | 70.5330 |
| 1986-07-09 | 70.4877 |
| 1986-07-16 | 70.4188 |
| 1986-07-23 | 70.3108 |
| 1986-07-30 | 70.2690 |
| 1986-08-06 | 70.4470 |
| 1986-08-13 | 70.2025 |
| 1986-08-20 | 70.1387 |
| 1986-08-27 | 69.9748 |
| 1986-09-03 | 70.0047 |
| 1986-09-10 | 69.9502 |
| 1986-09-17 | 69.9748 |
| 1986-09-24 | 69.8060 |
| 1986-10-01 | 70.0974 |
| 1986-10-08 | 69.7079 |
| 1986-10-15 | 69.8283 |
| 1986-10-22 | 69.9907 |
| 1986-10-29 | 69.9488 |
| 1986-11-05 | 70.2657 |
| 1986-11-12 | 70.5302 |
| 1986-11-19 | 70.4186 |
| 1986-11-26 | 70.6008 |
| 1986-12-03 | 70.9680 |
| 1986-12-10 | 70.9823 |
| 1986-12-17 | 71.6396 |
| 1986-12-24 | 72.5224 |
| 1986-12-31 | 74.1997 |
| 1987-01-07 | 73.2161 |
| 1987-01-14 | 72.6069 |
| 1987-01-21 | 72.4441 |
| 1987-01-28 | 72.5169 |
| 1987-02-04 | 72.6311 |
| 1987-02-11 | 72.4350 |
| 1987-02-18 | 72.3402 |
| 1987-02-25 | 72.3109 |
| 1987-03-04 | 72.7613 |
| 1987-03-11 | 72.6956 |
| 1987-03-18 | 73.0390 |
| 1987-03-25 | 73.0329 |
| 1987-04-01 | 73.2162 |
| 1987-04-08 | 73.4397 |
| 1987-04-15 | 73.9036 |
| 1987-04-22 | 73.8582 |
| 1987-04-29 | 73.8295 |
| 1987-05-06 | 74.0389 |
| 1987-05-13 | 73.8765 |
| 1987-05-20 | 74.1511 |
| 1987-05-27 | 73.9722 |
| 1987-06-03 | 74.2646 |
| 1987-06-10 | 74.1191 |
| 1987-06-17 | 74.1211 |
| 1987-06-24 | 74.0267 |
| 1987-07-01 | 74.1573 |
| 1987-07-08 | 74.2121 |
| 1987-07-15 | 74.2729 |
| 1987-07-22 | 73.8743 |
| 1987-07-29 | 73.6984 |
| 1987-08-05 | 73.8866 |
| 1987-08-12 | 74.0340 |
| 1987-08-19 | 73.8828 |
| 1987-08-26 | 73.7042 |
| 1987-09-02 | 73.6628 |
| 1987-09-09 | 73.5314 |
| 1987-09-16 | 73.7837 |
| 1987-09-23 | 73.7452 |
| 1987-09-30 | 74.1761 |
| 1987-10-07 | 74.1263 |
| 1987-10-14 | 74.0887 |
| 1987-10-21 | 74.2830 |
| 1987-10-28 | 74.1829 |
| 1987-11-04 | 74.5234 |
| 1987-11-11 | 74.5716 |
| 1987-11-18 | 74.7712 |
| 1987-11-25 | 74.7785 |
| 1987-12-02 | 74.9109 |
| 1987-12-09 | 74.7905 |
| 1987-12-16 | 75.1345 |
| 1987-12-23 | 75.3133 |
| 1987-12-30 | 75.8835 |
| 1988-01-06 | 75.6007 |
| 1988-01-13 | 75.5717 |
| 1988-01-20 | 75.3642 |
| 1988-01-27 | 75.5280 |
| 1988-02-03 | 75.8394 |
| 1988-02-10 | 76.0124 |
| 1988-02-17 | 76.2238 |
| 1988-02-24 | 76.3486 |
| 1988-03-02 | 76.5557 |
| 1988-03-09 | 76.7697 |
| 1988-03-16 | 77.0869 |
| 1988-03-23 | 77.0865 |
| 1988-03-30 | 77.0559 |
| 1988-04-06 | 77.4620 |
| 1988-04-13 | 77.5259 |
| 1988-04-20 | 77.8724 |
| 1988-04-27 | 78.2477 |
| 1988-05-04 | 78.5068 |
| 1988-05-11 | 78.6133 |
| 1988-05-18 | 78.5996 |
| 1988-05-25 | 78.4872 |
| 1988-06-01 | 78.6337 |
| 1988-06-08 | 78.6907 |
| 1988-06-15 | 78.6739 |
| 1988-06-22 | 78.8557 |
| 1988-06-29 | 79.0544 |
| 1988-07-06 | 79.4713 |
| 1988-07-13 | 79.2815 |
| 1988-07-20 | 79.2827 |
| 1988-07-27 | 79.1356 |
| 1988-08-03 | 79.1852 |
| 1988-08-10 | 79.1152 |
| 1988-08-17 | 79.1725 |
| 1988-08-24 | 78.9464 |
| 1988-08-31 | 78.9550 |
| 1988-09-07 | 78.7863 |
| 1988-09-14 | 78.8554 |
| 1988-09-21 | 79.2483 |
| 1988-09-28 | 78.8775 |
| 1988-10-05 | 79.7676 |
| 1988-10-12 | 79.8868 |
| 1988-10-19 | 80.0062 |
| 1988-10-26 | 80.0307 |
| 1988-11-02 | 80.2291 |
| 1988-11-09 | 80.4774 |
| 1988-11-16 | 80.3886 |
| 1988-11-23 | 80.6319 |
| 1988-11-30 | 80.8350 |
| 1988-12-07 | 80.8312 |
| 1988-12-14 | 80.8310 |
| 1988-12-21 | 81.3044 |
| 1988-12-28 | 81.4083 |
| 1989-01-04 | 81.1212 |
| 1989-01-11 | 81.0921 |
| 1989-01-18 | 81.1351 |
| 1989-01-25 | 81.1302 |
| 1989-02-01 | 81.2956 |
| 1989-02-08 | 81.5633 |
| 1989-02-15 | 81.6250 |
| 1989-02-22 | 81.5911 |
| 1989-03-01 | 81.8980 |
| 1989-03-08 | 82.0090 |
| 1989-03-15 | 82.1211 |
| 1989-03-22 | 82.2242 |
| 1989-03-29 | 81.9093 |
| 1989-04-05 | 82.2960 |
| 1989-04-12 | 82.1176 |
| 1989-04-19 | 82.6179 |
| 1989-04-26 | 82.5905 |
| 1989-05-03 | 83.0027 |
| 1989-05-10 | 82.9505 |
| 1989-05-17 | 82.9823 |
| 1989-05-24 | 83.1184 |
| 1989-05-31 | 83.0826 |
| 1989-06-07 | 83.1161 |
| 1989-06-14 | 83.1257 |
| 1989-06-21 | 83.1829 |
| 1989-06-28 | 83.0009 |
| 1989-07-05 | 83.2582 |
| 1989-07-12 | 83.1908 |
| 1989-07-19 | 82.9003 |
| 1989-07-26 | 83.0167 |
| 1989-08-02 | 82.9881 |
| 1989-08-09 | 82.9659 |
| 1989-08-16 | 82.8176 |
| 1989-08-23 | 82.7030 |
| 1989-08-30 | 82.7534 |
| 1989-09-06 | 82.8974 |
| 1989-09-13 | 82.7008 |
| 1989-09-20 | 82.8942 |
| 1989-09-27 | 82.7566 |
| 1989-10-04 | 83.3530 |
| 1989-10-11 | 83.3000 |
| 1989-10-18 | 83.3247 |
| 1989-10-25 | 83.3418 |
| 1989-11-01 | 83.4801 |
| 1989-11-08 | 83.2992 |
| 1989-11-15 | 83.2467 |
| 1989-11-22 | 83.4169 |
| 1989-11-29 | 83.2196 |
| 1989-12-06 | 83.1551 |
| 1989-12-13 | 83.2896 |
| 1989-12-20 | 83.6911 |
| 1989-12-27 | 83.9167 |
| 1990-01-03 | 83.9341 |
| 1990-01-10 | 83.5604 |
| 1990-01-17 | 83.3717 |
| 1990-01-24 | 83.2346 |
| 1990-01-31 | 83.2527 |
| 1990-02-07 | 83.3336 |
| 1990-02-14 | 83.2670 |
| 1990-02-21 | 83.3688 |
| 1990-02-28 | 83.6745 |
| 1990-03-07 | 83.9487 |
| 1990-03-14 | 84.0009 |
| 1990-03-21 | 84.2817 |
| 1990-03-28 | 84.1097 |
| 1990-04-04 | 84.3321 |
| 1990-04-11 | 84.4292 |
| 1990-04-18 | 84.7565 |
| 1990-04-25 | 84.5998 |
| 1990-05-02 | 84.7018 |
| 1990-05-09 | 84.5968 |
| 1990-05-16 | 84.3856 |
| 1990-05-23 | 84.5938 |
| 1990-05-30 | 84.4314 |
| 1990-06-06 | 84.4814 |
| 1990-06-13 | 84.3881 |
| 1990-06-20 | 84.5820 |
| 1990-06-27 | 84.5070 |
| 1990-07-04 | 84.4828 |
| 1990-07-11 | 84.2516 |
| 1990-07-18 | 83.9408 |
| 1990-07-25 | 83.5954 |
| 1990-08-01 | 83.6757 |
| 1990-08-08 | 83.6706 |
| 1990-08-15 | 83.3962 |
| 1990-08-22 | 83.1215 |
| 1990-08-29 | 82.8594 |
| 1990-09-05 | 82.9364 |
| 1990-09-12 | 82.9517 |
| 1990-09-19 | 83.2467 |
| 1990-09-26 | 82.8744 |
| 1990-10-03 | 83.6779 |
| 1990-10-10 | 83.3569 |
| 1990-10-17 | 83.2361 |
| 1990-10-24 | 83.1245 |
| 1990-10-31 | 83.0953 |
| 1990-11-07 | 83.0930 |
| 1990-11-14 | 82.8946 |
| 1990-11-21 | 82.9783 |
| 1990-11-28 | 82.8498 |
| 1990-12-05 | 82.7825 |
| 1990-12-12 | 82.4450 |
| 1990-12-19 | 82.6899 |
| 1990-12-26 | 82.9770 |
| 1991-01-02 | 82.5880 |
| 1991-01-09 | 81.7344 |
| 1991-01-16 | 81.6960 |
| 1991-01-23 | 81.6534 |
| 1991-01-30 | 81.4179 |
