Table Data - Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CILSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-02 |
| Last Updated | 2026-09-11 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 66.1788 |
| 1985-04-10 | 66.1599 |
| 1985-04-17 | 66.4050 |
| 1985-04-24 | 66.5028 |
| 1985-05-01 | 66.6323 |
| 1985-05-08 | 66.6720 |
| 1985-05-15 | 66.7072 |
| 1985-05-22 | 66.6180 |
| 1985-05-29 | 66.5561 |
| 1985-06-05 | 66.6445 |
| 1985-06-12 | 66.5059 |
| 1985-06-19 | 66.6698 |
| 1985-06-26 | 66.6268 |
| 1985-07-03 | 67.0325 |
| 1985-07-10 | 66.9481 |
| 1985-07-17 | 67.0645 |
| 1985-07-24 | 67.0686 |
| 1985-07-31 | 67.2937 |
| 1985-08-07 | 67.2726 |
| 1985-08-14 | 67.1361 |
| 1985-08-21 | 67.1632 |
| 1985-08-28 | 67.0973 |
| 1985-09-04 | 67.1906 |
| 1985-09-11 | 67.3165 |
| 1985-09-18 | 67.4249 |
| 1985-09-25 | 67.3783 |
| 1985-10-02 | 67.5299 |
| 1985-10-09 | 67.6607 |
| 1985-10-16 | 67.5794 |
| 1985-10-23 | 67.5854 |
| 1985-10-30 | 67.5958 |
| 1985-11-06 | 67.8601 |
| 1985-11-13 | 67.6976 |
| 1985-11-20 | 67.9966 |
| 1985-11-27 | 68.0537 |
| 1985-12-04 | 68.0867 |
| 1985-12-11 | 68.0814 |
| 1985-12-18 | 68.5235 |
| 1985-12-25 | 68.7026 |
| 1986-01-01 | 69.2130 |
| 1986-01-08 | 68.4610 |
| 1986-01-15 | 68.3501 |
| 1986-01-22 | 68.2073 |
| 1986-01-29 | 68.2288 |
| 1986-02-05 | 68.4062 |
| 1986-02-12 | 68.6288 |
| 1986-02-19 | 68.6809 |
| 1986-02-26 | 68.8794 |
| 1986-03-05 | 69.0259 |
| 1986-03-12 | 69.0371 |
| 1986-03-19 | 69.3339 |
| 1986-03-26 | 69.4406 |
| 1986-04-02 | 69.9087 |
| 1986-04-09 | 69.8423 |
| 1986-04-16 | 70.1304 |
| 1986-04-23 | 70.1019 |
| 1986-04-30 | 70.4195 |
| 1986-05-07 | 70.5937 |
| 1986-05-14 | 70.3046 |
| 1986-05-21 | 70.2699 |
| 1986-05-28 | 70.2579 |
| 1986-06-04 | 70.5461 |
| 1986-06-11 | 70.5762 |
| 1986-06-18 | 70.5454 |
| 1986-06-25 | 70.6604 |
| 1986-07-02 | 70.7953 |
| 1986-07-09 | 70.7498 |
| 1986-07-16 | 70.6806 |
| 1986-07-23 | 70.5722 |
| 1986-07-30 | 70.5302 |
| 1986-08-06 | 70.7089 |
| 1986-08-13 | 70.4635 |
| 1986-08-20 | 70.3995 |
| 1986-08-27 | 70.2350 |
| 1986-09-03 | 70.2650 |
| 1986-09-10 | 70.2102 |
| 1986-09-17 | 70.2350 |
| 1986-09-24 | 70.0656 |
| 1986-10-01 | 70.3580 |
| 1986-10-08 | 69.9671 |
| 1986-10-15 | 70.0879 |
| 1986-10-22 | 70.2509 |
| 1986-10-29 | 70.2089 |
| 1986-11-05 | 70.5269 |
| 1986-11-12 | 70.7924 |
| 1986-11-19 | 70.6804 |
| 1986-11-26 | 70.8633 |
| 1986-12-03 | 71.2319 |
| 1986-12-10 | 71.2462 |
| 1986-12-17 | 71.9059 |
| 1986-12-24 | 72.7920 |
| 1986-12-31 | 74.4754 |
| 1987-01-07 | 73.4882 |
| 1987-01-14 | 72.8767 |
| 1987-01-21 | 72.7133 |
| 1987-01-28 | 72.7863 |
| 1987-02-04 | 72.9010 |
| 1987-02-11 | 72.7041 |
| 1987-02-18 | 72.6082 |
| 1987-02-25 | 72.5788 |
| 1987-03-04 | 73.0308 |
| 1987-03-11 | 72.9649 |
| 1987-03-18 | 73.3096 |
| 1987-03-25 | 73.3034 |
| 1987-04-01 | 73.4864 |
| 1987-04-08 | 73.7107 |
| 1987-04-15 | 74.1764 |
| 1987-04-22 | 74.1305 |
| 1987-04-29 | 74.1017 |
| 1987-05-06 | 74.3119 |
| 1987-05-13 | 74.1489 |
| 1987-05-20 | 74.4245 |
| 1987-05-27 | 74.2449 |
| 1987-06-03 | 74.5385 |
| 1987-06-10 | 74.3880 |
| 1987-06-17 | 74.3900 |
| 1987-06-24 | 74.2953 |
| 1987-07-01 | 74.4263 |
| 1987-07-08 | 74.4812 |
| 1987-07-15 | 74.5423 |
| 1987-07-22 | 74.1422 |
| 1987-07-29 | 73.9656 |
| 1987-08-05 | 74.1545 |
| 1987-08-12 | 74.3024 |
| 1987-08-19 | 74.1507 |
| 1987-08-26 | 73.9715 |
| 1987-09-02 | 73.9299 |
| 1987-09-09 | 73.7980 |
| 1987-09-16 | 74.0512 |
| 1987-09-23 | 74.0126 |
| 1987-09-30 | 74.4433 |
| 1987-10-07 | 74.3933 |
| 1987-10-14 | 74.3556 |
| 1987-10-21 | 74.5505 |
| 1987-10-28 | 74.4501 |
| 1987-11-04 | 74.7918 |
| 1987-11-11 | 74.8402 |
| 1987-11-18 | 75.0405 |
| 1987-11-25 | 75.0479 |
| 1987-12-02 | 75.1807 |
| 1987-12-09 | 75.0598 |
| 1987-12-16 | 75.4051 |
| 1987-12-23 | 75.5845 |
| 1987-12-30 | 76.1567 |
| 1988-01-06 | 75.8742 |
| 1988-01-13 | 75.8451 |
| 1988-01-20 | 75.6368 |
| 1988-01-27 | 75.8013 |
| 1988-02-03 | 76.1138 |
| 1988-02-10 | 76.2874 |
| 1988-02-17 | 76.4995 |
| 1988-02-24 | 76.6248 |
| 1988-03-02 | 76.8327 |
| 1988-03-09 | 77.0475 |
| 1988-03-16 | 77.3658 |
| 1988-03-23 | 77.3654 |
| 1988-03-30 | 77.3347 |
| 1988-04-06 | 77.7410 |
| 1988-04-13 | 77.8051 |
| 1988-04-20 | 78.1529 |
| 1988-04-27 | 78.5295 |
| 1988-05-04 | 78.7891 |
| 1988-05-11 | 78.8959 |
| 1988-05-18 | 78.8822 |
| 1988-05-25 | 78.7693 |
| 1988-06-01 | 78.9158 |
| 1988-06-08 | 78.9731 |
| 1988-06-15 | 78.9563 |
| 1988-06-22 | 79.1386 |
| 1988-06-29 | 79.3381 |
| 1988-07-06 | 79.7565 |
| 1988-07-13 | 79.5661 |
| 1988-07-20 | 79.5672 |
| 1988-07-27 | 79.4196 |
| 1988-08-03 | 79.4759 |
| 1988-08-10 | 79.4057 |
| 1988-08-17 | 79.4632 |
| 1988-08-24 | 79.2360 |
| 1988-08-31 | 79.2446 |
| 1988-09-07 | 79.0753 |
| 1988-09-14 | 79.1446 |
| 1988-09-21 | 79.5389 |
| 1988-09-28 | 79.1668 |
| 1988-10-05 | 80.0508 |
| 1988-10-12 | 80.1704 |
| 1988-10-19 | 80.2903 |
| 1988-10-26 | 80.3149 |
| 1988-11-02 | 80.5140 |
| 1988-11-09 | 80.7632 |
| 1988-11-16 | 80.6740 |
| 1988-11-23 | 80.9182 |
| 1988-11-30 | 81.1221 |
| 1988-12-07 | 81.1182 |
| 1988-12-14 | 81.1180 |
| 1988-12-21 | 81.5931 |
| 1988-12-28 | 81.6974 |
| 1989-01-04 | 81.4087 |
| 1989-01-11 | 81.3795 |
| 1989-01-18 | 81.4227 |
| 1989-01-25 | 81.4177 |
| 1989-02-01 | 81.5838 |
| 1989-02-08 | 81.8524 |
| 1989-02-15 | 81.9143 |
| 1989-02-22 | 81.8803 |
| 1989-03-01 | 82.1882 |
| 1989-03-08 | 82.2996 |
| 1989-03-15 | 82.4121 |
| 1989-03-22 | 82.5156 |
| 1989-03-29 | 82.1995 |
| 1989-04-05 | 82.5828 |
| 1989-04-12 | 82.4039 |
| 1989-04-19 | 82.9059 |
| 1989-04-26 | 82.8784 |
| 1989-05-03 | 83.2920 |
| 1989-05-10 | 83.2397 |
| 1989-05-17 | 83.2716 |
| 1989-05-24 | 83.4082 |
| 1989-05-31 | 83.3722 |
| 1989-06-07 | 83.4059 |
| 1989-06-14 | 83.4154 |
| 1989-06-21 | 83.4728 |
| 1989-06-28 | 83.2902 |
| 1989-07-05 | 83.5507 |
| 1989-07-12 | 83.4831 |
| 1989-07-19 | 83.1915 |
| 1989-07-26 | 83.3084 |
| 1989-08-02 | 83.2796 |
| 1989-08-09 | 83.2572 |
| 1989-08-16 | 83.1083 |
| 1989-08-23 | 82.9933 |
| 1989-08-30 | 83.0439 |
| 1989-09-06 | 83.1882 |
| 1989-09-13 | 82.9909 |
| 1989-09-20 | 83.1847 |
| 1989-09-27 | 83.0467 |
| 1989-10-04 | 83.6470 |
| 1989-10-11 | 83.5872 |
| 1989-10-18 | 83.6119 |
| 1989-10-25 | 83.6290 |
| 1989-11-01 | 83.7678 |
| 1989-11-08 | 83.5862 |
| 1989-11-15 | 83.5336 |
