Table Data - Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CILSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-03 |
| Last Updated | 2026-06-12 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 63.9970 |
| 1985-04-10 | 64.9739 |
| 1985-04-17 | 65.1702 |
| 1985-04-24 | 65.9126 |
| 1985-05-01 | 65.7212 |
| 1985-05-08 | 65.6417 |
| 1985-05-15 | 65.8774 |
| 1985-05-22 | 65.7627 |
| 1985-05-29 | 65.8021 |
| 1985-06-05 | 65.7498 |
| 1985-06-12 | 65.8199 |
| 1985-06-19 | 65.9177 |
| 1985-06-26 | 65.9565 |
| 1985-07-03 | 66.2425 |
| 1985-07-10 | 66.2737 |
| 1985-07-17 | 66.3734 |
| 1985-07-24 | 66.6196 |
| 1985-07-31 | 66.8202 |
| 1985-08-07 | 66.7835 |
| 1985-08-14 | 66.6087 |
| 1985-08-21 | 66.7883 |
| 1985-08-28 | 67.2652 |
| 1985-09-04 | 67.3920 |
| 1985-09-11 | 67.5592 |
| 1985-09-18 | 67.5627 |
| 1985-09-25 | 67.6538 |
| 1985-10-02 | 67.6716 |
| 1985-10-09 | 67.9065 |
| 1985-10-16 | 67.8229 |
| 1985-10-23 | 67.8153 |
| 1985-10-30 | 67.8577 |
| 1985-11-06 | 67.9889 |
| 1985-11-13 | 67.8528 |
| 1985-11-20 | 68.1584 |
| 1985-11-27 | 68.1724 |
| 1985-12-04 | 68.3779 |
| 1985-12-11 | 68.4196 |
| 1985-12-18 | 68.5758 |
| 1985-12-25 | 68.3978 |
| 1986-01-01 | 68.4075 |
| 1986-01-08 | 68.1979 |
| 1986-01-15 | 68.2696 |
| 1986-01-22 | 68.3798 |
| 1986-01-29 | 68.5518 |
| 1986-02-05 | 68.9245 |
| 1986-02-12 | 69.3308 |
| 1986-02-19 | 69.4064 |
| 1986-02-26 | 69.3817 |
| 1986-03-05 | 69.0277 |
| 1986-03-12 | 68.7436 |
| 1986-03-19 | 68.5952 |
| 1986-03-26 | 68.6422 |
| 1986-04-02 | 68.9025 |
| 1986-04-09 | 68.8282 |
| 1986-04-16 | 68.9691 |
| 1986-04-23 | 68.9796 |
| 1986-04-30 | 69.2407 |
| 1986-05-07 | 69.4464 |
| 1986-05-14 | 69.4108 |
| 1986-05-21 | 69.4160 |
| 1986-05-28 | 69.4999 |
| 1986-06-04 | 69.6978 |
| 1986-06-11 | 69.8312 |
| 1986-06-18 | 69.7959 |
| 1986-06-25 | 69.9177 |
| 1986-07-02 | 69.9575 |
| 1986-07-09 | 69.9082 |
| 1986-07-16 | 70.0184 |
| 1986-07-23 | 70.1425 |
| 1986-07-30 | 70.1535 |
| 1986-08-06 | 70.1849 |
| 1986-08-13 | 70.0784 |
| 1986-08-20 | 70.1237 |
| 1986-08-27 | 70.2595 |
| 1986-09-03 | 70.3866 |
| 1986-09-10 | 70.4779 |
| 1986-09-17 | 70.4076 |
| 1986-09-24 | 70.3809 |
| 1986-10-01 | 70.5467 |
| 1986-10-08 | 70.1871 |
| 1986-10-15 | 70.3566 |
| 1986-10-22 | 70.4425 |
| 1986-10-29 | 70.4805 |
| 1986-11-05 | 70.6510 |
| 1986-11-12 | 70.9419 |
| 1986-11-19 | 70.8437 |
| 1986-11-26 | 70.9819 |
| 1986-12-03 | 71.4539 |
| 1986-12-10 | 71.5962 |
| 1986-12-17 | 71.9684 |
| 1986-12-24 | 72.5514 |
| 1986-12-31 | 73.6871 |