| 1991-02-06 | 81.5655 |
| 1991-02-13 | 81.4472 |
| 1991-02-20 | 81.6104 |
| 1991-02-27 | 81.4324 |
| 1991-03-06 | 81.4393 |
| 1991-03-13 | 81.1735 |
| 1991-03-20 | 81.1614 |
| 1991-03-27 | 80.9007 |
| 1991-04-03 | 81.1099 |
| 1991-04-10 | 80.7138 |
| 1991-04-17 | 80.8969 |
| 1991-04-24 | 80.5758 |
| 1991-05-01 | 80.6218 |
| 1991-05-08 | 80.4819 |
| 1991-05-15 | 80.0937 |
| 1991-05-22 | 79.8620 |
| 1991-05-29 | 79.6872 |
| 1991-06-05 | 80.3187 |
| 1991-06-12 | 79.8865 |
| 1991-06-19 | 79.7576 |
| 1991-06-26 | 79.5452 |
| 1991-07-03 | 79.5833 |
| 1991-07-10 | 79.0519 |
| 1991-07-17 | 78.2954 |
| 1991-07-24 | 77.9311 |
| 1991-07-31 | 78.0486 |
| 1991-08-07 | 77.7113 |
| 1991-08-14 | 77.3474 |
| 1991-08-21 | 77.1198 |
| 1991-08-28 | 76.9437 |
| 1991-09-04 | 76.7690 |
| 1991-09-11 | 76.5945 |
| 1991-09-18 | 76.8150 |
| 1991-09-25 | 76.7276 |
| 1991-10-02 | 76.7499 |
| 1991-10-09 | 76.6863 |
| 1991-10-16 | 76.7385 |
| 1991-10-23 | 76.6537 |
| 1991-10-30 | 76.4277 |
| 1991-11-06 | 76.4394 |
| 1991-11-13 | 76.2969 |
| 1991-11-20 | 76.3128 |
| 1991-11-27 | 76.1070 |
| 1991-12-04 | 75.7482 |
| 1991-12-11 | 75.4411 |
| 1991-12-18 | 75.6216 |
| 1991-12-25 | 75.3947 |
| 1992-01-01 | 75.8026 |
| 1992-01-08 | 75.0664 |
| 1992-01-15 | 74.7990 |
| 1992-01-22 | 74.5977 |
| 1992-01-29 | 74.3786 |
| 1992-02-05 | 74.5742 |
| 1992-02-12 | 74.4222 |
| 1992-02-19 | 74.5219 |
| 1992-02-26 | 74.5035 |
| 1992-03-04 | 74.8444 |
| 1992-03-11 | 74.6424 |
| 1992-03-18 | 74.7063 |
| 1992-03-25 | 74.6013 |
| 1992-04-01 | 75.0123 |
| 1992-04-08 | 74.8409 |
| 1992-04-15 | 74.9328 |
| 1992-04-22 | 74.8774 |
| 1992-04-29 | 74.7141 |
| 1992-05-06 | 74.7427 |
| 1992-05-13 | 74.5539 |
| 1992-05-20 | 74.3360 |
| 1992-05-27 | 73.9940 |
| 1992-06-03 | 74.0520 |
| 1992-06-10 | 73.8652 |
| 1992-06-17 | 74.0759 |
| 1992-06-24 | 74.0507 |
| 1992-07-01 | 74.3202 |
| 1992-07-08 | 74.0431 |
| 1992-07-15 | 73.9273 |
| 1992-07-22 | 73.6650 |
| 1992-07-29 | 73.2203 |
| 1992-08-05 | 73.4361 |
| 1992-08-12 | 73.0974 |
| 1992-08-19 | 72.9263 |
| 1992-08-26 | 72.6935 |
| 1992-09-02 | 73.0727 |
| 1992-09-09 | 72.8481 |
| 1992-09-16 | 73.3064 |
| 1992-09-23 | 73.2711 |
| 1992-09-30 | 73.7965 |
| 1992-10-07 | 73.4588 |
| 1992-10-14 | 73.2456 |
| 1992-10-21 | 73.1503 |
| 1992-10-28 | 73.1088 |
| 1992-11-04 | 73.3579 |
| 1992-11-11 | 73.3596 |
| 1992-11-18 | 73.1571 |
| 1992-11-25 | 73.3701 |
| 1992-12-02 | 73.2669 |
| 1992-12-09 | 72.9863 |
| 1992-12-16 | 73.0154 |
| 1992-12-23 | 73.0844 |
| 1992-12-30 | 73.5531 |
| 1993-01-06 | 73.3732 |
| 1993-01-13 | 72.9341 |
| 1993-01-20 | 73.0350 |
| 1993-01-27 | 72.8391 |
| 1993-02-03 | 73.0328 |
| 1993-02-10 | 73.1384 |
| 1993-02-17 | 73.1908 |
| 1993-02-24 | 73.2068 |
| 1993-03-03 | 73.7326 |
| 1993-03-10 | 73.3530 |
| 1993-03-17 | 73.7273 |
| 1993-03-24 | 73.7566 |
| 1993-03-31 | 73.9144 |
| 1993-04-07 | 73.7117 |
| 1993-04-14 | 73.4775 |
| 1993-04-21 | 74.0138 |
| 1993-04-28 | 73.8597 |
| 1993-05-05 | 74.0819 |
| 1993-05-12 | 73.8302 |
| 1993-05-19 | 73.8363 |
| 1993-05-26 | 73.8124 |
| 1993-06-02 | 74.1072 |
| 1993-06-09 | 73.7399 |
| 1993-06-16 | 73.8576 |
| 1993-06-23 | 73.6724 |
| 1993-06-30 | 73.7408 |
| 1993-07-07 | 73.5963 |
| 1993-07-14 | 72.9546 |
| 1993-07-21 | 72.8685 |
| 1993-07-28 | 72.6296 |
| 1993-08-04 | 72.9140 |
| 1993-08-11 | 72.5688 |
| 1993-08-18 | 72.4856 |
| 1993-08-25 | 72.3772 |
| 1993-09-01 | 72.2844 |
| 1993-09-08 | 71.9579 |
| 1993-09-15 | 72.5367 |
| 1993-09-22 | 72.6143 |
| 1993-09-29 | 72.8940 |
| 1993-10-06 | 72.8436 |
| 1993-10-13 | 72.8998 |
| 1993-10-20 | 73.1252 |
| 1993-10-27 | 73.0747 |
| 1993-11-03 | 73.5725 |
| 1993-11-10 | 73.5212 |
| 1993-11-17 | 73.4457 |
| 1993-11-24 | 73.3367 |
| 1993-12-01 | 73.4710 |
| 1993-12-08 | 73.1842 |
| 1993-12-15 | 73.6751 |
| 1993-12-22 | 73.9321 |
| 1993-12-29 | 74.0000 |
| 1994-01-05 | 74.3536 |
| 1994-01-12 | 74.0239 |
| 1994-01-19 | 74.1115 |
| 1994-01-26 | 74.0747 |
| 1994-02-02 | 74.5539 |
| 1994-02-09 | 74.4949 |
| 1994-02-16 | 74.7867 |
| 1994-02-23 | 74.9003 |
| 1994-03-02 | 75.4356 |
| 1994-03-09 | 75.3722 |
| 1994-03-16 | 75.8041 |
| 1994-03-23 | 75.7429 |
| 1994-03-30 | 75.9199 |
| 1994-04-06 | 76.3287 |
| 1994-04-13 | 76.1900 |
| 1994-04-20 | 76.8504 |
| 1994-04-27 | 76.7303 |
| 1994-05-04 | 77.2236 |
| 1994-05-11 | 77.0469 |
| 1994-05-18 | 76.9951 |
| 1994-05-25 | 77.0051 |
| 1994-06-01 | 77.3026 |
| 1994-06-08 | 77.1859 |
| 1994-06-15 | 77.4877 |
| 1994-06-22 | 77.5262 |
| 1994-06-29 | 77.5347 |
| 1994-07-06 | 77.9341 |
| 1994-07-13 | 77.6702 |
| 1994-07-20 | 77.8099 |
| 1994-07-27 | 77.8026 |
| 1994-08-03 | 78.0606 |
| 1994-08-10 | 77.9843 |
| 1994-08-17 | 78.1843 |
| 1994-08-24 | 78.0009 |
| 1994-08-31 | 78.2575 |
| 1994-09-07 | 78.1058 |
| 1994-09-14 | 78.3132 |
| 1994-09-21 | 78.9731 |
| 1994-09-28 | 79.0039 |
| 1994-10-05 | 79.4510 |
| 1994-10-12 | 79.3099 |
| 1994-10-19 | 79.5990 |
| 1994-10-26 | 79.6296 |
| 1994-11-02 | 80.1358 |
| 1994-11-09 | 80.1551 |
| 1994-11-16 | 80.3843 |
| 1994-11-23 | 80.6522 |
| 1994-11-30 | 80.7820 |
| 1994-12-07 | 80.4868 |
| 1994-12-14 | 80.4183 |
| 1994-12-21 | 81.3168 |
| 1994-12-28 | 81.5795 |
| 1995-01-04 | 82.4446 |
| 1995-01-11 | 82.2850 |
| 1995-01-18 | 82.7408 |
| 1995-01-25 | 82.9171 |
| 1995-02-01 | 86.1303 |
| 1995-02-08 | 86.1472 |
| 1995-02-15 | 86.6262 |
| 1995-02-22 | 86.8822 |
| 1995-03-01 | 87.5798 |
| 1995-03-08 | 87.5094 |
| 1995-03-15 | 88.1398 |
| 1995-03-22 | 88.3846 |
| 1995-03-29 | 88.4108 |
| 1995-04-05 | 89.1109 |
| 1995-04-12 | 89.4006 |
| 1995-04-19 | 90.1002 |
| 1995-04-26 | 90.3192 |
| 1995-05-03 | 91.1185 |
| 1995-05-10 | 91.0312 |
| 1995-05-17 | 90.9180 |
| 1995-05-24 | 90.8541 |
| 1995-05-31 | 91.1761 |
| 1995-06-07 | 91.0100 |
| 1995-06-14 | 90.9854 |
| 1995-06-21 | 91.4214 |
| 1995-06-28 | 91.3461 |
| 1995-07-05 | 92.1809 |
| 1995-07-12 | 91.4815 |
| 1995-07-19 | 91.5583 |
| 1995-07-26 | 91.4544 |
| 1995-08-02 | 92.0805 |
| 1995-08-09 | 91.9459 |
| 1995-08-16 | 91.9262 |
| 1995-08-23 | 91.5378 |
| 1995-08-30 | 91.3822 |
| 1995-09-06 | 91.9602 |