| 1989-11-22 | 83.7043 |
| 1989-11-29 | 83.5064 |
| 1989-12-06 | 83.4416 |
| 1989-12-13 | 83.5767 |
| 1989-12-20 | 83.9795 |
| 1989-12-27 | 84.2059 |
| 1990-01-03 | 84.2233 |
| 1990-01-10 | 83.8483 |
| 1990-01-17 | 83.6590 |
| 1990-01-24 | 83.5214 |
| 1990-01-31 | 83.5395 |
| 1990-02-07 | 83.6208 |
| 1990-02-14 | 83.5539 |
| 1990-02-21 | 83.6560 |
| 1990-02-28 | 83.9628 |
| 1990-03-07 | 84.2379 |
| 1990-03-14 | 84.2903 |
| 1990-03-21 | 84.5721 |
| 1990-03-28 | 84.3995 |
| 1990-04-04 | 84.6237 |
| 1990-04-11 | 84.7211 |
| 1990-04-18 | 85.0495 |
| 1990-04-25 | 84.8922 |
| 1990-05-02 | 84.9945 |
| 1990-05-09 | 84.8891 |
| 1990-05-16 | 84.6772 |
| 1990-05-23 | 84.8851 |
| 1990-05-30 | 84.7222 |
| 1990-06-06 | 84.7718 |
| 1990-06-13 | 84.6782 |
| 1990-06-20 | 84.8727 |
| 1990-06-27 | 84.7975 |
| 1990-07-04 | 84.7725 |
| 1990-07-11 | 84.5405 |
| 1990-07-18 | 84.2286 |
| 1990-07-25 | 83.8820 |
| 1990-08-01 | 83.9625 |
| 1990-08-08 | 83.9574 |
| 1990-08-15 | 83.6820 |
| 1990-08-22 | 83.4064 |
| 1990-08-29 | 83.1432 |
| 1990-09-05 | 83.2201 |
| 1990-09-12 | 83.2355 |
| 1990-09-19 | 83.5315 |
| 1990-09-26 | 83.1579 |
| 1990-10-03 | 83.9538 |
| 1990-10-10 | 83.6317 |
| 1990-10-17 | 83.5105 |
| 1990-10-24 | 83.3986 |
| 1990-10-31 | 83.3692 |
| 1990-11-07 | 83.3656 |
| 1990-11-14 | 83.1666 |
| 1990-11-21 | 83.2505 |
| 1990-11-28 | 83.1215 |
| 1990-12-05 | 83.0539 |
| 1990-12-12 | 82.7153 |
| 1990-12-19 | 82.9607 |
| 1990-12-26 | 83.2487 |
| 1991-01-02 | 82.8557 |
| 1991-01-09 | 81.9994 |
| 1991-01-16 | 81.9609 |
| 1991-01-23 | 81.9181 |
| 1991-01-30 | 81.6818 |
| 1991-02-06 | 81.8299 |
| 1991-02-13 | 81.7113 |
| 1991-02-20 | 81.8749 |
| 1991-02-27 | 81.6964 |
| 1991-03-06 | 81.7033 |
| 1991-03-13 | 81.4362 |
| 1991-03-20 | 81.4240 |
| 1991-03-27 | 81.1628 |
| 1991-04-03 | 81.3727 |
| 1991-04-10 | 80.9753 |
| 1991-04-17 | 81.1590 |
| 1991-04-24 | 80.8368 |
| 1991-05-01 | 80.8830 |
| 1991-05-08 | 80.7423 |
| 1991-05-15 | 80.3529 |
| 1991-05-22 | 80.1204 |
| 1991-05-29 | 79.9451 |
| 1991-06-05 | 80.5760 |
| 1991-06-12 | 80.1424 |
| 1991-06-19 | 80.0131 |
| 1991-06-26 | 79.8000 |
| 1991-07-03 | 79.8383 |
| 1991-07-10 | 79.3051 |
| 1991-07-17 | 78.5462 |
| 1991-07-24 | 78.1807 |
| 1991-07-31 | 78.2986 |
| 1991-08-07 | 77.9602 |
| 1991-08-14 | 77.5952 |
| 1991-08-21 | 77.3669 |
| 1991-08-28 | 77.1902 |
| 1991-09-04 | 77.0149 |
| 1991-09-11 | 76.8399 |
| 1991-09-18 | 77.0610 |
| 1991-09-25 | 76.9708 |
| 1991-10-02 | 77.0032 |
| 1991-10-09 | 76.9394 |
| 1991-10-16 | 76.9917 |
| 1991-10-23 | 76.9067 |
| 1991-10-30 | 76.6799 |
| 1991-11-06 | 76.6917 |
| 1991-11-13 | 76.5486 |
| 1991-11-20 | 76.5645 |
| 1991-11-27 | 76.3581 |
| 1991-12-04 | 75.9981 |
| 1991-12-11 | 75.6900 |
| 1991-12-18 | 75.8710 |
| 1991-12-25 | 75.6435 |
| 1992-01-01 | 76.0412 |
| 1992-01-08 | 75.3026 |
| 1992-01-15 | 75.0344 |
| 1992-01-22 | 74.8325 |
| 1992-01-29 | 74.6127 |
| 1992-02-05 | 74.8090 |
| 1992-02-12 | 74.6564 |
| 1992-02-19 | 74.7564 |
| 1992-02-26 | 74.7379 |
| 1992-03-04 | 75.0800 |
| 1992-03-11 | 74.8773 |
| 1992-03-18 | 74.9414 |
| 1992-03-25 | 74.8361 |
| 1992-04-01 | 75.2480 |
| 1992-04-08 | 75.0761 |
| 1992-04-15 | 75.1683 |
| 1992-04-22 | 75.1096 |
| 1992-04-29 | 74.9457 |
| 1992-05-06 | 74.9745 |
| 1992-05-13 | 74.7851 |
| 1992-05-20 | 74.5665 |
| 1992-05-27 | 74.2234 |
| 1992-06-03 | 74.2817 |
| 1992-06-10 | 74.0942 |
| 1992-06-17 | 74.3056 |
| 1992-06-24 | 74.2757 |
| 1992-07-01 | 74.5433 |
| 1992-07-08 | 74.2654 |
| 1992-07-15 | 74.1492 |
| 1992-07-22 | 73.8861 |
| 1992-07-29 | 73.4400 |
| 1992-08-05 | 73.6564 |
| 1992-08-12 | 73.3167 |
| 1992-08-19 | 73.1452 |
| 1992-08-26 | 72.9116 |
| 1992-09-02 | 73.2920 |
| 1992-09-09 | 73.0659 |
| 1992-09-16 | 73.5255 |
| 1992-09-23 | 73.4901 |
| 1992-09-30 | 74.0187 |
| 1992-10-07 | 73.6800 |
| 1992-10-14 | 73.4661 |
| 1992-10-21 | 73.3705 |
| 1992-10-28 | 73.3289 |
| 1992-11-04 | 73.5788 |
| 1992-11-11 | 73.5805 |
| 1992-11-18 | 73.3774 |
| 1992-11-25 | 73.5910 |
| 1992-12-02 | 73.4875 |
| 1992-12-09 | 73.2061 |
| 1992-12-16 | 73.2352 |
| 1992-12-23 | 73.3045 |
| 1992-12-30 | 73.7746 |
| 1993-01-06 | 73.5984 |
| 1993-01-13 | 73.1580 |
| 1993-01-20 | 73.2592 |
| 1993-01-27 | 73.0626 |
| 1993-02-03 | 73.2570 |
| 1993-02-10 | 73.3593 |
| 1993-02-17 | 73.4118 |
| 1993-02-24 | 73.4279 |
| 1993-03-03 | 73.9553 |
| 1993-03-10 | 73.5746 |
| 1993-03-17 | 73.9500 |
| 1993-03-24 | 73.9790 |
| 1993-03-31 | 74.1373 |
| 1993-04-07 | 73.9340 |
| 1993-04-14 | 73.6991 |
| 1993-04-21 | 74.2369 |
| 1993-04-28 | 74.0817 |
| 1993-05-05 | 74.3046 |
| 1993-05-12 | 74.0521 |
| 1993-05-19 | 74.0582 |
| 1993-05-26 | 74.0342 |
| 1993-06-02 | 74.3299 |
| 1993-06-09 | 73.9615 |
| 1993-06-16 | 74.0795 |
| 1993-06-23 | 73.8936 |
| 1993-06-30 | 73.9618 |
| 1993-07-07 | 73.8169 |
| 1993-07-14 | 73.1732 |
| 1993-07-21 | 73.0869 |
| 1993-07-28 | 72.8473 |
| 1993-08-04 | 73.1325 |
| 1993-08-11 | 72.7861 |
| 1993-08-18 | 72.7027 |
| 1993-08-25 | 72.5933 |
| 1993-09-01 | 72.5002 |
| 1993-09-08 | 72.1728 |
| 1993-09-15 | 72.7532 |
| 1993-09-22 | 72.8311 |
| 1993-09-29 | 73.1116 |
| 1993-10-06 | 73.0601 |
| 1993-10-13 | 73.1165 |
| 1993-10-20 | 73.3426 |
| 1993-10-27 | 73.2919 |
| 1993-11-03 | 73.7912 |
| 1993-11-10 | 73.7398 |
| 1993-11-17 | 73.6640 |
| 1993-11-24 | 73.5548 |
| 1993-12-01 | 73.6895 |
| 1993-12-08 | 73.4018 |
| 1993-12-15 | 73.8940 |
| 1993-12-22 | 74.1517 |
| 1993-12-29 | 74.2199 |
| 1994-01-05 | 74.5807 |
| 1994-01-12 | 74.2472 |
| 1994-01-19 | 74.3351 |
| 1994-01-26 | 74.2981 |
| 1994-02-02 | 74.7789 |
| 1994-02-09 | 74.7197 |
| 1994-02-16 | 75.0124 |
| 1994-02-23 | 75.1263 |
| 1994-03-02 | 75.6630 |
| 1994-03-09 | 75.5995 |
| 1994-03-16 | 76.0326 |
| 1994-03-23 | 75.9708 |
| 1994-03-30 | 76.1483 |
| 1994-04-06 | 76.5583 |
| 1994-04-13 | 76.4193 |
| 1994-04-20 | 77.0816 |
| 1994-04-27 | 76.9611 |
| 1994-05-04 | 77.4559 |
| 1994-05-11 | 77.2784 |
| 1994-05-18 | 77.2265 |
| 1994-05-25 | 77.2365 |
| 1994-06-01 | 77.5349 |
| 1994-06-08 | 77.4178 |
| 1994-06-15 | 77.7201 |
| 1994-06-22 | 77.7583 |
| 1994-06-29 | 77.7669 |
| 1994-07-06 | 78.1685 |
| 1994-07-13 | 77.9028 |
| 1994-07-20 | 78.0429 |
| 1994-07-27 | 78.0355 |
| 1994-08-03 | 78.2943 |
| 1994-08-10 | 78.2178 |
| 1994-08-17 | 78.4185 |
| 1994-08-24 | 78.2345 |
| 1994-08-31 | 78.4918 |