| 1987-01-07 | 73.1754 |
| 1987-01-14 | 72.8388 |
| 1987-01-21 | 72.8442 |
| 1987-01-28 | 73.0645 |
| 1987-02-04 | 73.2150 |
| 1987-02-11 | 73.1813 |
| 1987-02-18 | 73.0806 |
| 1987-02-25 | 72.9336 |
| 1987-03-04 | 72.9462 |
| 1987-03-11 | 72.7006 |
| 1987-03-18 | 72.6464 |
| 1987-03-25 | 72.6111 |
| 1987-04-01 | 72.6370 |
| 1987-04-08 | 72.8098 |
| 1987-04-15 | 73.1335 |
| 1987-04-22 | 73.0500 |
| 1987-04-29 | 73.0140 |
| 1987-05-06 | 73.1659 |
| 1987-05-13 | 73.2565 |
| 1987-05-20 | 73.5506 |
| 1987-05-27 | 73.4767 |
| 1987-06-03 | 73.6617 |
| 1987-06-10 | 73.5959 |
| 1987-06-17 | 73.6045 |
| 1987-06-24 | 73.5140 |
| 1987-07-01 | 73.5875 |
| 1987-07-08 | 73.6189 |
| 1987-07-15 | 73.8940 |
| 1987-07-22 | 73.7371 |
| 1987-07-29 | 73.6696 |
| 1987-08-05 | 73.6730 |
| 1987-08-12 | 73.9363 |
| 1987-08-19 | 73.8768 |
| 1987-08-26 | 73.9758 |
| 1987-09-02 | 74.0573 |
| 1987-09-09 | 74.1110 |
| 1987-09-16 | 74.2550 |
| 1987-09-23 | 74.3134 |
| 1987-09-30 | 74.6618 |
| 1987-10-07 | 74.5518 |
| 1987-10-14 | 74.6468 |
| 1987-10-21 | 74.7127 |
| 1987-10-28 | 74.7337 |
| 1987-11-04 | 74.9198 |
| 1987-11-11 | 74.9843 |
| 1987-11-18 | 75.1934 |
| 1987-11-25 | 75.1488 |
| 1987-12-02 | 75.3145 |
| 1987-12-09 | 75.3653 |
| 1987-12-16 | 75.4537 |
| 1987-12-23 | 75.3585 |
| 1987-12-30 | 75.4380 |
| 1988-01-06 | 75.5150 |
| 1988-01-13 | 75.8591 |
| 1988-01-20 | 75.7385 |
| 1988-01-27 | 76.0575 |
| 1988-02-03 | 76.2508 |
| 1988-02-10 | 76.5217 |
| 1988-02-17 | 76.6882 |
| 1988-02-24 | 76.7863 |
| 1988-03-02 | 76.6423 |
| 1988-03-09 | 76.7827 |
| 1988-03-16 | 76.7957 |
| 1988-03-23 | 76.7660 |
| 1988-03-30 | 76.6598 |
| 1988-04-06 | 76.9521 |
| 1988-04-13 | 76.9244 |
| 1988-04-20 | 77.1107 |
| 1988-04-27 | 77.5285 |
| 1988-05-04 | 77.6354 |
| 1988-05-11 | 77.9735 |
| 1988-05-18 | 77.9903 |
| 1988-05-25 | 77.9776 |
| 1988-06-01 | 78.0460 |
| 1988-06-08 | 78.1195 |
| 1988-06-15 | 78.1421 |
| 1988-06-22 | 78.2957 |
| 1988-06-29 | 78.5041 |
| 1988-07-06 | 78.8542 |
| 1988-07-13 | 78.9369 |
| 1988-07-20 | 79.1860 |
| 1988-07-27 | 79.2295 |
| 1988-08-03 | 79.0640 |
| 1988-08-10 | 79.0553 |
| 1988-08-17 | 79.1911 |
| 1988-08-24 | 79.2135 |
| 1988-08-31 | 79.3789 |
| 1988-09-07 | 79.4012 |
| 1988-09-14 | 79.4241 |
| 1988-09-21 | 79.7762 |
| 1988-09-28 | 79.4326 |
| 1988-10-05 | 80.0941 |
| 1988-10-12 | 80.4315 |
| 1988-10-19 | 80.3985 |
| 1988-10-26 | 80.5403 |
| 1988-11-02 | 80.6330 |
| 1988-11-09 | 80.8514 |
| 1988-11-16 | 80.8107 |
| 1988-11-23 | 80.9888 |
| 1988-11-30 | 81.1588 |