| 1995-09-13 | 91.9177 |
| 1995-09-20 | 92.7001 |
| 1995-09-27 | 92.6361 |
| 1995-10-04 | 93.2760 |
| 1995-10-11 | 93.1736 |
| 1995-10-18 | 93.1978 |
| 1995-10-25 | 93.4253 |
| 1995-11-01 | 94.0355 |
| 1995-11-08 | 94.0082 |
| 1995-11-15 | 94.0983 |
| 1995-11-22 | 94.2550 |
| 1995-11-29 | 93.8747 |
| 1995-12-06 | 93.7744 |
| 1995-12-13 | 93.4571 |
| 1995-12-20 | 94.1591 |
| 1995-12-27 | 94.5867 |
| 1996-01-03 | 95.4432 |
| 1996-01-10 | 94.9632 |
| 1996-01-17 | 95.2289 |
| 1996-01-24 | 95.1466 |
| 1996-01-31 | 95.5425 |
| 1996-02-07 | 95.4169 |
| 1996-02-14 | 95.6450 |
| 1996-02-21 | 96.0002 |
| 1996-02-28 | 96.3921 |
| 1996-03-06 | 96.4419 |
| 1996-03-13 | 96.4427 |
| 1996-03-20 | 96.9012 |
| 1996-03-27 | 97.0842 |
| 1996-04-03 | 97.4480 |
| 1996-04-10 | 97.2753 |
| 1996-04-17 | 98.2861 |
| 1996-04-24 | 98.4092 |
| 1996-05-01 | 99.0359 |
| 1996-05-08 | 98.6977 |
| 1996-05-15 | 98.9089 |
| 1996-05-22 | 98.6748 |
| 1996-05-29 | 98.4581 |
| 1996-06-05 | 98.6381 |
| 1996-06-12 | 98.5973 |
| 1996-06-19 | 99.0096 |
| 1996-06-26 | 98.9089 |
| 1996-07-03 | 99.8863 |
| 1996-07-10 | 99.3864 |
| 1996-07-17 | 99.1245 |
| 1996-07-24 | 98.9216 |
| 1996-07-31 | 99.0521 |
| 1996-08-07 | 99.3902 |
| 1996-08-14 | 99.3537 |
| 1996-08-21 | 99.4097 |
| 1996-08-28 | 99.4708 |
| 1996-09-04 | 99.9979 |
| 1996-09-11 | 100.3670 |
| 1996-09-18 | 100.7367 |
| 1996-09-25 | 101.7102 |
| 1996-10-02 | 102.1662 |
| 1996-10-09 | 101.9712 |
| 1996-10-16 | 102.5438 |
| 1996-10-23 | 102.6102 |
| 1996-10-30 | 102.4261 |
| 1996-11-06 | 102.6337 |
| 1996-11-13 | 102.5724 |
| 1996-11-20 | 102.8769 |
| 1996-11-27 | 103.4361 |
| 1996-12-04 | 103.0644 |
| 1996-12-11 | 102.9595 |
| 1996-12-18 | 103.6886 |
| 1996-12-25 | 104.0350 |
| 1997-01-01 | 104.8378 |
| 1997-01-08 | 104.1130 |
| 1997-01-15 | 104.3411 |
| 1997-01-22 | 104.6746 |
| 1997-01-29 | 104.7394 |
| 1997-02-05 | 105.0104 |
| 1997-02-12 | 105.1512 |
| 1997-02-19 | 105.8141 |
| 1997-02-26 | 105.9800 |
| 1997-03-05 | 106.5810 |
| 1997-03-12 | 106.4590 |
| 1997-03-19 | 107.1922 |
| 1997-03-26 | 107.8230 |
| 1997-04-02 | 108.1349 |
| 1997-04-09 | 108.3524 |
| 1997-04-16 | 109.4570 |
| 1997-04-23 | 109.6899 |
| 1997-04-30 | 110.3810 |
| 1997-05-07 | 109.9307 |
| 1997-05-14 | 109.9248 |
| 1997-05-21 | 110.1261 |
| 1997-05-28 | 109.9747 |
| 1997-06-04 | 110.2083 |
| 1997-06-11 | 110.1083 |
| 1997-06-18 | 110.7519 |
| 1997-06-25 | 110.9403 |
| 1997-07-02 | 112.3191 |
| 1997-07-09 | 111.6462 |
| 1997-07-16 | 111.7730 |
| 1997-07-23 | 111.4126 |
| 1997-07-30 | 111.5751 |
| 1997-08-06 | 112.0162 |
| 1997-08-13 | 111.8049 |
| 1997-08-20 | 112.4550 |
| 1997-08-27 | 112.5150 |
| 1997-09-03 | 112.7634 |
| 1997-09-10 | 112.7669 |
| 1997-09-17 | 113.6136 |
| 1997-09-24 | 113.8536 |
| 1997-10-01 | 113.9916 |
| 1997-10-08 | 113.5512 |
| 1997-10-15 | 114.0294 |
| 1997-10-22 | 114.1161 |
| 1997-10-29 | 113.8882 |
| 1997-11-05 | 114.2501 |
| 1997-11-12 | 114.7584 |
| 1997-11-19 | 115.0508 |
| 1997-11-26 | 115.7078 |
| 1997-12-03 | 115.7594 |
| 1997-12-10 | 115.4539 |
| 1997-12-17 | 116.0727 |
| 1997-12-24 | 116.9337 |
| 1997-12-31 | 117.6206 |
| 1998-01-07 | 117.0256 |
| 1998-01-14 | 116.4613 |
| 1998-01-21 | 117.6614 |
| 1998-01-28 | 117.7070 |
| 1998-02-04 | 118.0228 |
| 1998-02-11 | 118.3856 |
| 1998-02-18 | 119.1245 |
| 1998-02-25 | 119.4198 |
| 1998-03-04 | 119.8765 |
| 1998-03-11 | 119.6878 |
| 1998-03-18 | 120.3354 |
| 1998-03-25 | 120.7532 |
| 1998-04-01 | 121.0527 |
| 1998-04-08 | 121.1639 |
| 1998-04-15 | 122.5203 |
| 1998-04-22 | 122.9275 |
| 1998-04-29 | 123.2010 |
| 1998-05-06 | 123.8587 |
| 1998-05-13 | 124.3301 |
| 1998-05-20 | 124.7578 |
| 1998-05-27 | 124.7871 |
| 1998-06-03 | 125.0682 |
| 1998-06-10 | 124.6841 |
| 1998-06-17 | 125.3123 |
| 1998-06-24 | 125.1119 |
| 1998-07-01 | 125.1571 |
| 1998-07-08 | 124.2733 |
| 1998-07-15 | 124.1359 |
| 1998-07-22 | 124.0654 |
| 1998-07-29 | 124.0147 |
| 1998-08-05 | 124.2433 |
| 1998-08-12 | 124.3282 |
| 1998-08-19 | 124.8200 |
| 1998-08-26 | 125.0677 |
| 1998-09-02 | 125.5324 |
| 1998-09-09 | 125.6399 |
| 1998-09-16 | 126.5404 |
| 1998-09-23 | 126.9143 |
| 1998-09-30 | 127.5139 |
| 1998-10-07 | 127.7437 |
| 1998-10-14 | 128.2431 |
| 1998-10-21 | 128.6060 |
| 1998-10-28 | 129.2682 |
| 1998-11-04 | 129.9190 |
| 1998-11-11 | 129.8228 |
| 1998-11-18 | 130.9088 |
| 1998-11-25 | 131.4043 |
| 1998-12-02 | 131.6381 |
| 1998-12-09 | 131.3293 |
| 1998-12-16 | 132.3147 |
| 1998-12-23 | 133.0957 |
| 1998-12-30 | 133.7191 |
| 1999-01-06 | 133.9119 |
| 1999-01-13 | 133.3942 |
| 1999-01-20 | 133.9151 |
| 1999-01-27 | 133.5600 |
| 1999-02-03 | 134.4542 |
| 1999-02-10 | 134.3124 |
| 1999-02-17 | 134.8246 |
| 1999-02-24 | 135.2011 |
| 1999-03-03 | 136.2407 |
| 1999-03-10 | 136.4508 |
| 1999-03-17 | 137.1418 |
| 1999-03-24 | 137.6172 |
| 1999-03-31 | 138.1574 |
| 1999-04-07 | 138.1658 |
| 1999-04-14 | 138.8963 |
| 1999-04-21 | 140.2527 |
| 1999-04-28 | 140.5808 |
| 1999-05-05 | 140.8220 |
| 1999-05-12 | 140.6295 |
| 1999-05-19 | 140.6721 |
| 1999-05-26 | 141.2177 |
| 1999-06-02 | 141.9131 |
| 1999-06-09 | 141.4498 |
| 1999-06-16 | 142.2804 |
| 1999-06-23 | 142.1541 |
| 1999-06-30 | 143.0369 |
| 1999-07-07 | 143.0406 |
| 1999-07-14 | 142.7973 |
| 1999-07-21 | 142.4573 |
| 1999-07-28 | 142.1410 |
| 1999-08-04 | 142.6053 |
| 1999-08-11 | 142.4410 |
| 1999-08-18 | 142.7270 |
| 1999-08-25 | 143.1902 |
| 1999-09-01 | 144.1828 |
| 1999-09-08 | 144.2990 |
| 1999-09-15 | 145.3723 |
| 1999-09-22 | 145.8557 |
| 1999-09-29 | 146.2277 |
| 1999-10-06 | 146.4752 |
| 1999-10-13 | 146.6869 |
| 1999-10-20 | 147.2655 |
| 1999-10-27 | 147.5212 |
| 1999-11-03 | 148.8144 |
| 1999-11-10 | 148.8062 |
| 1999-11-17 | 149.2386 |
| 1999-11-24 | 149.9139 |
| 1999-12-01 | 150.3606 |
| 1999-12-08 | 150.3069 |
| 1999-12-15 | 151.0906 |
| 1999-12-22 | 152.2061 |
| 1999-12-29 | 152.5158 |
| 2000-01-05 | 152.7383 |
| 2000-01-12 | 152.6255 |
| 2000-01-19 | 153.5642 |
| 2000-01-26 | 153.8638 |
| 2000-02-02 | 155.4426 |
| 2000-02-09 | 155.1024 |
| 2000-02-16 | 155.8916 |