| 1994-09-07 | 78.3397 |
| 1994-09-14 | 78.5477 |
| 1994-09-21 | 79.2096 |
| 1994-09-28 | 79.2405 |
| 1994-10-05 | 79.6889 |
| 1994-10-12 | 79.5474 |
| 1994-10-19 | 79.8374 |
| 1994-10-26 | 79.8679 |
| 1994-11-02 | 80.3756 |
| 1994-11-09 | 80.3949 |
| 1994-11-16 | 80.6249 |
| 1994-11-23 | 80.8936 |
| 1994-11-30 | 81.0235 |
| 1994-12-07 | 80.7273 |
| 1994-12-14 | 80.6586 |
| 1994-12-21 | 81.5598 |
| 1994-12-28 | 81.8233 |
| 1995-01-04 | 82.6809 |
| 1995-01-11 | 82.5208 |
| 1995-01-18 | 82.9779 |
| 1995-01-25 | 83.1547 |
| 1995-02-01 | 86.3699 |
| 1995-02-08 | 86.3868 |
| 1995-02-15 | 86.8672 |
| 1995-02-22 | 87.1239 |
| 1995-03-01 | 87.8234 |
| 1995-03-08 | 87.7527 |
| 1995-03-15 | 88.3848 |
| 1995-03-22 | 88.6303 |
| 1995-03-29 | 88.6566 |
| 1995-04-05 | 89.3566 |
| 1995-04-12 | 89.6471 |
| 1995-04-19 | 90.3486 |
| 1995-04-26 | 90.5683 |
| 1995-05-03 | 91.3695 |
| 1995-05-10 | 91.2820 |
| 1995-05-17 | 91.1685 |
| 1995-05-24 | 91.1044 |
| 1995-05-31 | 91.4273 |
| 1995-06-07 | 91.2607 |
| 1995-06-14 | 91.2361 |
| 1995-06-21 | 91.6732 |
| 1995-06-28 | 91.5977 |
| 1995-07-05 | 92.4348 |
| 1995-07-12 | 91.7335 |
| 1995-07-19 | 91.8105 |
| 1995-07-26 | 91.7063 |
| 1995-08-02 | 92.3342 |
| 1995-08-09 | 92.1992 |
| 1995-08-16 | 92.1794 |
| 1995-08-23 | 91.7900 |
| 1995-08-30 | 91.6339 |
| 1995-09-06 | 92.2135 |
| 1995-09-13 | 92.1709 |
| 1995-09-20 | 92.9554 |
| 1995-09-27 | 92.8912 |
| 1995-10-04 | 93.5233 |
| 1995-10-11 | 93.4202 |
| 1995-10-18 | 93.4444 |
| 1995-10-25 | 93.6726 |
| 1995-11-01 | 94.2844 |
| 1995-11-08 | 94.2570 |
| 1995-11-15 | 94.3473 |
| 1995-11-22 | 94.5045 |
| 1995-11-29 | 94.1231 |
| 1995-12-06 | 94.0226 |
| 1995-12-13 | 93.7044 |
| 1995-12-20 | 94.4080 |
| 1995-12-27 | 94.8367 |
| 1996-01-03 | 95.6861 |
| 1996-01-10 | 95.2048 |
| 1996-01-17 | 95.4712 |
| 1996-01-24 | 95.3887 |
| 1996-01-31 | 95.7856 |
| 1996-02-07 | 95.6583 |
| 1996-02-14 | 95.8870 |
| 1996-02-21 | 96.2431 |
| 1996-02-28 | 96.6359 |
| 1996-03-06 | 96.6859 |
| 1996-03-13 | 96.6867 |
| 1996-03-20 | 97.1463 |
| 1996-03-27 | 97.3298 |
| 1996-04-03 | 97.6947 |
| 1996-04-10 | 97.5216 |
| 1996-04-17 | 98.5349 |
| 1996-04-24 | 98.6583 |
| 1996-05-01 | 99.2842 |
| 1996-05-08 | 98.9452 |
| 1996-05-15 | 99.1569 |
| 1996-05-22 | 98.9222 |
| 1996-05-29 | 98.7049 |
| 1996-06-05 | 98.8798 |
| 1996-06-12 | 98.8373 |
| 1996-06-19 | 99.2494 |
| 1996-06-26 | 99.1484 |
| 1996-07-03 | 100.1184 |
| 1996-07-10 | 99.6173 |
| 1996-07-17 | 99.3403 |
| 1996-07-24 | 99.1351 |
| 1996-07-31 | 99.2659 |
| 1996-08-07 | 99.6047 |
| 1996-08-14 | 99.5681 |
| 1996-08-21 | 99.6241 |
| 1996-08-28 | 99.6853 |
| 1996-09-04 | 100.2121 |
| 1996-09-11 | 100.5766 |
| 1996-09-18 | 100.9471 |
| 1996-09-25 | 101.9226 |
| 1996-10-02 | 102.3785 |
| 1996-10-09 | 102.1830 |
| 1996-10-16 | 102.7568 |
| 1996-10-23 | 102.8234 |
| 1996-10-30 | 102.6389 |
| 1996-11-06 | 102.8470 |
| 1996-11-13 | 102.7855 |
| 1996-11-20 | 103.0907 |
| 1996-11-27 | 103.6510 |
| 1996-12-04 | 103.2779 |
| 1996-12-11 | 103.1709 |
| 1996-12-18 | 103.9015 |
| 1996-12-25 | 104.2486 |
| 1997-01-01 | 105.0445 |
| 1997-01-08 | 104.3182 |
| 1997-01-15 | 104.5467 |
| 1997-01-22 | 104.8809 |
| 1997-01-29 | 104.9458 |
| 1997-02-05 | 105.2174 |
| 1997-02-12 | 105.3584 |
| 1997-02-19 | 106.0226 |
| 1997-02-26 | 106.1888 |
| 1997-03-05 | 106.7904 |
| 1997-03-12 | 106.6681 |
| 1997-03-19 | 107.4028 |
| 1997-03-26 | 108.0348 |
| 1997-04-02 | 108.3441 |
| 1997-04-09 | 108.5616 |
| 1997-04-16 | 109.6684 |
| 1997-04-23 | 109.9017 |
| 1997-04-30 | 110.5942 |
| 1997-05-07 | 110.1429 |
| 1997-05-14 | 110.1370 |
| 1997-05-21 | 110.3387 |
| 1997-05-28 | 110.1858 |
| 1997-06-04 | 110.4021 |
| 1997-06-11 | 110.2970 |
| 1997-06-18 | 110.9351 |
| 1997-06-25 | 111.1238 |
| 1997-07-02 | 112.4692 |
| 1997-07-09 | 111.7954 |
| 1997-07-16 | 111.9208 |
| 1997-07-23 | 111.5598 |
| 1997-07-30 | 111.7225 |
| 1997-08-06 | 112.1455 |
| 1997-08-13 | 111.9339 |
| 1997-08-20 | 112.5835 |
| 1997-08-27 | 112.6435 |
| 1997-09-03 | 112.8922 |
| 1997-09-10 | 112.8956 |
| 1997-09-17 | 113.7434 |
| 1997-09-24 | 113.9836 |
| 1997-10-01 | 114.1218 |
| 1997-10-08 | 113.6809 |
| 1997-10-15 | 114.1596 |
| 1997-10-22 | 114.2464 |
| 1997-10-29 | 114.0183 |
| 1997-11-05 | 114.3806 |
| 1997-11-12 | 114.8895 |
| 1997-11-19 | 115.1797 |
| 1997-11-26 | 115.8374 |
| 1997-12-03 | 115.8859 |
| 1997-12-10 | 115.5800 |
| 1997-12-17 | 116.1995 |
| 1997-12-24 | 117.0614 |
| 1997-12-31 | 117.7605 |
| 1998-01-07 | 117.1649 |
| 1998-01-14 | 116.5998 |
| 1998-01-21 | 117.8014 |
| 1998-01-28 | 117.8470 |
| 1998-02-04 | 118.1632 |
| 1998-02-11 | 118.5264 |
| 1998-02-18 | 119.2662 |
| 1998-02-25 | 119.5617 |
| 1998-03-04 | 120.0150 |
| 1998-03-11 | 119.8261 |
| 1998-03-18 | 120.4745 |
| 1998-03-25 | 120.8912 |
| 1998-04-01 | 121.1944 |
| 1998-04-08 | 121.3058 |
| 1998-04-15 | 122.6637 |
| 1998-04-22 | 123.0714 |
| 1998-04-29 | 123.3452 |
| 1998-05-06 | 124.0037 |
| 1998-05-13 | 124.4570 |
| 1998-05-20 | 124.8777 |
| 1998-05-27 | 124.9064 |
| 1998-06-03 | 125.1877 |
| 1998-06-10 | 124.8033 |
| 1998-06-17 | 125.4320 |
| 1998-06-24 | 125.2312 |
| 1998-07-01 | 125.2916 |
| 1998-07-08 | 124.4067 |
| 1998-07-15 | 124.2691 |
| 1998-07-22 | 124.1986 |
| 1998-07-29 | 124.1478 |
| 1998-08-05 | 124.3767 |
| 1998-08-12 | 124.4617 |
| 1998-08-19 | 124.9540 |
| 1998-08-26 | 125.2019 |
| 1998-09-02 | 125.6671 |
| 1998-09-09 | 125.7747 |
| 1998-09-16 | 126.6762 |
| 1998-09-23 | 127.0504 |
| 1998-09-30 | 127.6540 |
| 1998-10-07 | 127.8840 |
| 1998-10-14 | 128.3755 |
| 1998-10-21 | 128.7388 |
| 1998-10-28 | 129.4016 |
| 1998-11-04 | 130.0530 |
| 1998-11-11 | 129.9564 |
| 1998-11-18 | 131.0407 |
| 1998-11-25 | 131.5367 |
| 1998-12-02 | 131.7707 |
| 1998-12-09 | 131.4615 |
| 1998-12-16 | 132.4478 |
| 1998-12-23 | 133.2296 |
| 1998-12-30 | 133.8537 |
| 1999-01-06 | 134.0396 |
| 1999-01-13 | 133.5215 |
| 1999-01-20 | 134.0429 |
| 1999-01-27 | 133.6874 |
| 1999-02-03 | 134.5825 |
| 1999-02-10 | 134.4405 |
| 1999-02-17 | 134.9532 |
| 1999-02-24 | 135.3301 |
| 1999-03-03 | 136.3702 |
| 1999-03-10 | 136.5805 |
| 1999-03-17 | 137.2720 |
| 1999-03-24 | 137.7479 |
| 1999-03-31 | 138.2894 |
| 1999-04-07 | 138.2977 |
| 1999-04-14 | 139.0282 |
| 1999-04-21 | 140.3858 |
| 1999-04-28 | 140.7142 |
| 1999-05-05 | 140.9556 |
| 1999-05-12 | 140.7627 |