| 1988-12-07 | 81.3337 |
| 1988-12-14 | 81.1969 |
| 1988-12-21 | 81.3778 |
| 1988-12-28 | 81.0834 |
| 1989-01-04 | 80.9110 |
| 1989-01-11 | 81.4587 |
| 1989-01-18 | 81.5257 |
| 1989-01-25 | 81.7092 |
| 1989-02-01 | 81.6630 |
| 1989-02-08 | 81.8965 |
| 1989-02-15 | 81.8628 |
| 1989-02-22 | 81.8225 |
| 1989-03-01 | 81.8578 |
| 1989-03-08 | 81.9314 |
| 1989-03-15 | 81.9165 |
| 1989-03-22 | 81.9108 |
| 1989-03-29 | 81.6519 |
| 1989-04-05 | 81.8387 |
| 1989-04-12 | 81.6542 |
| 1989-04-19 | 81.8747 |
| 1989-04-26 | 81.9282 |
| 1989-05-03 | 82.1566 |
| 1989-05-10 | 82.2613 |
| 1989-05-17 | 82.3888 |
| 1989-05-24 | 82.5797 |
| 1989-05-31 | 82.5353 |
| 1989-06-07 | 82.5175 |
| 1989-06-14 | 82.6138 |
| 1989-06-21 | 82.6010 |
| 1989-06-28 | 82.5009 |
| 1989-07-05 | 82.6501 |
| 1989-07-12 | 82.8815 |
| 1989-07-19 | 82.8648 |
| 1989-07-26 | 83.2192 |
| 1989-08-02 | 82.9962 |
| 1989-08-09 | 82.9693 |
| 1989-08-16 | 82.9228 |
| 1989-08-23 | 83.0128 |
| 1989-08-30 | 83.2432 |
| 1989-09-06 | 83.5325 |
| 1989-09-13 | 83.3672 |
| 1989-09-20 | 83.3888 |
| 1989-09-27 | 83.3252 |
| 1989-10-04 | 83.6006 |
| 1989-10-11 | 83.7618 |
| 1989-10-18 | 83.6739 |
| 1989-10-25 | 83.7544 |
| 1989-11-01 | 83.8490 |
| 1989-11-08 | 83.5943 |
| 1989-11-15 | 83.6368 |
| 1989-11-22 | 83.7276 |
| 1989-11-29 | 83.4975 |
| 1989-12-06 | 83.5911 |
| 1989-12-13 | 83.6944 |
| 1989-12-20 | 83.7756 |
| 1989-12-27 | 83.6803 |
| 1990-01-03 | 83.6717 |
| 1990-01-10 | 83.9196 |
| 1990-01-17 | 83.7740 |
| 1990-01-24 | 83.8103 |
| 1990-01-31 | 83.6696 |
| 1990-02-07 | 83.6474 |
| 1990-02-14 | 83.4946 |
| 1990-02-21 | 83.5441 |
| 1990-02-28 | 83.6220 |
| 1990-03-07 | 83.8043 |
| 1990-03-14 | 83.8261 |
| 1990-03-21 | 83.9228 |
| 1990-03-28 | 83.8498 |
| 1990-04-04 | 83.8321 |
| 1990-04-11 | 83.9675 |
| 1990-04-18 | 83.9762 |
| 1990-04-25 | 83.8870 |
| 1990-05-02 | 83.8512 |
| 1990-05-09 | 83.8353 |
| 1990-05-16 | 83.7933 |
| 1990-05-23 | 84.0401 |
| 1990-05-30 | 83.9231 |
| 1990-06-06 | 83.9069 |
| 1990-06-13 | 83.9302 |
| 1990-06-20 | 84.0139 |
| 1990-06-27 | 84.0451 |
| 1990-07-04 | 83.8782 |
| 1990-07-11 | 83.9532 |
| 1990-07-18 | 83.9450 |
| 1990-07-25 | 83.8627 |
| 1990-08-01 | 83.8082 |
| 1990-08-08 | 83.7708 |
| 1990-08-15 | 83.6408 |
| 1990-08-22 | 83.5340 |
| 1990-08-29 | 83.4384 |
| 1990-09-05 | 83.5994 |
| 1990-09-12 | 83.6939 |
| 1990-09-19 | 83.7221 |
| 1990-09-26 | 83.4044 |
| 1990-10-03 | 83.8672 |
| 1990-10-10 | 83.7108 |
| 1990-10-17 | 83.5341 |
| 1990-10-24 | 83.4344 |
| 1990-10-31 | 83.4159 |