| 2000-02-23 | 156.6585 |
| 2000-03-01 | 157.5594 |
| 2000-03-08 | 158.1520 |
| 2000-03-15 | 158.9686 |
| 2000-03-22 | 159.5937 |
| 2000-03-29 | 159.7095 |
| 2000-04-05 | 160.9413 |
| 2000-04-12 | 161.2114 |
| 2000-04-19 | 163.0286 |
| 2000-04-26 | 163.6830 |
| 2000-05-03 | 164.6055 |
| 2000-05-10 | 164.2074 |
| 2000-05-17 | 164.8062 |
| 2000-05-24 | 164.7946 |
| 2000-05-31 | 165.6463 |
| 2000-06-07 | 165.7630 |
| 2000-06-14 | 165.8099 |
| 2000-06-21 | 166.8207 |
| 2000-06-28 | 166.1108 |
| 2000-07-05 | 167.4191 |
| 2000-07-12 | 166.0909 |
| 2000-07-19 | 165.9989 |
| 2000-07-26 | 166.0433 |
| 2000-08-02 | 166.6960 |
| 2000-08-09 | 166.2312 |
| 2000-08-16 | 166.4330 |
| 2000-08-23 | 166.8942 |
| 2000-08-30 | 166.8197 |
| 2000-09-06 | 167.1709 |
| 2000-09-13 | 166.6509 |
| 2000-09-20 | 168.2799 |
| 2000-09-27 | 169.0721 |
| 2000-10-04 | 168.8530 |
| 2000-10-11 | 168.9956 |
| 2000-10-18 | 169.4524 |
| 2000-10-25 | 169.7812 |
| 2000-11-01 | 170.2598 |
| 2000-11-08 | 169.9126 |
| 2000-11-15 | 170.7571 |
| 2000-11-22 | 171.1189 |
| 2000-11-29 | 170.9016 |
| 2000-12-06 | 170.4099 |
| 2000-12-13 | 170.3342 |
| 2000-12-20 | 171.9664 |
| 2000-12-27 | 172.3952 |
| 2001-01-03 | 173.2872 |
| 2001-01-10 | 172.2313 |
| 2001-01-17 | 172.7999 |
| 2001-01-24 | 172.8570 |
| 2001-01-31 | 173.2686 |
| 2001-02-07 | 173.3622 |
| 2001-02-14 | 173.7547 |
| 2001-02-21 | 174.4658 |
| 2001-02-28 | 174.6929 |
| 2001-03-07 | 174.7521 |
| 2001-03-14 | 174.4967 |
| 2001-03-21 | 175.1536 |
| 2001-03-28 | 175.8778 |
| 2001-04-04 | 175.8145 |
| 2001-04-11 | 175.7338 |
| 2001-04-18 | 176.8465 |
| 2001-04-25 | 176.1614 |
| 2001-05-02 | 177.0376 |
| 2001-05-09 | 176.5878 |
| 2001-05-16 | 176.5016 |
| 2001-05-23 | 176.4693 |
| 2001-05-30 | 176.7794 |
| 2001-06-06 | 176.7990 |
| 2001-06-13 | 176.1694 |
| 2001-06-20 | 176.7697 |
| 2001-06-27 | 176.6274 |
| 2001-07-04 | 175.7511 |
| 2001-07-11 | 174.8331 |
| 2001-07-18 | 174.9488 |
| 2001-07-25 | 174.3253 |
| 2001-08-01 | 174.7563 |
| 2001-08-08 | 173.5135 |
| 2001-08-15 | 173.7102 |
| 2001-08-22 | 173.5507 |
| 2001-08-29 | 173.8062 |
| 2001-09-05 | 173.7898 |
| 2001-09-12 | 174.6524 |
| 2001-09-19 | 174.2987 |
| 2001-09-26 | 173.0600 |
| 2001-10-03 | 172.8685 |
| 2001-10-10 | 173.7628 |
| 2001-10-17 | 173.3436 |
| 2001-10-24 | 172.6035 |
| 2001-10-31 | 171.8240 |
| 2001-11-07 | 172.2652 |
| 2001-11-14 | 172.3626 |
| 2001-11-21 | 172.1035 |
| 2001-11-28 | 171.4362 |
| 2001-12-05 | 171.4980 |
| 2001-12-12 | 171.4097 |
| 2001-12-19 | 172.1842 |
| 2001-12-26 | 172.0238 |
| 2002-01-02 | 171.8386 |
| 2002-01-09 | 173.0689 |
| 2002-01-16 | 172.6951 |
| 2002-01-23 | 172.2351 |
| 2002-01-30 | 172.0239 |
| 2002-02-06 | 172.5366 |
| 2002-02-13 | 172.7732 |
| 2002-02-20 | 173.8045 |
| 2002-02-27 | 173.7223 |
| 2002-03-06 | 173.1563 |
| 2002-03-13 | 172.7040 |
| 2002-03-20 | 172.4442 |
| 2002-03-27 | 171.6432 |
| 2002-04-03 | 171.0848 |
| 2002-04-10 | 170.5699 |
| 2002-04-17 | 171.4217 |
| 2002-04-24 | 171.6896 |
| 2002-05-01 | 172.0407 |
| 2002-05-08 | 171.9700 |
| 2002-05-15 | 171.6281 |
| 2002-05-22 | 171.8560 |
| 2002-05-29 | 171.7884 |
| 2002-06-05 | 171.4144 |
| 2002-06-12 | 171.1369 |
| 2002-06-19 | 171.5524 |
| 2002-06-26 | 171.3855 |
| 2002-07-03 | 172.4888 |
| 2002-07-10 | 171.0338 |
| 2002-07-17 | 171.1650 |
| 2002-07-24 | 170.9456 |
| 2002-07-31 | 171.2392 |
| 2002-08-07 | 170.9725 |
| 2002-08-14 | 170.9551 |
| 2002-08-21 | 170.7803 |
| 2002-08-28 | 171.2099 |
| 2002-09-04 | 171.1900 |
| 2002-09-11 | 170.3136 |
| 2002-09-18 | 170.7029 |
| 2002-09-25 | 171.0034 |
| 2002-10-02 | 170.6806 |
| 2002-10-09 | 170.4894 |
| 2002-10-16 | 170.9035 |
| 2002-10-23 | 170.5060 |
| 2002-10-30 | 170.9386 |
| 2002-11-06 | 170.5538 |
| 2002-11-13 | 170.3309 |
| 2002-11-20 | 170.4471 |
| 2002-11-27 | 171.5656 |
| 2002-12-04 | 170.6316 |
| 2002-12-11 | 170.3910 |
| 2002-12-18 | 171.2069 |
| 2002-12-25 | 171.8374 |
| 2003-01-01 | 171.6452 |
| 2003-01-08 | 170.5799 |
| 2003-01-15 | 170.8451 |
| 2003-01-22 | 171.0900 |
| 2003-01-29 | 171.2213 |
| 2003-02-05 | 170.8978 |
| 2003-02-12 | 170.7985 |
| 2003-02-19 | 171.7506 |
| 2003-02-26 | 171.7989 |
| 2003-03-05 | 171.9198 |
| 2003-03-12 | 171.5902 |
| 2003-03-19 | 172.1462 |
| 2003-03-26 | 171.8106 |
| 2003-04-02 | 172.9258 |
| 2003-04-09 | 172.4542 |
| 2003-04-16 | 173.8067 |
| 2003-04-23 | 173.5596 |
| 2003-04-30 | 173.3299 |
| 2003-05-07 | 172.8320 |
| 2003-05-14 | 172.3009 |
| 2003-05-21 | 172.5764 |
| 2003-05-28 | 172.6522 |
| 2003-06-04 | 171.9324 |
| 2003-06-11 | 171.4894 |
| 2003-06-18 | 172.2850 |
| 2003-06-25 | 172.3259 |
| 2003-07-02 | 172.9317 |
| 2003-07-09 | 172.2656 |
| 2003-07-16 | 172.2031 |
| 2003-07-23 | 172.0102 |
| 2003-07-30 | 172.1473 |
| 2003-08-06 | 171.5949 |
| 2003-08-13 | 171.6589 |
| 2003-08-20 | 171.7168 |
| 2003-08-27 | 171.6244 |
| 2003-09-03 | 172.0291 |
| 2003-09-10 | 171.7126 |
| 2003-09-17 | 172.7554 |
| 2003-09-24 | 172.6523 |
| 2003-10-01 | 172.2155 |
| 2003-10-08 | 171.7279 |
| 2003-10-15 | 172.6064 |
| 2003-10-22 | 172.0125 |
| 2003-10-29 | 171.9414 |
| 2003-11-05 | 172.5464 |
| 2003-11-12 | 172.5566 |
| 2003-11-19 | 172.6755 |
| 2003-11-26 | 173.4917 |
| 2003-12-03 | 172.9594 |
| 2003-12-10 | 172.6975 |
| 2003-12-17 | 173.2956 |
| 2003-12-24 | 175.6238 |
| 2003-12-31 | 176.9514 |
| 2004-01-07 | 175.8927 |
| 2004-01-14 | 175.4164 |
| 2004-01-21 | 175.9338 |
| 2004-01-28 | 176.2760 |
| 2004-02-04 | 176.9317 |
| 2004-02-11 | 177.2941 |
| 2004-02-18 | 177.7756 |
| 2004-02-25 | 178.0911 |
| 2004-03-03 | 178.8762 |
| 2004-03-10 | 178.5467 |
| 2004-03-17 | 179.4181 |
| 2004-03-24 | 179.7667 |
| 2004-03-31 | 179.9858 |
| 2004-04-07 | 179.9137 |
| 2004-04-14 | 180.2722 |
| 2004-04-21 | 177.9924 |
| 2004-04-28 | 177.5051 |
| 2004-05-05 | 178.3794 |
| 2004-05-12 | 178.0571 |
| 2004-05-19 | 178.4498 |
| 2004-05-26 | 178.5377 |
#2004-06-02|177.5565
#2004-06-09|177.0170
#2004-06-16|177.7069
#2004-06-23|177.7922
#2004-06-30|179.1867
#2004-07-07|179.0313
#2004-07-14|179.1883
#2004-07-21|179.0182
#2004-07-28|178.6754
#2004-08-04|180.0467