| 1999-05-19 | 140.8054 |
| 1999-05-26 | 141.3514 |
| 1999-06-02 | 142.0475 |
| 1999-06-09 | 141.5838 |
| 1999-06-16 | 142.4151 |
| 1999-06-23 | 142.2887 |
| 1999-06-30 | 143.1710 |
| 1999-07-07 | 143.1747 |
| 1999-07-14 | 142.9312 |
| 1999-07-21 | 142.5908 |
| 1999-07-28 | 142.2714 |
| 1999-08-04 | 142.7361 |
| 1999-08-11 | 142.5717 |
| 1999-08-18 | 142.8579 |
| 1999-08-25 | 143.3215 |
| 1999-09-01 | 144.3150 |
| 1999-09-08 | 144.4313 |
| 1999-09-15 | 145.5055 |
| 1999-09-22 | 145.9894 |
| 1999-09-29 | 146.3616 |
| 1999-10-06 | 146.6260 |
| 1999-10-13 | 146.8378 |
| 1999-10-20 | 147.4170 |
| 1999-10-27 | 147.6730 |
| 1999-11-03 | 148.9676 |
| 1999-11-10 | 148.9593 |
| 1999-11-17 | 149.3913 |
| 1999-11-24 | 150.0673 |
| 1999-12-01 | 150.5144 |
| 1999-12-08 | 150.4607 |
| 1999-12-15 | 151.2452 |
| 1999-12-22 | 152.3618 |
| 1999-12-29 | 152.6719 |
| 2000-01-05 | 152.8815 |
| 2000-01-12 | 152.7685 |
| 2000-01-19 | 153.7080 |
| 2000-01-26 | 154.0079 |
| 2000-02-02 | 155.5881 |
| 2000-02-09 | 155.2477 |
| 2000-02-16 | 156.0376 |
| 2000-02-23 | 156.8052 |
| 2000-03-01 | 157.6997 |
| 2000-03-08 | 158.2925 |
| 2000-03-15 | 159.1099 |
| 2000-03-22 | 159.7355 |
| 2000-03-29 | 159.8513 |
| 2000-04-05 | 161.0386 |
| 2000-04-12 | 161.3088 |
| 2000-04-19 | 163.1263 |
| 2000-04-26 | 163.7811 |
| 2000-05-03 | 164.7035 |
| 2000-05-10 | 164.3051 |
| 2000-05-17 | 164.9036 |
| 2000-05-24 | 164.8920 |
| 2000-05-31 | 165.7443 |
| 2000-06-07 | 165.8610 |
| 2000-06-14 | 165.9079 |
| 2000-06-21 | 166.9193 |
| 2000-06-28 | 166.2089 |
| 2000-07-05 | 167.5207 |
| 2000-07-12 | 166.1909 |
| 2000-07-19 | 166.0985 |
| 2000-07-26 | 166.1429 |
| 2000-08-02 | 166.7868 |
| 2000-08-09 | 166.3217 |
| 2000-08-16 | 166.5185 |
| 2000-08-23 | 166.9799 |
| 2000-08-30 | 166.9052 |
| 2000-09-06 | 167.2476 |
| 2000-09-13 | 166.7273 |
| 2000-09-20 | 168.3571 |
| 2000-09-27 | 169.1497 |
| 2000-10-04 | 168.9442 |
| 2000-10-11 | 169.0869 |
| 2000-10-18 | 169.5438 |
| 2000-10-25 | 169.8727 |
| 2000-11-01 | 170.3515 |
| 2000-11-08 | 170.0040 |
| 2000-11-15 | 170.8484 |
| 2000-11-22 | 171.2105 |
| 2000-11-29 | 170.9930 |
| 2000-12-06 | 170.5011 |
| 2000-12-13 | 170.4253 |
| 2000-12-20 | 172.0582 |
| 2000-12-27 | 172.4872 |
| 2001-01-03 | 173.3748 |
| 2001-01-10 | 172.3183 |
| 2001-01-17 | 172.8872 |
| 2001-01-24 | 172.9443 |
| 2001-01-31 | 173.3561 |
| 2001-02-07 | 173.4498 |
| 2001-02-14 | 173.8312 |
| 2001-02-21 | 174.5426 |
| 2001-02-28 | 174.7698 |
| 2001-03-07 | 174.8176 |
| 2001-03-14 | 174.5621 |
| 2001-03-21 | 175.2189 |
| 2001-03-28 | 175.9434 |
| 2001-04-04 | 175.8843 |
| 2001-04-11 | 175.8036 |
| 2001-04-18 | 176.9167 |
| 2001-04-25 | 176.2314 |
| 2001-05-02 | 177.1079 |
| 2001-05-09 | 176.6580 |
| 2001-05-16 | 176.5716 |
| 2001-05-23 | 176.5393 |
| 2001-05-30 | 176.8495 |
| 2001-06-06 | 176.8691 |
| 2001-06-13 | 176.2393 |
| 2001-06-20 | 176.8398 |
| 2001-06-27 | 176.6974 |
| 2001-07-04 | 175.8228 |
| 2001-07-11 | 174.9045 |
| 2001-07-18 | 175.0156 |
| 2001-07-25 | 174.3918 |
| 2001-08-01 | 174.8230 |
| 2001-08-08 | 173.5798 |
| 2001-08-15 | 173.7698 |
| 2001-08-22 | 173.6103 |
| 2001-08-29 | 173.8657 |
| 2001-09-05 | 173.8493 |
| 2001-09-12 | 174.7121 |
| 2001-09-19 | 174.3583 |
| 2001-09-26 | 173.1192 |
| 2001-10-03 | 172.9184 |
| 2001-10-10 | 173.8125 |
| 2001-10-17 | 173.3933 |
| 2001-10-24 | 172.6529 |
| 2001-10-31 | 171.8732 |
| 2001-11-07 | 172.3146 |
| 2001-11-14 | 172.4053 |
| 2001-11-21 | 172.1461 |
| 2001-11-28 | 171.4786 |
| 2001-12-05 | 171.5403 |
| 2001-12-12 | 171.4520 |
| 2001-12-19 | 172.2267 |
| 2001-12-26 | 172.0662 |
| 2002-01-02 | 171.8779 |
| 2002-01-09 | 173.1084 |
| 2002-01-16 | 172.7343 |
| 2002-01-23 | 172.2742 |
| 2002-01-30 | 172.0630 |
| 2002-02-06 | 172.5758 |
| 2002-02-13 | 172.8124 |
| 2002-02-20 | 173.8439 |
| 2002-02-27 | 173.7618 |
| 2002-03-06 | 173.1956 |
| 2002-03-13 | 172.7431 |
| 2002-03-20 | 172.4832 |
| 2002-03-27 | 171.6820 |
| 2002-04-03 | 171.1256 |
| 2002-04-10 | 170.6107 |
| 2002-04-17 | 171.4627 |
| 2002-04-24 | 171.7306 |
| 2002-05-01 | 172.0818 |
| 2002-05-08 | 172.0108 |
| 2002-05-15 | 171.6687 |
| 2002-05-22 | 171.8966 |
| 2002-05-29 | 171.8289 |
| 2002-06-05 | 171.4549 |
| 2002-06-12 | 171.1774 |
| 2002-06-19 | 171.5929 |
| 2002-06-26 | 171.4180 |
| 2002-07-03 | 172.5260 |
| 2002-07-10 | 171.0707 |
| 2002-07-17 | 171.2011 |
| 2002-07-24 | 170.9817 |
| 2002-07-31 | 171.2753 |
| 2002-08-07 | 171.0086 |
| 2002-08-14 | 170.9911 |
| 2002-08-21 | 170.8163 |
| 2002-08-28 | 171.2396 |
| 2002-09-04 | 171.2198 |
| 2002-09-11 | 170.3432 |
| 2002-09-18 | 170.7323 |
| 2002-09-25 | 171.0329 |
| 2002-10-02 | 170.6986 |
| 2002-10-09 | 170.5074 |
| 2002-10-16 | 170.9215 |
| 2002-10-23 | 170.5239 |
| 2002-10-30 | 170.9566 |
| 2002-11-06 | 170.5717 |
| 2002-11-13 | 170.3425 |
| 2002-11-20 | 170.4587 |
| 2002-11-27 | 171.5773 |
| 2002-12-04 | 170.6431 |
| 2002-12-11 | 170.4025 |
| 2002-12-18 | 171.2185 |
| 2002-12-25 | 171.8491 |
| 2003-01-01 | 171.6675 |
| 2003-01-08 | 170.6020 |
| 2003-01-15 | 170.8673 |
| 2003-01-22 | 171.1122 |
| 2003-01-29 | 171.2434 |
| 2003-02-05 | 170.9199 |
| 2003-02-12 | 170.8205 |
| 2003-02-19 | 171.7728 |
| 2003-02-26 | 171.8211 |
| 2003-03-05 | 171.9420 |
| 2003-03-12 | 171.6124 |
| 2003-03-19 | 172.1685 |
| 2003-03-26 | 171.8328 |
| 2003-04-02 | 172.9482 |
| 2003-04-09 | 172.4764 |
| 2003-04-16 | 173.8291 |
| 2003-04-23 | 173.5820 |
| 2003-04-30 | 173.3523 |
| 2003-05-07 | 172.8543 |
| 2003-05-14 | 172.3231 |
| 2003-05-21 | 172.5968 |
| 2003-05-28 | 172.6726 |
| 2003-06-04 | 171.9527 |
| 2003-06-11 | 171.5097 |
| 2003-06-18 | 172.3054 |
| 2003-06-25 | 172.3463 |
| 2003-07-02 | 172.9193 |
| 2003-07-09 | 172.2532 |
| 2003-07-16 | 172.1908 |
| 2003-07-23 | 171.9979 |
| 2003-07-30 | 172.1350 |
| 2003-08-06 | 171.5826 |
| 2003-08-13 | 171.6465 |
| 2003-08-20 | 171.7044 |
| 2003-08-27 | 171.6120 |
| 2003-09-03 | 172.0166 |
| 2003-09-10 | 171.7001 |
| 2003-09-17 | 172.7428 |
| 2003-09-24 | 172.6397 |
| 2003-10-01 | 172.2030 |
| 2003-10-08 | 171.7154 |
| 2003-10-15 | 172.5938 |
| 2003-10-22 | 171.9999 |
| 2003-10-29 | 171.9288 |
| 2003-11-05 | 172.5338 |
| 2003-11-12 | 172.5440 |
| 2003-11-19 | 172.6628 |
| 2003-11-26 | 173.4746 |
| 2003-12-03 | 172.9423 |
| 2003-12-10 | 172.6805 |
| 2003-12-17 | 173.2785 |