| 1990-11-07 | 83.3104 |
| 1990-11-14 | 83.2440 |
| 1990-11-21 | 83.2566 |
| 1990-11-28 | 83.0984 |
| 1990-12-05 | 83.1678 |
| 1990-12-12 | 82.9001 |
| 1990-12-19 | 82.8204 |
| 1990-12-26 | 82.8514 |
| 1991-01-02 | 82.3069 |
| 1991-01-09 | 82.0422 |
| 1991-01-16 | 82.1071 |
| 1991-01-23 | 82.1824 |
| 1991-01-30 | 81.8718 |
| 1991-02-06 | 81.8644 |
| 1991-02-13 | 81.6861 |
| 1991-02-20 | 81.7415 |
| 1991-02-27 | 81.3831 |
| 1991-03-06 | 81.2345 |
| 1991-03-13 | 81.0230 |
| 1991-03-20 | 80.7712 |
| 1991-03-27 | 80.6151 |
| 1991-04-03 | 80.5597 |
| 1991-04-10 | 80.2381 |
| 1991-04-17 | 80.1265 |
| 1991-04-24 | 79.8155 |
| 1991-05-01 | 79.7988 |
| 1991-05-08 | 79.6679 |
| 1991-05-15 | 79.5044 |
| 1991-05-22 | 79.3130 |
| 1991-05-29 | 79.2289 |
| 1991-06-05 | 79.7856 |
| 1991-06-12 | 79.5085 |
| 1991-06-19 | 79.2438 |
| 1991-06-26 | 79.1520 |
| 1991-07-03 | 79.0151 |
| 1991-07-10 | 78.7496 |
| 1991-07-17 | 78.3043 |
| 1991-07-24 | 78.1909 |
| 1991-07-31 | 78.2592 |
| 1991-08-07 | 77.8740 |
| 1991-08-14 | 77.6862 |
| 1991-08-21 | 77.5869 |
| 1991-08-28 | 77.5563 |
| 1991-09-04 | 77.4090 |
| 1991-09-11 | 77.3560 |
| 1991-09-18 | 77.2786 |
| 1991-09-25 | 77.2007 |
| 1991-10-02 | 76.9280 |
| 1991-10-09 | 76.9733 |
| 1991-10-16 | 77.0302 |
| 1991-10-23 | 76.9092 |
| 1991-10-30 | 76.7260 |
| 1991-11-06 | 76.5949 |
| 1991-11-13 | 76.5845 |
| 1991-11-20 | 76.5497 |
| 1991-11-27 | 76.3185 |
| 1991-12-04 | 76.0659 |
| 1991-12-11 | 75.9171 |
| 1991-12-18 | 75.8096 |
| 1991-12-25 | 75.3894 |
| 1992-01-01 | 75.5483 |
| 1992-01-08 | 75.2648 |
| 1992-01-15 | 75.1882 |
| 1992-01-22 | 75.0341 |
| 1992-01-29 | 74.8340 |
| 1992-02-05 | 74.8580 |
| 1992-02-12 | 74.6916 |
| 1992-02-19 | 74.6507 |
| 1992-02-26 | 74.5010 |
| 1992-03-04 | 74.6195 |
| 1992-03-11 | 74.5300 |
| 1992-03-18 | 74.3250 |
| 1992-03-25 | 74.3063 |
| 1992-04-01 | 74.4738 |
| 1992-04-08 | 74.3553 |
| 1992-04-15 | 74.2321 |
| 1992-04-22 | 74.0544 |
| 1992-04-29 | 73.9120 |
| 1992-05-06 | 73.8396 |
| 1992-05-13 | 73.9076 |
| 1992-05-20 | 73.7219 |
| 1992-05-27 | 73.5288 |
| 1992-06-03 | 73.5040 |
| 1992-06-10 | 73.5243 |
| 1992-06-17 | 73.5967 |
| 1992-06-24 | 73.7023 |
| 1992-07-01 | 73.8193 |
| 1992-07-08 | 73.6985 |
| 1992-07-15 | 73.9303 |
| 1992-07-22 | 73.8813 |
| 1992-07-29 | 73.5083 |
| 1992-08-05 | 73.6250 |
| 1992-08-12 | 73.4864 |
| 1992-08-19 | 73.3970 |
| 1992-08-26 | 73.3490 |
| 1992-09-02 | 73.6914 |
| 1992-09-09 | 73.6429 |
| 1992-09-16 | 73.8281 |
| 1992-09-23 | 73.7242 |
| 1992-09-30 | 74.0443 |