#2004-08-11|179.5657
#2004-08-18|179.8331
#2004-08-25|180.3284
#2004-09-01|181.2752
#2004-09-08|181.1301
#2004-09-15|182.9445
#2004-09-22|182.6286
#2004-09-29|183.3407
#2004-10-06|182.7274
#2004-10-13|182.8803
#2004-10-20|183.3118
#2004-10-27|183.7751
#2004-11-03|184.9763
#2004-11-10|184.7524
#2004-11-17|184.8990
#2004-11-24|185.3087
#2004-12-01|186.3880
#2004-12-08|185.6726
#2004-12-15|186.2794
#2004-12-22|187.4589
#2004-12-29|189.1426
#2005-01-05|189.8994
#2005-01-12|189.3130
#2005-01-19|189.6070
#2005-01-26|189.8673
#2005-02-02|190.6284
#2005-02-09|190.6611
#2005-02-16|191.2894
#2005-02-23|191.6741
#2005-03-02|192.2443
#2005-03-09|193.6947
#2005-03-16|194.7402
#2005-03-23|194.9075
#2005-03-30|195.3000
#2005-04-06|196.7116
#2005-04-13|197.0311
#2005-04-20|198.4179
#2005-04-27|199.6342
#2005-05-04|199.5549
#2005-05-11|199.6563
#2005-05-18|200.4111
#2005-05-25|200.9341
#2005-06-01|201.0895
#2005-06-08|200.4542
#2005-06-15|201.3067
#2005-06-22|201.6869
#2005-06-29|202.2070
#2005-07-06|203.6061
#2005-07-13|203.3404
#2005-07-20|203.9654
#2005-07-27|204.1087
#2005-08-03|205.2221
#2005-08-10|204.0120
#2005-08-17|204.6432
#2005-08-24|204.1722
#2005-08-31|204.2565
#2005-09-07|204.8731
#2005-09-14|206.3754
#2005-09-21|207.4832
#2005-09-28|208.1868
#2005-10-05|208.9066
#2005-10-12|209.1691
#2005-10-19|209.4704
#2005-10-26|209.4744
#2005-11-02|210.3688
#2005-11-09|210.0191
#2005-11-16|210.4812
#2005-11-23|210.9315
#2005-11-30|210.3322
#2005-12-07|211.4759
#2005-12-14|211.9127
#2005-12-21|214.2171
#2005-12-28|215.1497
#2006-01-04|214.8805
#2006-01-11|213.7745
#2006-01-18|214.4451
#2006-01-25|214.6204
#2006-02-01|215.2748
#2006-02-08|214.5007
#2006-02-15|214.6852
#2006-02-22|215.6827
#2006-03-01|216.5152
#2006-03-08|215.6644
#2006-03-15|217.0401
#2006-03-22|217.2456
#2006-03-29|217.2990
#2006-04-05|218.1783
#2006-04-12|218.9125
#2006-04-19|220.3726
#2006-04-26|221.3256
#2006-05-03|222.9961
#2006-05-10|222.1583
#2006-05-17|222.5088
#2006-05-24|222.2884
#2006-05-31|222.5636
#2006-06-07|223.1445
#2006-06-14|223.2353
#2006-06-21|224.2260
#2006-06-28|225.3224
#2006-07-05|227.0464
#2006-07-12|225.8806
#2006-07-19|226.4528
#2006-07-26|226.6493
#2006-08-02|227.8360
#2006-08-09|227.9242
#2006-08-16|228.7811
#2006-08-23|229.3337
#2006-08-30|229.7495
#2006-09-06|230.4581
#2006-09-13|229.7185
#2006-09-20|231.2152
#2006-09-27|229.1387
#2006-10-04|225.1204
#2006-10-11|224.4269
#2006-10-18|224.3608
#2006-10-25|224.8091
#2006-11-01|226.1190
#2006-11-08|226.1330
#2006-11-15|226.7812
#2006-11-22|226.9479
#2006-11-29|226.7338
#2006-12-06|226.3643
#2006-12-13|226.0163
#2006-12-20|228.4817
#2006-12-27|230.1573
#2007-01-03|233.8573
#2007-01-10|232.2311
#2007-01-17|233.1731
#2007-01-24|232.7659
#2007-01-31|232.5536
#2007-02-07|233.7209
#2007-02-14|233.9198
#2007-02-21|235.1255
#2007-02-28|235.4503
#2007-03-07|235.9016
#2007-03-14|236.3672
#2007-03-21|237.5751
#2007-03-28|237.9643
#2007-04-04|238.8992
#2007-04-11|238.0488
#2007-04-18|240.4985
#2007-04-25|240.9335
#2007-05-02|242.4290
#2007-05-09|242.5489
#2007-05-16|242.9945
#2007-05-23|242.2597
#2007-05-30|243.7484
#2007-06-06|243.4320
#2007-06-13|243.0971
#2007-06-20|245.1796
#2007-06-27|245.1234
#2007-07-04|250.0293
#2007-07-11|248.9845
#2007-07-18|249.2851
#2007-07-25|249.4728
#2007-08-01|250.6783
#2007-08-08|250.7188
#2007-08-15|251.4244
#2007-08-22|252.8737
#2007-08-29|253.3077
#2007-09-05|257.2804
#2007-09-12|258.0546
#2007-09-19|260.2029
#2007-09-26|258.3042
#2007-10-03|258.4466
#2007-10-10|259.2400
#2007-10-17|261.0710
#2007-10-24|261.0447
#2007-10-31|261.8182
#2007-11-07|261.8111
#2007-11-14|263.0158
#2007-11-21|265.7781
#2007-11-28|265.4589
#2007-12-05|266.4370
#2007-12-12|266.8369
#2007-12-19|269.3345
#2007-12-26|271.2344
#2008-01-02|272.6620
#2008-01-09|272.9063
#2008-01-16|273.9633
#2008-01-23|274.7766
#2008-01-30|274.9266
#2008-02-06|274.6930
#2008-02-13|274.4217
#2008-02-20|275.3674
#2008-02-27|275.8361
#2008-03-05|277.2659
#2008-03-12|277.9279
#2008-03-19|279.3684
#2008-03-26|280.2224
#2008-04-02|279.6018
#2008-04-09|279.8258
#2008-04-16|282.6917
#2008-04-23|283.8805
#2008-04-30|283.9844
#2008-05-07|283.1908
#2008-05-14|282.9101
#2008-05-21|283.0888
#2008-05-28|281.8459
#2008-06-04|282.2710
#2008-06-11|282.4291
#2008-06-18|282.9228
#2008-06-25|283.5028
#2008-07-02|283.4739
#2008-07-09|283.5805
#2008-07-16|283.3371
#2008-07-23|283.6282
#2008-07-30|285.0246
#2008-08-06|285.1415
#2008-08-13|285.7978
#2008-08-20|286.6380
#2008-08-27|285.9422
#2008-09-03|286.4531
#2008-09-10|286.9661
#2008-09-17|289.3737
#2008-09-24|291.9056
#2008-10-01|293.4883
#2008-10-08|293.7725
#2008-10-15|296.0600
#2008-10-22|296.4434
#2008-10-29|295.9472
#2008-11-05|295.4390
#2008-11-12|295.2877
#2008-11-19|295.0294
#2008-11-26|294.7916
#2008-12-03|292.9142
#2008-12-10|291.4511
#2008-12-17|292.1699
#2008-12-24|292.5901
#2008-12-31|293.7209
#2009-01-07|290.8934
#2009-01-14|290.6505
#2009-01-21|291.3132
#2009-01-28|290.6566
#2009-02-04|290.6193
#2009-02-11|289.7386
#2009-02-18|290.1370
#2009-02-25|289.4810
#2009-03-04|288.8037
#2009-03-11|288.0370
#2009-03-18|287.6686
#2009-03-25|286.7453
#2009-04-01|286.7053
#2009-04-08|286.0194
#2009-04-15|286.3908
#2009-04-22|286.1818
#2009-04-29|286.7351
#2009-05-06|286.3309
#2009-05-13|284.1162
#2009-05-20|283.7657
#2009-05-27|283.2496
#2009-06-03|281.3611
#2009-06-10|280.3091
#2009-06-17|279.8109
#2009-06-24|280.1594
#2009-07-01|279.1104
#2009-07-08|277.9325
#2009-07-15|277.1797
#2009-07-22|276.4288
#2009-07-29|276.1617
#2009-08-05|275.0931
#2009-08-12|274.2141
#2009-08-19|273.0141
#2009-08-26|275.2563
#2009-09-02|275.0827
#2009-09-09|275.6703
#2009-09-16|275.2621
#2009-09-23|275.5582
#2009-09-30|274.0372
#2009-10-07|273.0087
#2009-10-14|273.1085
#2009-10-21|271.9888
#2009-10-28|271.1202
#2009-11-04|270.8353
#2009-11-11|270.7300
#2009-11-18|270.4021
#2009-11-25|270.6061
#2009-12-02|269.6054
#2009-12-09|268.6868
#2009-12-16|269.2308
#2009-12-23|269.3717
#2009-12-30|269.1251
#2010-01-06|266.8339
#2010-01-13|265.4053
#2010-01-20|266.3714