| 2003-12-24 | 175.6065 |
| 2003-12-31 | 176.9294 |
| 2004-01-07 | 175.8708 |
| 2004-01-14 | 175.3946 |
| 2004-01-21 | 175.9119 |
| 2004-01-28 | 176.2540 |
| 2004-02-04 | 176.9096 |
| 2004-02-11 | 177.2720 |
| 2004-02-18 | 177.7534 |
| 2004-02-25 | 178.0619 |
| 2004-03-03 | 178.8468 |
| 2004-03-10 | 178.5174 |
| 2004-03-17 | 179.3887 |
| 2004-03-24 | 179.7367 |
| 2004-03-31 | 179.9558 |
| 2004-04-07 | 179.8836 |
| 2004-04-14 | 180.2422 |
| 2004-04-21 | 177.9621 |
| 2004-04-28 | 177.4746 |
| 2004-05-05 | 178.3487 |
| 2004-05-12 | 178.0265 |
| 2004-05-19 | 178.4192 |
| 2004-05-26 | 178.5071 |
#2004-06-02|177.5260
#2004-06-09|176.9866
#2004-06-16|177.6762
#2004-06-23|177.7615
#2004-06-30|179.1558
#2004-07-07|179.0004
#2004-07-14|179.1574
#2004-07-21|178.9873
#2004-07-28|178.6445
#2004-08-04|180.0158
#2004-08-11|179.5348
#2004-08-18|179.8022
#2004-08-25|180.2974
#2004-09-01|181.2440
#2004-09-08|181.0990
#2004-09-15|182.9131
#2004-09-22|182.5972
#2004-09-29|183.3091
#2004-10-06|182.7000
#2004-10-13|182.8529
#2004-10-20|183.2843
#2004-10-27|183.7476
#2004-11-03|184.9486
#2004-11-10|184.7247
#2004-11-17|184.8628
#2004-11-24|185.2724
#2004-12-01|186.3515
#2004-12-08|185.6362
#2004-12-15|186.2428
#2004-12-22|187.4220
#2004-12-29|189.1055
#2005-01-05|189.8546
#2005-01-12|189.2683
#2005-01-19|189.5623
#2005-01-26|189.8225
#2005-02-02|190.5834
#2005-02-09|190.6161
#2005-02-16|191.2443
#2005-02-23|191.6289
#2005-03-02|192.1990
#2005-03-09|193.6465
#2005-03-16|194.6919
#2005-03-23|194.8590
#2005-03-30|195.2515
#2005-04-06|196.6718
#2005-04-13|196.9912
#2005-04-20|198.3777
#2005-04-27|199.5906
#2005-05-04|199.5113
#2005-05-11|199.6127
#2005-05-18|200.3671
#2005-05-25|200.8900
#2005-06-01|201.0455
#2005-06-08|200.4103
#2005-06-15|201.2546
#2005-06-22|201.6347
#2005-06-29|202.1547
#2005-07-06|203.5465
#2005-07-13|203.2811
#2005-07-20|203.9059
#2005-07-27|204.0492
#2005-08-03|205.1622
#2005-08-10|203.9525
#2005-08-17|204.5835
#2005-08-24|204.1127
#2005-08-31|204.1969
#2005-09-07|204.8133
#2005-09-14|206.3152
#2005-09-21|207.4227
#2005-09-28|208.1260
#2005-10-05|208.8456
#2005-10-12|209.1080
#2005-10-19|209.4093
#2005-10-26|209.4132
#2005-11-02|210.3073
#2005-11-09|209.9578
#2005-11-16|210.4197
#2005-11-23|210.8699
#2005-11-30|210.2708
#2005-12-07|211.4144
#2005-12-14|211.8510
#2005-12-21|214.1547
#2005-12-28|215.0870
#2006-01-04|214.8345
#2006-01-11|213.7288
#2006-01-18|214.3992
#2006-01-25|214.5745
#2006-02-01|215.2288
#2006-02-08|214.4548
#2006-02-15|214.6393
#2006-02-22|215.6366
#2006-03-01|216.4689
#2006-03-08|215.6182
#2006-03-15|216.9937
#2006-03-22|217.1992
#2006-03-29|217.2526
#2006-04-05|218.1207
#2006-04-12|218.8547
#2006-04-19|220.3144
#2006-04-26|221.2671
#2006-05-03|222.9371
#2006-05-10|222.0996
#2006-05-17|222.4500
#2006-05-24|222.2297
#2006-05-31|222.5048
#2006-06-07|223.0855
#2006-06-14|223.1763
#2006-06-21|224.1668
#2006-06-28|225.2628
#2006-07-05|226.9805
#2006-07-12|225.8151
#2006-07-19|226.3871
#2006-07-26|226.5729
#2006-08-02|227.7592
#2006-08-09|227.8474
#2006-08-16|228.7039
#2006-08-23|229.2564
#2006-08-30|229.6720
#2006-09-06|230.3804
#2006-09-13|229.6410
#2006-09-20|231.1371
#2006-09-27|229.0595
#2006-10-04|225.0553
#2006-10-11|224.3621
#2006-10-18|224.2959
#2006-10-25|224.7339
#2006-11-01|226.0434
#2006-11-08|226.0523
#2006-11-15|226.7002
#2006-11-22|226.8668
#2006-11-29|226.6528
#2006-12-06|226.2834
#2006-12-13|225.9356
#2006-12-20|228.4001
#2006-12-27|230.0751
#2007-01-03|233.7719
#2007-01-10|232.1463
#2007-01-17|233.0879
#2007-01-24|232.6809
#2007-01-31|232.4686
#2007-02-07|233.6354
#2007-02-14|233.8342
#2007-02-21|235.0395
#2007-02-28|235.3642
#2007-03-07|235.8153
#2007-03-14|236.2743
#2007-03-21|237.4817
#2007-03-28|237.8708
#2007-04-04|238.7938
#2007-04-11|237.9438
#2007-04-18|240.3924
#2007-04-25|240.8273
#2007-05-02|242.3221
#2007-05-09|242.4420
#2007-05-16|242.8873
#2007-05-23|242.1529
#2007-05-30|243.6409
#2007-06-06|243.3246
#2007-06-13|242.9899
#2007-06-20|245.0715
#2007-06-27|245.0153
#2007-07-04|249.9308
#2007-07-11|248.8864
#2007-07-18|249.1869
#2007-07-25|249.3745
#2007-08-01|250.5736
#2007-08-08|250.6140
#2007-08-15|251.3194
#2007-08-22|252.7680
#2007-08-29|253.2019
#2007-09-05|257.1738
#2007-09-12|257.9477
#2007-09-19|260.0931
#2007-09-26|258.1947
#2007-10-03|258.3320
#2007-10-10|259.1251
#2007-10-17|260.9553
#2007-10-24|260.9290
#2007-10-31|261.7021
#2007-11-07|261.6950
#2007-11-14|262.8992
#2007-11-21|265.6602
#2007-11-28|265.3412
#2007-12-05|266.3189
#2007-12-12|266.7186
#2007-12-19|269.2151
#2007-12-26|271.1142
#2008-01-02|272.5329
#2008-01-09|272.7771
#2008-01-16|273.8336
#2008-01-23|274.6463
#2008-01-30|274.7962
#2008-02-06|274.5595
#2008-02-13|274.2883
#2008-02-20|275.2335
#2008-02-27|275.7020
#2008-03-05|277.1311
#2008-03-12|277.7925
#2008-03-19|279.2307
#2008-03-26|280.0842
#2008-04-02|279.4678
#2008-04-09|279.6917
#2008-04-16|282.5562
#2008-04-23|283.7444
#2008-04-30|283.8482
#2008-05-07|283.0550
#2008-05-14|282.7745
#2008-05-21|282.9531
#2008-05-28|281.7108
#2008-06-04|282.1355
#2008-06-11|282.2934
#2008-06-18|282.7869
#2008-06-25|283.3667
#2008-07-02|283.3392
#2008-07-09|283.4458
#2008-07-16|283.2025
#2008-07-23|283.4934
#2008-07-30|284.8890
#2008-08-06|285.0060
#2008-08-13|285.6617
#2008-08-20|286.5014
#2008-08-27|285.8060
#2008-09-03|286.3166
#2008-09-10|286.8294
#2008-09-17|289.2358
#2008-09-24|291.7665
#2008-10-01|293.3594
#2008-10-08|293.6434
#2008-10-15|295.9299
#2008-10-22|296.2931
#2008-10-29|295.7971
#2008-11-05|295.2890
#2008-11-12|295.1379
#2008-11-19|294.8797
#2008-11-26|294.6420
#2008-12-03|292.7699
#2008-12-10|291.3074
#2008-12-17|292.0258
#2008-12-24|292.4459
#2008-12-31|293.5899
#2009-01-07|290.7637
#2009-01-14|290.5209
#2009-01-21|291.1833
#2009-01-28|290.5270
#2009-02-04|290.4897
#2009-02-11|289.6094
#2009-02-18|290.0076
#2009-02-25|289.3519
#2009-03-04|288.6749
#2009-03-11|287.9085
#2009-03-18|287.5403
#2009-03-25|286.6174
#2009-04-01|286.5598
#2009-04-08|285.8743
#2009-04-15|286.2454
#2009-04-22|286.0365
#2009-04-29|286.5894
#2009-05-06|286.1854
#2009-05-13|283.9718
#2009-05-20|283.6215
#2009-05-27|283.1057
#2009-06-03|281.2181
#2009-06-10|280.1666
#2009-06-17|279.6687
#2009-06-24|280.0170
#2009-07-01|278.9697
#2009-07-08|277.7924
#2009-07-15|277.0400
#2009-07-22|276.2895