| 1992-10-07 | 73.7124 |
| 1992-10-14 | 73.6147 |
| 1992-10-21 | 73.4111 |
| 1992-10-28 | 73.4622 |
| 1992-11-04 | 73.5039 |
| 1992-11-11 | 73.6116 |
| 1992-11-18 | 73.3853 |
| 1992-11-25 | 73.5672 |
| 1992-12-02 | 73.4962 |
| 1992-12-09 | 73.4672 |
| 1992-12-16 | 73.2885 |
| 1992-12-23 | 73.1665 |
| 1992-12-30 | 73.3710 |
| 1993-01-06 | 73.3953 |
| 1993-01-13 | 73.3528 |
| 1993-01-20 | 73.4181 |
| 1993-01-27 | 73.3399 |
| 1993-02-03 | 73.3244 |
| 1993-02-10 | 73.4449 |
| 1993-02-17 | 73.3200 |
| 1993-02-24 | 73.2398 |
| 1993-03-03 | 73.4752 |
| 1993-03-10 | 73.2256 |
| 1993-03-17 | 73.3572 |
| 1993-03-24 | 73.3881 |
| 1993-03-31 | 73.4013 |
| 1993-04-07 | 73.1586 |
| 1993-04-14 | 72.8651 |
| 1993-04-21 | 73.0874 |
| 1993-04-28 | 73.0235 |
| 1993-05-05 | 73.0309 |
| 1993-05-12 | 73.0482 |
| 1993-05-19 | 73.0849 |
| 1993-05-26 | 73.2514 |
| 1993-06-02 | 73.4680 |
| 1993-06-09 | 73.3595 |
| 1993-06-16 | 73.3959 |
| 1993-06-23 | 73.3148 |
| 1993-06-30 | 73.3237 |
| 1993-07-07 | 73.2029 |
| 1993-07-14 | 72.9916 |
| 1993-07-21 | 73.0855 |
| 1993-07-28 | 73.0098 |
| 1993-08-04 | 73.1637 |
| 1993-08-11 | 73.0195 |
| 1993-08-18 | 72.9900 |
| 1993-08-25 | 73.0673 |
| 1993-09-01 | 72.9244 |
| 1993-09-08 | 72.7563 |
| 1993-09-15 | 73.1370 |
| 1993-09-22 | 73.0416 |
| 1993-09-29 | 73.1973 |
| 1993-10-06 | 73.1008 |
| 1993-10-13 | 73.3431 |
| 1993-10-20 | 73.4384 |
| 1993-10-27 | 73.5040 |
| 1993-11-03 | 73.7814 |
| 1993-11-10 | 73.7946 |
| 1993-11-17 | 73.7006 |
| 1993-11-24 | 73.5452 |
| 1993-12-01 | 73.6783 |
| 1993-12-08 | 73.6696 |
| 1993-12-15 | 74.0255 |
| 1993-12-22 | 74.0391 |
| 1993-12-29 | 73.8838 |
| 1994-01-05 | 74.2827 |
| 1994-01-12 | 74.4422 |
| 1994-01-19 | 74.4708 |
| 1994-01-26 | 74.5746 |
| 1994-02-02 | 74.8487 |
| 1994-02-09 | 74.8236 |
| 1994-02-16 | 74.9306 |
| 1994-02-23 | 74.9348 |
| 1994-03-02 | 75.1840 |
| 1994-03-09 | 75.2273 |
| 1994-03-16 | 75.4636 |
| 1994-03-23 | 75.3228 |
| 1994-03-30 | 75.4268 |
| 1994-04-06 | 75.7303 |
| 1994-04-13 | 75.6006 |
| 1994-04-20 | 75.8237 |
| 1994-04-27 | 75.7767 |
| 1994-05-04 | 75.9773 |
| 1994-05-11 | 76.0483 |
| 1994-05-18 | 76.0389 |
| 1994-05-25 | 76.2635 |
| 1994-06-01 | 76.5262 |
| 1994-06-08 | 76.7196 |
| 1994-06-15 | 77.0220 |
| 1994-06-22 | 77.1319 |
| 1994-06-29 | 77.1720 |
| 1994-07-06 | 77.4966 |
| 1994-07-13 | 77.7413 |
| 1994-07-20 | 78.0694 |
| 1994-07-27 | 78.2812 |
| 1994-08-03 | 78.3973 |
| 1994-08-10 | 78.5206 |
| 1994-08-17 | 78.7626 |
| 1994-08-24 | 78.7633 |
| 1994-08-31 | 78.9995 |