#2010-01-27|265.2868
#2010-02-03|265.2658
#2010-02-10|264.6470
#2010-02-17|264.0119
#2010-02-24|263.4161
#2010-03-03|264.3505
#2010-03-10|263.3938
#2010-03-17|264.5752
#2010-03-24|263.1052
#2010-03-31|262.3571
#2010-04-07|260.9168
#2010-04-14|262.9502
#2010-04-21|263.4823
#2010-04-28|263.0710
#2010-05-05|263.5465
#2010-05-12|263.3240
#2010-05-19|263.2167
#2010-05-26|262.8293
#2010-06-02|263.1771
#2010-06-09|262.4856
#2010-06-16|263.5365
#2010-06-23|263.0151
#2010-06-30|262.6687
#2010-07-07|262.4983
#2010-07-14|261.7838
#2010-07-21|260.9888
#2010-07-28|260.6595
#2010-08-04|260.7999
#2010-08-11|260.5252
#2010-08-18|260.3547
#2010-08-25|260.3983
#2010-09-01|260.9881
#2010-09-08|261.2779
#2010-09-15|261.5690
#2010-09-22|261.3699
#2010-09-29|261.9692
#2010-10-06|260.5511
#2010-10-13|260.7545
#2010-10-20|260.8359
#2010-10-27|260.8941
#2010-11-03|261.3528
#2010-11-10|260.7622
#2010-11-17|259.8342
#2010-11-24|260.4129
#2010-12-01|259.9794
#2010-12-08|259.3537
#2010-12-15|259.6511
#2010-12-22|261.1732
#2010-12-29|262.1497
#2011-01-05|261.2537
#2011-01-12|260.8370
#2011-01-19|261.8268
#2011-01-26|261.2703
#2011-02-02|261.3310
#2011-02-09|261.4237
#2011-02-16|262.4154
#2011-02-23|261.9473
#2011-03-02|262.6737
#2011-03-09|261.9673
#2011-03-16|261.9473
#2011-03-23|261.9389
#2011-03-30|262.3170
#2011-04-06|261.5303
#2011-04-13|261.9449
#2011-04-20|264.9796
#2011-04-27|265.2255
#2011-05-04|265.8179
#2011-05-11|265.9546
#2011-05-18|266.0364
#2011-05-25|265.9411
#2011-06-01|266.7493
#2011-06-08|265.9771
#2011-06-15|266.0414
#2011-06-22|266.3346
#2011-06-29|266.9386
#2011-07-06|266.6424
#2011-07-13|265.9263
#2011-07-20|266.6066
#2011-07-27|266.4598
#2011-08-03|266.9460
#2011-08-10|266.6753
#2011-08-17|267.1013
#2011-08-24|267.3663
#2011-08-31|268.0193
#2011-09-07|268.4389
#2011-09-14|268.5370
#2011-09-21|269.0632
#2011-09-28|269.3962
#2011-10-05|270.4559
#2011-10-12|270.5980
#2011-10-19|270.9318
#2011-10-26|271.2314
#2011-11-02|272.8203
#2011-11-09|272.2780
#2011-11-16|272.6111
#2011-11-23|273.0703
#2011-11-30|273.5951
#2011-12-07|272.8407
#2011-12-14|273.6300
#2011-12-21|275.5834
#2011-12-28|277.3403
#2012-01-04|278.1457
#2012-01-11|277.7165
#2012-01-18|277.6955
#2012-01-25|277.3878
#2012-02-01|293.8755
#2012-02-08|293.8300
#2012-02-15|294.6149
#2012-02-22|295.0647
#2012-02-29|295.7402
#2012-03-07|296.6231
#2012-03-14|297.3816
#2012-03-21|297.3335
#2012-03-28|298.1571
#2012-04-04|298.8445
#2012-04-11|299.1539
#2012-04-18|300.8454
#2012-04-25|301.0519
#2012-05-02|302.5520
#2012-05-09|303.2015
#2012-05-16|303.4485
#2012-05-23|303.9973
#2012-05-30|305.1363
#2012-06-06|305.7910
#2012-06-13|305.7047
#2012-06-20|307.2618
#2012-06-27|308.0825
#2012-07-04|309.7140
#2012-07-11|308.9602
#2012-07-18|309.3581
#2012-07-25|310.0181
#2012-08-01|311.8042
#2012-08-08|311.6090
#2012-08-15|312.0865
#2012-08-22|312.3170
#2012-08-29|312.3230
#2012-09-05|313.7736
#2012-09-12|313.4290
#2012-09-19|313.8517
#2012-09-26|315.9427
#2012-10-03|316.1732
#2012-10-10|319.1381
#2012-10-17|317.5892
#2012-10-24|315.9938
#2012-10-31|317.6275
#2012-11-07|317.3775
#2012-11-14|317.8407
#2012-11-21|318.6328
#2012-11-28|317.4030
#2012-12-05|319.2276
#2012-12-12|319.0031
#2012-12-19|322.0096
#2012-12-26|325.4938
#2013-01-02|326.0736
#2013-01-09|324.1343
#2013-01-16|324.4287
#2013-01-23|324.7472
#2013-01-30|324.8831
#2013-02-06|325.5276
#2013-02-13|326.1479
#2013-02-20|327.0898
#2013-02-27|327.6005
#2013-03-06|328.0323
#2013-03-13|328.8397
#2013-03-20|329.2070
#2013-03-27|330.1421
#2013-04-03|330.4147
#2013-04-10|330.4057
#2013-04-17|333.2966
#2013-04-24|332.9353
#2013-05-01|334.4367
#2013-05-08|333.6375
#2013-05-15|333.8159
#2013-05-22|333.5250
#2013-05-29|334.2813
#2013-06-05|334.9750
#2013-06-12|334.4514
#2013-06-19|335.8825
#2013-06-26|336.8353
#2013-07-03|338.1817
#2013-07-10|336.6818
#2013-07-17|337.2042
#2013-07-24|337.0659
#2013-07-31|337.8343
#2013-08-07|337.2221
#2013-08-14|337.5181
#2013-08-21|337.7879
#2013-08-28|337.7289
#2013-09-04|339.0937
#2013-09-11|339.0869
#2013-09-18|339.3814
#2013-09-25|338.8321
#2013-10-02|339.6318
#2013-10-09|339.1991
#2013-10-16|340.9563
#2013-10-23|340.0294
#2013-10-30|340.7126
#2013-11-06|341.9810
#2013-11-13|342.9033
#2013-11-20|343.2718
#2013-11-27|344.7980
#2013-12-04|344.0581
#2013-12-11|344.7868
#2013-12-18|347.2025
#2013-12-25|350.3843
#2014-01-01|351.9472
#2014-01-08|350.7266
#2014-01-15|350.9583
#2014-01-22|352.0085
#2014-01-29|352.3246
#2014-02-05|354.0527
#2014-02-12|354.5370
#2014-02-19|355.4489
#2014-02-26|356.6672
#2014-03-05|361.0207
#2014-03-12|360.8919
#2014-03-19|362.8568
#2014-03-26|363.5524
#2014-04-02|365.2927
#2014-04-09|365.3324
#2014-04-16|367.9202
#2014-04-23|368.9289
#2014-04-30|371.3325
#2014-05-07|371.0697
#2014-05-14|371.3812
#2014-05-21|372.1689
#2014-05-28|372.2124
#2014-06-04|372.8107
#2014-06-11|372.6669
#2014-06-18|373.8410
#2014-06-25|374.3562
#2014-07-02|376.4401
#2014-07-09|375.3289
#2014-07-16|376.5301
#2014-07-23|376.0079
#2014-07-30|376.4927
#2014-08-06|377.6246
#2014-08-13|377.7168
#2014-08-20|378.6135
#2014-08-27|378.8555
#2014-09-03|378.8285
#2014-09-10|379.0151
#2014-09-17|380.4033
#2014-09-24|381.4956
#2014-10-01|382.7148
#2014-10-08|382.1105
#2014-10-15|383.7592
#2014-10-22|383.6783
#2014-10-29|383.8552
#2014-11-05|384.3453
#2014-11-12|385.5009
#2014-11-19|386.4599
#2014-11-26|388.2584
#2014-12-03|387.9906
#2014-12-10|387.5210
#2014-12-17|390.1143
#2014-12-24|393.7672
#2014-12-31|395.4787
#2015-01-07|394.3442
#2015-01-14|393.6847
#2015-01-21|394.1793
#2015-01-28|393.9676
#2015-02-04|395.8447
#2015-02-11|396.5654
#2015-02-18|397.6507
#2015-02-25|404.0744
#2015-03-04|406.2717
#2015-03-11|406.7088
#2015-03-18|407.9915
#2015-03-25|407.8519
#2015-04-01|409.9573
#2015-04-08|408.9774
#2015-04-15|411.6255
#2015-04-22|412.5310
#2015-04-29|412.9454
#2015-05-06|412.5272
#2015-05-13|412.0695
#2015-05-20|413.3826
#2015-05-27|413.7682
#2015-06-03|413.9921
#2015-06-10|413.2657
#2015-06-17|415.1283
#2015-06-24|416.0374
#2015-07-01|418.0170
#2015-07-08|416.4543