#2009-07-29|276.0226
#2009-08-05|274.9545
#2009-08-12|274.0759
#2009-08-19|272.8760
#2009-08-26|275.1178
#2009-09-02|274.9443
#2009-09-09|275.5316
#2009-09-16|275.1236
#2009-09-23|275.4195
#2009-09-30|273.8886
#2009-10-07|272.8606
#2009-10-14|272.9604
#2009-10-21|271.8413
#2009-10-28|270.9732
#2009-11-04|270.6880
#2009-11-11|270.5755
#2009-11-18|270.2478
#2009-11-25|270.4516
#2009-12-02|269.4516
#2009-12-09|268.5334
#2009-12-16|269.0771
#2009-12-23|269.2180
#2009-12-30|268.9715
#2010-01-06|266.6817
#2010-01-13|265.2540
#2010-01-20|266.2196
#2010-01-27|265.1356
#2010-02-03|265.1146
#2010-02-10|264.4961
#2010-02-17|263.8614
#2010-02-24|263.2660
#2010-03-03|264.1998
#2010-03-10|263.2436
#2010-03-17|264.4244
#2010-03-24|262.9548
#2010-03-31|262.2066
#2010-04-07|260.7671
#2010-04-14|262.8003
#2010-04-21|263.3319
#2010-04-28|262.9209
#2010-05-05|263.3960
#2010-05-12|263.1728
#2010-05-19|263.0656
#2010-05-26|262.6784
#2010-06-02|263.0260
#2010-06-09|262.3350
#2010-06-16|263.3852
#2010-06-23|262.8642
#2010-06-30|262.5180
#2010-07-07|262.3483
#2010-07-14|261.6342
#2010-07-21|260.8396
#2010-07-28|260.5105
#2010-08-04|260.6509
#2010-08-11|260.3762
#2010-08-18|260.2059
#2010-08-25|260.2495
#2010-09-01|260.8389
#2010-09-08|261.1285
#2010-09-15|261.4195
#2010-09-22|261.2205
#2010-09-29|261.8195
#2010-10-06|260.3944
#2010-10-13|260.5977
#2010-10-20|260.6790
#2010-10-27|260.7372
#2010-11-03|261.1956
#2010-11-10|260.6053
#2010-11-17|259.6778
#2010-11-24|260.2562
#2010-12-01|259.8229
#2010-12-08|259.1976
#2010-12-15|259.4948
#2010-12-22|261.0161
#2010-12-29|261.9919
#2011-01-05|261.1003
#2011-01-12|260.6839
#2011-01-19|261.6731
#2011-01-26|261.1169
#2011-02-02|261.1774
#2011-02-09|261.2701
#2011-02-16|262.2612
#2011-02-23|261.7933
#2011-03-02|262.5193
#2011-03-09|261.8134
#2011-03-16|261.7933
#2011-03-23|261.7850
#2011-03-30|262.1629
#2011-04-06|261.3723
#2011-04-13|261.7866
#2011-04-20|264.8200
#2011-04-27|265.0657
#2011-05-04|265.6577
#2011-05-11|265.7943
#2011-05-18|265.8754
#2011-05-25|265.7800
#2011-06-01|266.5878
#2011-06-08|265.8160
#2011-06-15|265.8803
#2011-06-22|266.1733
#2011-06-29|266.7770
#2011-07-06|266.4775
#2011-07-13|265.7619
#2011-07-20|266.4417
#2011-07-27|266.2950
#2011-08-03|266.7809
#2011-08-10|266.5104
#2011-08-17|266.9362
#2011-08-24|267.2010
#2011-08-31|267.8536
#2011-09-07|268.2729
#2011-09-14|268.3709
#2011-09-21|268.8969
#2011-09-28|269.2296
#2011-10-05|270.2843
#2011-10-12|270.4263
#2011-10-19|270.7599
#2011-10-26|271.0593
#2011-11-02|272.6472
#2011-11-09|272.1053
#2011-11-16|272.4381
#2011-11-23|272.8970
#2011-11-30|273.4215
#2011-12-07|272.6676
#2011-12-14|273.4564
#2011-12-21|275.4085
#2011-12-28|277.1643
#2012-01-04|277.9710
#2012-01-11|277.5420
#2012-01-18|277.5210
#2012-01-25|277.2136
#2012-02-01|293.7010
#2012-02-08|293.6555
#2012-02-15|294.4400
#2012-02-22|294.8895
#2012-02-29|295.5646
#2012-03-07|296.4458
#2012-03-14|297.2039
#2012-03-21|297.1558
#2012-03-28|297.9789
#2012-04-04|298.6621
#2012-04-11|298.9712
#2012-04-18|300.6618
#2012-04-25|300.8681
#2012-05-02|302.3673
#2012-05-09|303.0164
#2012-05-16|303.2632
#2012-05-23|303.8117
#2012-05-30|304.9500
#2012-06-06|305.6043
#2012-06-13|305.5180
#2012-06-20|307.0743
#2012-06-27|307.8944
#2012-07-04|309.5249
#2012-07-11|308.7716
#2012-07-18|309.1692
#2012-07-25|309.8288
#2012-08-01|311.6139
#2012-08-08|311.4188
#2012-08-15|311.8960
#2012-08-22|312.1264
#2012-08-29|312.1324
#2012-09-05|313.5821
#2012-09-12|313.2376
#2012-09-19|313.6601
#2012-09-26|315.7498
#2012-10-03|315.9802
#2012-10-10|318.9433
#2012-10-17|317.3953
#2012-10-24|315.8008
#2012-10-31|317.4336
#2012-11-07|317.1837
#2012-11-14|317.6467
#2012-11-21|318.4383
#2012-11-28|317.2093
#2012-12-05|319.0327
#2012-12-12|318.8082
#2012-12-19|321.8129
#2012-12-26|325.2950
#2013-01-02|325.8744
#2013-01-09|323.9364
#2013-01-16|324.2306
#2013-01-23|324.5488
#2013-01-30|324.6847
#2013-02-06|325.3287
#2013-02-13|325.9487
#2013-02-20|326.8900
#2013-02-27|327.4004
#2013-03-06|327.8320
#2013-03-13|328.6389
#2013-03-20|329.0059
#2013-03-27|329.9404
#2013-04-03|330.2129
#2013-04-10|330.2039
#2013-04-17|333.0930
#2013-04-24|332.7319
#2013-05-01|334.2324
#2013-05-08|333.4338
#2013-05-15|333.6103
#2013-05-22|333.3196
#2013-05-29|334.0755
#2013-06-05|334.7687
#2013-06-12|334.2454
#2013-06-19|335.6756
#2013-06-26|336.6279
#2013-07-03|337.9765
#2013-07-10|336.4776
#2013-07-17|336.9997
#2013-07-24|336.8615
#2013-07-31|337.6294
#2013-08-07|337.0176
#2013-08-14|337.3134
#2013-08-21|337.5831
#2013-08-28|337.5241
#2013-09-04|338.8881
#2013-09-11|338.8813
#2013-09-18|339.1757
#2013-09-25|338.6266
#2013-10-02|339.4259
#2013-10-09|338.9934
#2013-10-16|340.7495
#2013-10-23|339.8233
#2013-10-30|340.5060
#2013-11-06|341.7736
#2013-11-13|342.6954
#2013-11-20|343.0637
#2013-11-27|344.5890
#2013-12-04|343.8495
#2013-12-11|344.5778
#2013-12-18|346.9920
#2013-12-25|350.1719
#2014-01-01|351.7338
#2014-01-08|350.5140
#2014-01-15|350.7455
#2014-01-22|351.7950
#2014-01-29|352.1110
#2014-02-05|353.8380
#2014-02-12|354.3221
#2014-02-19|355.2334
#2014-02-26|356.4509
#2014-03-05|360.8034
#2014-03-12|360.6747
#2014-03-19|362.6384
#2014-03-26|363.3336
#2014-04-02|365.0728
#2014-04-09|365.1125
#2014-04-16|367.6988
#2014-04-23|368.7068
#2014-04-30|371.1090
#2014-05-07|370.8463
#2014-05-14|371.1577
#2014-05-21|371.9449
#2014-05-28|371.9883
#2014-06-04|372.5863
#2014-06-11|372.4426
#2014-06-18|373.6160
#2014-06-25|374.1309
#2014-07-02|376.2135
#2014-07-09|375.1030
#2014-07-16|376.3039
#2014-07-23|375.7820
#2014-07-30|376.2665
#2014-08-06|377.3978
#2014-08-13|377.4899
#2014-08-20|378.3861
#2014-08-27|378.6279
#2014-09-03|378.6009
#2014-09-10|378.7874
#2014-09-17|380.1747
#2014-09-24|381.2664
#2014-10-01|382.4817
#2014-10-08|381.8778
#2014-10-15|383.5255
#2014-10-22|383.4446
#2014-10-29|383.6215
#2014-11-05|384.1113
#2014-11-12|385.2662
#2014-11-19|386.2246
#2014-11-26|388.0219
#2014-12-03|387.7544
#2014-12-10|387.2850
#2014-12-17|389.8767
#2014-12-24|393.5274
#2014-12-31|395.2378
#2015-01-07|394.1041
#2015-01-14|393.4450
#2015-01-21|393.9393
#2015-01-28|393.7277
#2015-02-04|395.6036
#2015-02-11|396.3239
#2015-02-18|397.4086
#2015-02-25|403.8319
#2015-03-04|406.0279
#2015-03-11|406.4648
#2015-03-18|407.7467
#2015-03-25|407.6071
#2015-04-01|409.7113
#2015-04-08|408.7320
#2015-04-15|411.3785
#2015-04-22|412.2835
#2015-04-29|412.6976
#2015-05-06|412.2797
#2015-05-13|411.8223
#2015-05-20|413.1345
#2015-05-27|413.5199
#2015-06-03|413.7436
#2015-06-10|413.0177
#2015-06-17|414.8791
#2015-06-24|415.7876
#2015-07-01|417.7660
#2015-07-08|416.2042
#2015-07-15|416.2854
#2015-07-22|416.2353
#2015-07-29|415.4863
#2015-08-05|416.7410
#2015-08-12|416.0130
#2015-08-19|415.7023
#2015-08-26|416.0260
#2015-09-02|416.3763
#2015-09-09|416.7037
#2015-09-16|417.5764
#2015-09-23|418.0791
#2015-09-30|419.3712
#2015-10-07|419.1695
#2015-10-14|419.5049
#2015-10-21|419.4524
#2015-10-28|418.4101
#2015-11-04|419.0269
#2015-11-11|418.9959
#2015-11-18|419.5869
#2015-11-25|421.1152
#2015-12-02|420.3056
#2015-12-09|419.0011
#2015-12-16|421.3080
#2015-12-23|423.8631
#2015-12-30|425.7859
#2016-01-06|423.9153
#2016-01-13|422.1509
#2016-01-20|423.7165
#2016-01-27|422.8739
#2016-02-03|423.7858
#2016-02-10|423.5001
#2016-02-17|424.0852
#2016-02-24|424.8562
#2016-03-02|425.3035
#2016-03-09|425.0681
#2016-03-16|427.1831
#2016-03-23|427.0071
#2016-03-30|428.3466
#2016-04-06|427.7661
#2016-04-13|429.0626
#2016-04-20|430.8260
#2016-04-27|431.5587
#2016-05-04|432.4157
#2016-05-11|432.3089
#2016-05-18|432.6477
#2016-05-25|432.7614
#2016-06-01|434.1962
#2016-06-08|433.4895
#2016-06-15|434.8060
#2016-06-22|434.0932
#2016-06-29|436.2965
#2016-07-06|435.7309
#2016-07-13|434.8922
#2016-07-20|434.9846
#2016-07-27|434.0512
#2016-08-03|434.0527
#2016-08-10|433.6704
#2016-08-17|432.8378
#2016-08-24|432.4470
#2016-08-31|432.7622
#2016-09-07|432.6943
#2016-09-14|433.6063
#2016-09-21|434.1359
#2016-09-28|434.3817
#2016-10-05|434.8220
#2016-10-12|435.0374
#2016-10-19|434.8729
#2016-10-26|434.8214
#2016-11-02|435.2603
#2016-11-09|435.0166
#2016-11-16|435.6931
#2016-11-23|436.1682
#2016-11-30|435.7777
#2016-12-07|435.2419
#2016-12-14|436.0452
#2016-12-21|438.9458
#2016-12-28|440.5525
#2017-01-04|439.7468
#2017-01-11|438.7513
#2017-01-18|439.5585
#2017-01-25|438.8358
#2017-02-01|439.5016
#2017-02-08|438.1416
#2017-02-15|439.3194
#2017-02-22|439.5369
#2017-03-01|440.9538
#2017-03-08|439.6892
#2017-03-15|440.6409
#2017-03-22|440.4041
#2017-03-29|440.8561
#2017-04-05|441.1375
#2017-04-12|441.5826
#2017-04-19|443.5253
#2017-04-26|444.5892
#2017-05-03|444.4493
#2017-05-10|443.8428
#2017-05-17|444.2648
#2017-05-24|444.5447
#2017-05-31|445.9607
#2017-06-07|446.4620
#2017-06-14|446.8356
#2017-06-21|448.0794
#2017-06-28|448.8551
#2017-07-05|449.0919
#2017-07-12|448.4300
#2017-07-19|448.5822
#2017-07-26|448.2424
#2017-08-02|449.2541
#2017-08-09|448.8297
#2017-08-16|448.8889
#2017-08-23|448.7098
#2017-08-30|448.7190
#2017-09-06|448.6960
#2017-09-13|448.1971
#2017-09-20|449.7069
#2017-09-27|450.7340
#2017-10-04|450.6793
#2017-10-11|450.5532
#2017-10-18|450.0735
#2017-10-25|450.5348
#2017-11-01|452.6582
#2017-11-08|452.0586
#2017-11-15|452.5814
#2017-11-22|453.0219
#2017-11-29|452.2777
#2017-12-06|452.4676
#2017-12-13|453.5062
#2017-12-20|455.5959
#2017-12-27|457.9523
#2018-01-03|458.6657
#2018-01-10|457.8247
#2018-01-17|458.9510
#2018-01-24|458.0622
#2018-01-31|459.2124
#2018-02-07|459.5913
#2018-02-14|460.6854
#2018-02-21|462.7683
#2018-02-28|464.4459
#2018-03-07|464.6512
#2018-03-14|464.7512
#2018-03-21|465.5331
#2018-03-28|466.4058
#2018-04-04|492.4605
#2018-04-11|492.6301
#2018-04-18|495.3149
#2018-04-25|496.3224
#2018-05-02|498.7201
#2018-05-09|497.7943
#2018-05-16|499.3596
#2018-05-23|499.2289
#2018-05-30|501.2236
#2018-06-06|501.6499
#2018-06-13|501.7161
#2018-06-20|504.4950
#2018-06-27|506.0680
#2018-07-04|506.5476
#2018-07-11|505.4143
#2018-07-18|506.0061
#2018-07-25|505.4158
#2018-08-01|506.0833
#2018-08-08|505.5773
#2018-08-15|506.7153
#2018-08-22|506.5005
#2018-08-29|506.8775
#2018-09-05|507.7049
#2018-09-12|508.6250
#2018-09-19|509.6934
#2018-09-26|510.9890
#2018-10-03|511.7978
#2018-10-10|512.9374
#2018-10-17|513.4114
#2018-10-24|514.0274
#2018-10-31|515.3185
#2018-11-07|514.8752
#2018-11-14|516.4061
#2018-11-21|517.7334
#2018-11-28|517.1971
#2018-12-05|518.2721
#2018-12-12|520.2217
#2018-12-19|524.5950
#2018-12-26|527.8964
#2019-01-02|528.5315
#2019-01-09|526.3282
#2019-01-16|526.0331
#2019-01-23|526.8732
#2019-01-30|527.9826
#2019-02-06|528.6086
#2019-02-13|529.0204
#2019-02-20|530.5924
#2019-02-27|531.6209
#2019-03-06|532.5800
#2019-03-13|533.1803
#2019-03-20|533.6887
#2019-03-27|534.7211
#2019-04-03|535.8297
#2019-04-10|535.2999
#2019-04-17|538.0195
#2019-04-24|537.7706
#2019-05-01|540.7405
#2019-05-08|539.4033
#2019-05-15|540.0125
#2019-05-22|540.0842
#2019-05-29|540.5474
#2019-06-05|541.3371
#2019-06-12|541.8788
#2019-06-19|544.1080
#2019-06-26|545.9730
#2019-07-03|546.5024
#2019-07-10|544.3305
#2019-07-17|543.6890
#2019-07-24|542.9516
#2019-07-31|544.9058
#2019-08-07|543.8076
#2019-08-14|544.2348
#2019-08-21|544.1783
#2019-08-28|543.6677
#2019-09-04|544.2258
#2019-09-11|544.0998
#2019-09-18|545.4607
#2019-09-25|546.8829
#2019-10-02|546.9001
#2019-10-09|546.1923
#2019-10-16|547.8298
#2019-10-23|547.0442
#2019-10-30|547.8617
#2019-11-06|547.4496
#2019-11-13|547.7884
#2019-11-20|548.3426
#2019-11-27|549.2257
#2019-12-04|547.9129
#2019-12-11|548.9566
#2019-12-18|552.5246
#2019-12-25|555.5048
#2020-01-01|556.5269
#2020-01-08|553.8686
#2020-01-15|555.2529
#2020-01-22|555.0273
#2020-01-29|554.0934
#2020-02-05|555.4520
#2020-02-12|555.5797
#2020-02-19|556.9549
#2020-02-26|556.8131
#2020-03-04|558.6635
#2020-03-11|560.4004
#2020-03-18|573.9492
#2020-03-25|585.9909
#2020-04-01|589.5589
#2020-04-08|594.3051
#2020-04-15|640.2990
#2020-04-22|713.8206
#2020-04-29|748.4357
#2020-05-06|779.0930
#2020-05-13|791.8287
#2020-05-20|795.4313
#2020-05-27|797.2869
#2020-06-03|797.8214
#2020-06-10|799.1268
#2020-06-17|797.6695
#2020-06-24|797.0570
#2020-07-01|796.8051
#2020-07-08|794.5862
#2020-07-15|794.2696
#2020-07-22|793.4628
#2020-07-29|791.4115
#2020-08-05|792.5832
#2020-08-12|791.8204
#2020-08-19|790.2500
#2020-08-26|789.0157
#2020-09-02|787.6645
#2020-09-09|785.9384
#2020-09-16|785.9722
#2020-09-23|785.0825
#2020-09-30|783.8305
#2020-10-07|783.6105
#2020-10-14|782.2222
#2020-10-21|780.4433
#2020-10-28|779.6020
#2020-11-04|772.2928
#2020-11-11|765.6872
#2020-11-18|760.8721
#2020-11-25|756.3239
#2020-12-02|751.1108
#2020-12-09|745.5212
#2020-12-16|742.5566