#2015-07-15|416.5355
#2015-07-22|416.4854
#2015-07-29|415.7359
#2015-08-05|416.9927
#2015-08-12|416.2642
#2015-08-19|415.9533
#2015-08-26|416.2772
#2015-09-02|416.6277
#2015-09-09|416.9553
#2015-09-16|417.8286
#2015-09-23|418.3315
#2015-09-30|419.6136
#2015-10-07|419.4118
#2015-10-14|419.7473
#2015-10-21|419.6949
#2015-10-28|418.6520
#2015-11-04|419.2691
#2015-11-11|419.2381
#2015-11-18|419.8294
#2015-11-25|421.3586
#2015-12-02|420.5485
#2015-12-09|419.2433
#2015-12-16|421.5515
#2015-12-23|424.1081
#2015-12-30|426.0320
#2016-01-06|424.1725
#2016-01-13|422.4070
#2016-01-20|423.9735
#2016-01-27|423.1304
#2016-02-03|424.0429
#2016-02-10|423.7570
#2016-02-17|424.3425
#2016-02-24|425.1139
#2016-03-02|425.5614
#2016-03-09|425.3258
#2016-03-16|427.4422
#2016-03-23|427.2661
#2016-03-30|428.6063
#2016-04-06|428.0260
#2016-04-13|429.3233
#2016-04-20|431.0879
#2016-04-27|431.8209
#2016-05-04|432.6785
#2016-05-11|432.5716
#2016-05-18|432.9107
#2016-05-25|433.0244
#2016-06-01|434.4601
#2016-06-08|433.7529
#2016-06-15|435.0702
#2016-06-22|434.3570
#2016-06-29|436.5616
#2016-07-06|435.9957
#2016-07-13|435.1565
#2016-07-20|435.2489
#2016-07-27|434.3150
#2016-08-03|434.3165
#2016-08-10|433.9339
#2016-08-17|433.1008
#2016-08-24|432.7098
#2016-08-31|433.0252
#2016-09-07|432.9572
#2016-09-14|433.8698
#2016-09-21|434.3997
#2016-09-28|434.6456
#2016-10-05|435.0862
#2016-10-12|435.3044
#2016-10-19|435.1397
#2016-10-26|435.0882
#2016-11-02|435.5274
#2016-11-09|435.2836
#2016-11-16|435.9605
#2016-11-23|436.4359
#2016-11-30|436.0451
#2016-12-07|435.5090
#2016-12-14|436.3128
#2016-12-21|439.2151
#2016-12-28|440.8228
#2017-01-04|440.0167
#2017-01-11|439.0205
#2017-01-18|439.8282
#2017-01-25|439.1051
#2017-02-01|439.7713
#2017-02-08|438.4105
#2017-02-15|439.5890
#2017-02-22|439.8067
#2017-03-01|441.2244
#2017-03-08|439.9590
#2017-03-15|440.9113
#2017-03-22|440.6744
#2017-03-29|441.1267
#2017-04-05|441.4082
#2017-04-12|441.8536
#2017-04-19|443.7975
#2017-04-26|444.8621
#2017-05-03|444.7221
#2017-05-10|444.1152
#2017-05-17|444.5375
#2017-05-24|444.8175
#2017-05-31|446.2344
#2017-06-07|446.7360
#2017-06-14|447.1098
#2017-06-21|448.3544
#2017-06-28|449.1306
#2017-07-05|449.3675
#2017-07-12|448.7052
#2017-07-19|448.8575
#2017-07-26|448.5175
#2017-08-02|449.5298
#2017-08-09|449.1052
#2017-08-16|449.1644
#2017-08-23|448.9852
#2017-08-30|448.9944
#2017-09-06|448.9713
#2017-09-13|448.4721
#2017-09-20|449.9829
#2017-09-27|451.0106
#2017-10-04|450.9558
#2017-10-11|450.8297
#2017-10-18|450.3496
#2017-10-25|450.8112
#2017-11-01|452.9360
#2017-11-08|452.3359
#2017-11-15|452.8590
#2017-11-22|453.2998
#2017-11-29|452.5552
#2017-12-06|452.7452
#2017-12-13|453.7845
#2017-12-20|455.8754
#2017-12-27|458.2332
#2018-01-03|458.9471
#2018-01-10|458.1055
#2018-01-17|459.2325
#2018-01-24|458.3433
#2018-01-31|459.4941
#2018-02-07|459.8732
#2018-02-14|460.9680
#2018-02-21|463.0521
#2018-02-28|464.7308
#2018-03-07|464.9362
#2018-03-14|465.0362
#2018-03-21|465.8186
#2018-03-28|466.6918
#2018-04-04|492.7473
#2018-04-11|492.9170
#2018-04-18|495.6033
#2018-04-25|496.6114
#2018-05-02|499.0105
#2018-05-09|498.0842
#2018-05-16|499.6504
#2018-05-23|499.5196
#2018-05-30|501.5155
#2018-06-06|501.9420
#2018-06-13|502.0082
#2018-06-20|504.7888
#2018-06-27|506.3627
#2018-07-04|506.8396
#2018-07-11|505.7056
#2018-07-18|506.2978
#2018-07-25|505.7072
#2018-08-01|506.3751
#2018-08-08|505.8687
#2018-08-15|507.0074
#2018-08-22|506.7925
#2018-08-29|507.1697
#2018-09-05|507.9976
#2018-09-12|508.9182
#2018-09-19|509.9872
#2018-09-26|511.2836
#2018-10-03|512.1018
#2018-10-10|513.2421
#2018-10-17|513.7164
#2018-10-24|514.3327
#2018-10-31|515.6246
#2018-11-07|515.1811
#2018-11-14|516.7128
#2018-11-21|518.0410
#2018-11-28|517.5043
#2018-12-05|518.5800
#2018-12-12|520.5307
#2018-12-19|524.9066
#2018-12-26|528.2100
#2019-01-02|528.8400
#2019-01-09|526.6354
#2019-01-16|526.3402
#2019-01-23|527.1807
#2019-01-30|528.2908
#2019-02-06|528.9172
#2019-02-13|529.3293
#2019-02-20|530.9021
#2019-02-27|531.9312
#2019-03-06|532.8909
#2019-03-13|533.4916
#2019-03-20|534.0003
#2019-03-27|535.0332
#2019-04-03|536.1544
#2019-04-10|535.6243
#2019-04-17|538.3456
#2019-04-24|538.0965
#2019-05-01|541.0680
#2019-05-08|539.7337
#2019-05-15|540.3433
#2019-05-22|540.4198
#2019-05-29|540.8833
#2019-06-05|541.6734
#2019-06-12|542.2155
#2019-06-19|544.4461
#2019-06-26|546.3122
#2019-07-03|546.8420
#2019-07-10|544.6688
#2019-07-17|544.0268
#2019-07-24|543.2890
#2019-07-31|545.2444
#2019-08-07|544.1455
#2019-08-14|544.5730
#2019-08-21|544.5165
#2019-08-28|544.0055
#2019-09-04|544.5640
#2019-09-11|544.4379
#2019-09-18|545.7996
#2019-09-25|547.2228
#2019-10-02|547.2400
#2019-10-09|546.5317
#2019-10-16|548.1702
#2019-10-23|547.3841
#2019-10-30|548.2021
#2019-11-06|547.7894
#2019-11-13|548.1285
#2019-11-20|548.6829
#2019-11-27|549.5666
#2019-12-04|548.2529
#2019-12-11|549.3012
#2019-12-18|552.8715
#2019-12-25|555.8535
#2020-01-01|556.8758
#2020-01-08|554.2157
#2020-01-15|555.6009
#2020-01-22|555.3752
#2020-01-29|554.4407
#2020-02-05|555.8001
#2020-02-12|555.9279
#2020-02-19|557.3040
#2020-02-26|557.1621
#2020-03-04|559.0137
#2020-03-11|560.7516
#2020-03-18|574.3090
#2020-03-25|586.3582
#2020-04-01|589.9273
#2020-04-08|594.6764
#2020-04-15|640.6990
#2020-04-22|714.2666
#2020-04-29|748.9033
#2020-05-06|779.5798
#2020-05-13|792.3234
#2020-05-20|795.9282
#2020-05-27|797.7850
#2020-06-03|798.3198
#2020-06-10|799.6261
#2020-06-17|798.1679
#2020-06-24|797.5550
#2020-07-01|797.3123
#2020-07-08|795.0920
#2020-07-15|794.7752
#2020-07-22|793.9679
#2020-07-29|791.9153
#2020-08-05|793.0877
#2020-08-12|792.3245
#2020-08-19|790.7531
#2020-08-26|789.5180
#2020-09-02|788.1660
#2020-09-09|786.4387
#2020-09-16|786.4726
#2020-09-23|785.5822
#2020-09-30|784.3176
#2020-10-07|784.0975
#2020-10-14|782.7083
#2020-10-21|780.9283
#2020-10-28|780.0865
#2020-11-04|772.7727
#2020-11-11|766.1630
#2020-11-18|761.3449
#2020-11-25|756.7939
#2020-12-02|751.5776
#2020-12-09|745.9844
#2020-12-16|743.0180
#2020-12-23|742.9842
#2020-12-30|741.7302
#2021-01-06|742.6169
#2021-01-13|734.2263
#2021-01-20|729.7161
#2021-01-27|734.8477
#2021-02-03|747.9472
#2021-02-10|758.5925
#2021-02-17|767.8362
#2021-02-24|774.4093
#2021-03-03|778.3083
#2021-03-10|774.8940
#2021-03-17|774.5417
#2021-03-24|777.4535
#2021-03-31|776.8953
#2021-04-07|776.1906
#2021-04-14|773.4476
#2021-04-21|771.6072
#2021-04-28|770.2668
#2021-05-05|770.0327
#2021-05-12|766.8434
#2021-05-19|765.2907
#2021-05-26|760.7157
#2021-06-02|758.3342
#2021-06-09|749.4417
#2021-06-16|723.0090
#2021-06-23|718.9901
#2021-06-30|716.9315
#2021-07-07|711.3078
#2021-07-14|705.5156
#2021-07-21|700.6998
#2021-07-28|696.5745
#2021-08-04|691.9344
#2021-08-11|685.9217
#2021-08-18|680.8414
#2021-08-25|675.3178
#2021-09-01|672.2501
#2021-09-08|667.8562
#2021-09-15|665.9307
#2021-09-22|661.5409
#2021-09-29|662.1593
#2021-10-06|658.5006
#2021-10-13|658.0307
#2021-10-20|656.8248
#2021-10-27|654.0858
#2021-11-03|654.6064
#2021-11-10|653.4954
#2021-11-17|653.8548
#2021-11-24|653.0978
#2021-12-01|650.7074
#2021-12-08|651.2586
#2021-12-15|654.3369
#2021-12-22|661.7241
#2021-12-29|662.2434
#2022-01-05|659.8585
#2022-01-12|657.4248
#2022-01-19|656.9544
#2022-01-26|655.9968
#2022-02-02|657.6650
#2022-02-09|656.2842
#2022-02-16|656.1089
#2022-02-23|656.1106
#2022-03-02|658.8511
#2022-03-09|659.2617
#2022-03-16|660.0853
#2022-03-23|662.0716
#2022-03-30|664.8933
#2022-04-06|666.4232
#2022-04-13|668.6563
#2022-04-20|672.2344
#2022-04-27|673.0336
#2022-05-04|674.4046
#2022-05-11|673.9345
#2022-05-18|675.5235
#2022-05-25|676.8005
#2022-06-01|680.0264
#2022-06-08|680.4820
#2022-06-15|682.6608
#2022-06-22|685.5815
#2022-06-29|689.4476
#2022-07-06|689.2467
#2022-07-13|688.3031
#2022-07-20|688.6458
#2022-07-27|692.2461
#2022-08-03|694.0061
#2022-08-10|693.0906
#2022-08-17|693.6223
#2022-08-24|694.1095
#2022-08-31|697.7038
#2022-09-07|698.0166
#2022-09-14|700.6339
#2022-09-21|702.9965
#2022-09-28|704.5308
#2022-10-05|705.3133
#2022-10-12|704.8899
#2022-10-19|704.7808
#2022-10-26|707.0746
#2022-11-02|706.8269
#2022-11-09|707.3188
#2022-11-16|699.1774
#2022-11-23|700.9941
#2022-11-30|698.8354
#2022-12-07|703.8454
#2022-12-14|706.1186
#2022-12-21|707.6566
#2022-12-28|709.4428
#2023-01-04|706.4437
#2023-01-11|705.6168
#2023-01-18|707.8685
#2023-01-25|707.7090
#2023-02-01|709.0397
#2023-02-08|708.3015
#2023-02-15|708.7028
#2023-02-22|709.4601
#2023-03-01|710.7151
#2023-03-08|709.6999
#2023-03-15|718.4641
#2023-03-22|688.0793
#2023-03-29|686.4273
#2023-04-05|686.5035
#2023-04-12|686.2417
#2023-04-19|689.9281
#2023-04-26|689.6492
#2023-05-03|689.4543
#2023-05-10|688.8291
#2023-05-17|688.9712
#2023-05-24|688.7059
#2023-05-31|690.7401
#2023-06-07|690.1114
#2023-06-14|691.5745
#2023-06-21|691.8022
#2023-06-28|692.1677
#2023-07-05|692.3639
#2023-07-12|689.9756
#2023-07-19|688.7843
#2023-07-26|688.6742
#2023-08-02|688.2460
#2023-08-09|687.9828
#2023-08-16|687.2728
#2023-08-23|686.8422
#2023-08-30|687.5130
#2023-09-06|686.4939
#2023-09-13|686.5819
#2023-09-20|687.2967
#2023-09-27|688.7761
#2023-10-04|687.4738
#2023-10-11|687.7753
#2023-10-18|688.1954
#2023-10-25|688.4280
#2023-11-01|687.7351
#2023-11-08|686.8728
#2023-11-15|687.9475
#2023-11-22|688.2356
#2023-11-29|688.4107
#2023-12-06|687.5963
#2023-12-13|688.3208
#2023-12-20|689.9564
#2023-12-27|692.2389
#2024-01-03|690.5143
#2024-01-10|687.9188
#2024-01-17|689.8922
#2024-01-24|687.6795
#2024-01-31|688.2480
#2024-02-07|687.3101
#2024-02-14|688.1140
#2024-02-21|688.6069
#2024-02-28|689.3372
#2024-03-06|688.5428
#2024-03-13|690.3679
#2024-03-20|690.4263
#2024-03-27|691.5211
#2024-04-03|691.1996
#2024-04-10|691.6542
#2024-04-17|693.7961
#2024-04-24|694.2028
#2024-05-01|695.3934
#2024-05-08|694.4114
#2024-05-15|694.7981
#2024-05-22|692.7857
#2024-05-29|694.1398
#2024-06-05|694.2107
#2024-06-12|694.5839
#2024-06-19|696.8884
#2024-06-26|699.1450
#2024-07-03|699.0446
#2024-07-10|696.9066
#2024-07-17|696.0615
#2024-07-24|695.0863
#2024-07-31|696.0673
#2024-08-07|694.7619
#2024-08-14|694.7877
#2024-08-21|694.5935
#2024-08-28|693.9475
#2024-09-04|693.5580
#2024-09-11|693.4556
#2024-09-18|696.0414
#2024-09-25|696.0721
#2024-10-02|696.0051
#2024-10-09|695.5773
#2024-10-16|696.7286
#2024-10-23|696.6262
#2024-10-30|695.3476
#2024-11-06|694.0652
#2024-11-13|695.1916
#2024-11-20|695.4931
#2024-11-27|697.7086
#2024-12-04|695.2921
#2024-12-11|695.7859
#2024-12-18|698.1306
#2024-12-25|700.9012
#2025-01-01|691.5253
#2025-01-08|687.8882
#2025-01-15|689.7340
#2025-01-22|690.3700
#2025-01-29|687.7218
#2025-02-05|689.3333
#2025-02-12|688.9641
#2025-02-19|691.1036
#2025-02-26|691.4593
#2025-03-05|690.4427
#2025-03-12|691.8782
#2025-03-19|693.8598
#2025-03-26|695.8759
#2025-04-02|690.2232
#2025-04-09|690.5282
#2025-04-16|695.1389
#2025-04-23|694.5519
#2025-04-30|697.5576
#2025-05-07|695.7718
#2025-05-14|697.1235
#2025-05-21|698.3022
#2025-05-28|698.2410
#2025-06-04|698.6101
#2025-06-11|697.9952
#2025-06-18|699.7670
#2025-06-25|700.6639
#2025-07-02|697.3787
#2025-07-09|696.4726
#2025-07-16|696.1448
#2025-07-23|696.1228
#2025-07-30|696.9448
#2025-08-06|697.3118
#2025-08-13|696.5883
#2025-08-20|696.6733
#2025-08-27|698.4712
#2025-09-03|698.0133
#2025-09-10|698.6308
#2025-09-17|701.3643
#2025-09-24|701.6616
#2025-10-01|698.1379
#2025-10-08|698.0328
#2025-10-15|699.2196
#2025-10-22|698.0031
#2025-10-29|697.9591
#2025-11-05|698.6492
#2025-11-12|699.6054
#2025-11-19|699.9834
#2025-11-26|700.2007
#2025-12-03|699.1010
#2025-12-10|697.9390
#2025-12-17|702.0862
#2025-12-24|704.6063
#2025-12-31|703.4392
#2026-01-07|701.7796
#2026-01-14|702.0868
#2026-01-21|703.0439
#2026-01-28|704.1761
#2026-02-04|704.8470
#2026-02-11|707.0670
#2026-02-18|707.1070
#2026-02-25|708.9330
#2026-03-04|709.9060
#2026-03-11|710.8430
#2026-03-18|713.7530
#2026-03-25|715.0680
#2026-04-01|718.7050
#2026-04-08|718.7390
#2026-04-15|722.8750
#2026-04-22|724.0750
#2026-04-29|726.3590
#2026-05-06|726.9550
#2026-05-13|727.2730
#2026-05-20|727.8550
#2026-05-27|728.2970
#2026-06-03|729.2670
#2026-06-10|730.5780
#2026-06-17|732.9790