#2020-12-23|742.5228
#2020-12-30|741.2696
#2021-01-06|742.1420
#2021-01-13|733.7567
#2021-01-20|729.2494
#2021-01-27|734.3777
#2021-02-03|747.4688
#2021-02-10|758.1073
#2021-02-17|767.3452
#2021-02-24|773.9140
#2021-03-03|777.8106
#2021-03-10|774.3985
#2021-03-17|774.0464
#2021-03-24|776.9563
#2021-03-31|776.4035
#2021-04-07|775.6993
#2021-04-14|772.9580
#2021-04-21|771.1188
#2021-04-28|769.7792
#2021-05-05|769.5453
#2021-05-12|766.3580
#2021-05-19|764.8063
#2021-05-26|760.2342
#2021-06-02|757.8542
#2021-06-09|748.9673
#2021-06-16|722.5513
#2021-06-23|718.5350
#2021-06-30|716.4831
#2021-07-07|710.8626
#2021-07-14|705.0740
#2021-07-21|700.2612
#2021-07-28|696.1384
#2021-08-04|691.5012
#2021-08-11|685.4923
#2021-08-18|680.4152
#2021-08-25|674.8950
#2021-09-01|671.8293
#2021-09-08|667.4381
#2021-09-15|665.5138
#2021-09-22|661.1268
#2021-09-29|661.7448
#2021-10-06|658.0884
#2021-10-13|657.6120
#2021-10-20|656.4068
#2021-10-27|653.6696
#2021-11-03|654.1903
#2021-11-10|653.0800
#2021-11-17|653.4392
#2021-11-24|652.6828
#2021-12-01|650.2938
#2021-12-08|650.8447
#2021-12-15|653.9211
#2021-12-22|661.3036
#2021-12-29|661.8225
#2022-01-05|659.5633
#2022-01-12|657.1307
#2022-01-19|656.6606
#2022-01-26|655.7034
#2022-02-02|657.3709
#2022-02-09|655.9907
#2022-02-16|655.8154
#2022-02-23|655.8171
#2022-03-02|658.5566
#2022-03-09|658.9670
#2022-03-16|659.7903
#2022-03-23|661.7757
#2022-03-30|664.5961
#2022-04-06|666.1194
#2022-04-13|668.3506
#2022-04-20|671.9270
#2022-04-27|672.7258
#2022-05-04|674.0962
#2022-05-11|673.6263
#2022-05-18|675.2146
#2022-05-25|676.4910
#2022-06-01|679.7154
#2022-06-08|680.1708
#2022-06-15|682.3486
#2022-06-22|685.2680
#2022-06-29|689.1323
#2022-07-06|688.9315
#2022-07-13|687.9883
#2022-07-20|688.3309
#2022-07-27|691.9295
#2022-08-03|693.6887
#2022-08-10|692.7737
#2022-08-17|693.3051
#2022-08-24|693.7921
#2022-08-31|697.3847
#2022-09-07|697.6974
#2022-09-14|700.3135
#2022-09-21|702.6750
#2022-09-28|704.2086
#2022-10-05|704.9848
#2022-10-12|704.5615
#2022-10-19|704.4525
#2022-10-26|706.7452
#2022-11-02|706.4977
#2022-11-09|706.9893
#2022-11-16|698.8518
#2022-11-23|700.6676
#2022-11-30|698.5099
#2022-12-07|703.5196
#2022-12-14|705.7918
#2022-12-21|707.3291
#2022-12-28|709.1145
#2023-01-04|706.1143
#2023-01-11|705.2877
#2023-01-18|707.5384
#2023-01-25|707.3790
#2023-02-01|708.7099
#2023-02-08|707.8884
#2023-02-15|708.3001
#2023-02-22|709.1243
#2023-03-01|710.3789
#2023-03-08|709.3589
#2023-03-15|718.1166
#2023-03-22|687.7328
#2023-03-29|686.0816
#2023-04-05|686.1855
#2023-04-12|685.8930
#2023-04-19|689.5776
#2023-04-26|689.2979
#2023-05-03|689.0916
#2023-05-10|688.4790
#2023-05-17|688.6087
#2023-05-24|688.3427
#2023-05-31|690.3742
#2023-06-07|689.7459
#2023-06-14|691.2081
#2023-06-21|691.4548
#2023-06-28|691.8383
#2023-07-05|691.9971
#2023-07-12|689.6626
#2023-07-19|688.5093
#2023-07-26|688.3850
#2023-08-02|687.9564
#2023-08-09|687.7030
#2023-08-16|687.0651
#2023-08-23|686.5142
#2023-08-30|687.1875
#2023-09-06|686.1680
#2023-09-13|686.2196
#2023-09-20|686.9273
#2023-09-27|688.4891
#2023-10-04|687.0367
#2023-10-11|687.3246
#2023-10-18|687.7828
#2023-10-25|688.0468
#2023-11-01|687.3686
#2023-11-08|686.5068
#2023-11-15|687.5800
#2023-11-22|687.7981
#2023-11-29|688.0507
#2023-12-06|687.2271
#2023-12-13|687.9493
#2023-12-20|689.5859
#2023-12-27|691.8644
#2024-01-03|690.2459
#2024-01-10|687.5944
#2024-01-17|689.5333
#2024-01-24|687.4461
#2024-01-31|688.0191
#2024-02-07|686.9506
#2024-02-14|687.7599
#2024-02-21|688.2439
#2024-02-28|688.9766
#2024-03-06|688.1961
#2024-03-13|690.0565
#2024-03-20|690.0642
#2024-03-27|691.1585
#2024-04-03|690.8160
#2024-04-10|691.3603
#2024-04-17|693.5651
#2024-04-24|693.9124
#2024-05-01|695.1951
#2024-05-08|694.2060
#2024-05-15|694.4327
#2024-05-22|692.4211
#2024-05-29|693.7746
#2024-06-05|693.8453
#2024-06-12|694.2184
#2024-06-19|696.5217
#2024-06-26|698.7771
#2024-07-03|698.6767
#2024-07-10|696.5398
#2024-07-17|695.6952
#2024-07-24|694.7206
#2024-07-31|695.7010
#2024-08-07|694.3963
#2024-08-14|694.4221
#2024-08-21|694.2279
#2024-08-28|693.5823
#2024-09-04|693.1930
#2024-09-11|693.0907
#2024-09-18|695.6752
#2024-09-25|695.7058
#2024-10-02|695.6388
#2024-10-09|695.2112
#2024-10-16|696.3619
#2024-10-23|696.2596
#2024-10-30|694.9817
#2024-11-06|693.6990
#2024-11-13|694.8258
#2024-11-20|695.1271
#2024-11-27|697.3414
#2024-12-04|694.9262
#2024-12-11|695.4198
#2024-12-18|697.7632
#2024-12-25|700.5323
#2025-01-01|691.1557
#2025-01-08|687.5148
#2025-01-15|689.3539
#2025-01-22|689.9838
#2025-01-29|687.3313
#2025-02-05|688.9362
#2025-02-12|688.5615
#2025-02-19|690.6931
#2025-02-26|691.0429
#2025-03-05|690.0201
#2025-03-12|691.4501
#2025-03-19|693.4297
#2025-03-26|695.4342
#2025-04-02|689.8499
#2025-04-09|690.2054
#2025-04-16|694.8356
#2025-04-23|694.2269
#2025-04-30|697.1478
#2025-05-07|695.4108
#2025-05-14|696.6108
#2025-05-21|697.7697
#2025-05-28|697.9599
#2025-06-04|698.3431
#2025-06-11|697.7391
#2025-06-18|699.7871
#2025-06-25|700.2037
#2025-07-02|696.7334
#2025-07-09|695.8947
#2025-07-16|695.6922
#2025-07-23|695.7371
#2025-07-30|696.4564
#2025-08-06|696.9550
#2025-08-13|696.1182
#2025-08-20|696.2013
#2025-08-27|697.9944
#2025-09-03|697.5416
#2025-09-10|698.1548
#2025-09-17|700.8821
#2025-09-24|701.1792
#2025-10-01|697.6111
#2025-10-08|697.4345
#2025-10-15|698.7466
#2025-10-22|697.5182
#2025-10-29|697.5422
#2025-11-05|698.1649
#2025-11-12|699.1378
#2025-11-19|699.4764
#2025-11-26|699.6381
#2025-12-03|698.3849
#2025-12-10|697.5144
#2025-12-17|701.7024
#2025-12-24|704.1905
#2025-12-31|700.9598
#2026-01-07|699.3227
#2026-01-14|699.7358
#2026-01-21|700.8004
#2026-01-28|702.0447
#2026-02-04|702.8604
#2026-02-11|705.1741
#2026-02-18|705.2840
#2026-02-25|707.2189
#2026-03-04|708.3163
#2026-03-11|709.3766
#2026-03-18|712.3929
#2026-03-25|713.8211
#2026-04-01|716.6541
#2026-04-08|716.6561
#2026-04-15|720.9116
#2026-04-22|722.1179
#2026-04-29|724.2387
#2026-05-06|724.8633
#2026-05-13|725.2501
#2026-05-20|725.8437
#2026-05-27|726.2485
#2026-06-03|727.5457
#2026-06-10|729.4836
#2026-06-17|732.4969
#2026-06-24|733.9600
#2026-07-01|733.5520
#2026-07-08|731.8890
#2026-07-15|732.7450
#2026-07-22|733.1960
#2026-07-29|733.7300
#2026-08-05|735.1820
#2026-08-12|735.0750
#2026-08-19|734.9120
#2026-08-26|735.3510
#2026-09-02|733.8190