| 1994-09-07 | 78.9573 |
| 1994-09-14 | 79.0501 |
| 1994-09-21 | 79.4293 |
| 1994-09-28 | 79.3816 |
| 1994-10-05 | 79.7594 |
| 1994-10-12 | 79.8632 |
| 1994-10-19 | 80.0171 |
| 1994-10-26 | 80.1744 |
| 1994-11-02 | 80.4727 |
| 1994-11-09 | 80.5125 |
| 1994-11-16 | 80.7363 |
| 1994-11-23 | 80.9093 |
| 1994-11-30 | 81.0185 |
| 1994-12-07 | 81.0008 |
| 1994-12-14 | 80.8877 |
| 1994-12-21 | 81.4353 |
| 1994-12-28 | 81.4923 |
| 1995-01-04 | 82.2672 |
| 1995-01-11 | 82.7072 |
| 1995-01-18 | 83.0947 |
| 1995-01-25 | 83.4176 |
| 1995-02-01 | 86.4404 |
| 1995-02-08 | 86.4953 |
| 1995-02-15 | 86.7936 |
| 1995-02-22 | 86.8902 |
| 1995-03-01 | 87.3162 |
| 1995-03-08 | 87.3259 |
| 1995-03-15 | 87.8317 |
| 1995-03-22 | 87.8741 |
| 1995-03-29 | 87.8880 |
| 1995-04-05 | 88.4170 |
| 1995-04-12 | 88.7704 |
| 1995-04-19 | 88.8641 |
| 1995-04-26 | 89.1137 |
| 1995-05-03 | 89.5239 |
| 1995-05-10 | 89.6728 |
| 1995-05-17 | 89.6273 |
| 1995-05-24 | 89.8084 |
| 1995-05-31 | 90.1566 |
| 1995-06-07 | 90.3727 |
| 1995-06-14 | 90.4733 |
| 1995-06-21 | 90.9145 |
| 1995-06-28 | 90.9908 |
| 1995-07-05 | 91.6589 |
| 1995-07-12 | 91.5969 |
| 1995-07-19 | 91.9210 |
| 1995-07-26 | 92.1081 |
| 1995-08-02 | 92.5698 |
| 1995-08-09 | 92.6213 |
| 1995-08-16 | 92.6472 |
| 1995-08-23 | 92.4232 |
| 1995-08-30 | 92.2882 |
| 1995-09-06 | 92.9172 |
| 1995-09-13 | 92.8600 |
| 1995-09-20 | 93.2503 |
| 1995-09-27 | 93.1100 |
| 1995-10-04 | 93.6629 |
| 1995-10-11 | 93.8522 |
| 1995-10-18 | 93.7400 |
| 1995-10-25 | 94.0970 |
| 1995-11-01 | 94.5343 |
| 1995-11-08 | 94.4742 |
| 1995-11-15 | 94.5917 |
| 1995-11-22 | 94.5776 |
| 1995-11-29 | 94.1585 |
| 1995-12-06 | 94.3299 |
| 1995-12-13 | 94.0827 |
| 1995-12-20 | 94.2882 |
| 1995-12-27 | 94.5039 |
| 1996-01-03 | 95.1391 |
| 1996-01-10 | 95.3780 |
| 1996-01-17 | 95.5945 |
| 1996-01-24 | 95.6207 |
| 1996-01-31 | 95.8697 |
| 1996-02-07 | 95.7392 |
| 1996-02-14 | 95.8586 |
| 1996-02-21 | 95.9680 |
| 1996-02-28 | 96.1644 |
| 1996-03-06 | 96.2294 |
| 1996-03-13 | 96.2554 |
| 1996-03-20 | 96.3786 |
| 1996-03-27 | 96.5840 |
| 1996-04-03 | 96.7295 |
| 1996-04-10 | 96.6978 |
| 1996-04-17 | 96.9877 |
| 1996-04-24 | 97.0454 |
| 1996-05-01 | 97.2727 |
| 1996-05-08 | 97.0628 |
| 1996-05-15 | 97.3930 |
| 1996-05-22 | 97.3429 |
| 1996-05-29 | 97.2637 |
| 1996-06-05 | 97.7683 |
| 1996-06-12 | 98.0812 |
| 1996-06-19 | 98.3902 |
| 1996-06-26 | 98.5834 |
| 1996-07-03 | 99.3224 |
| 1996-07-10 | 99.4635 |
| 1996-07-17 | 99.5389 |
| 1996-07-24 | 99.6649 |
| 1996-07-31 | 99.6769 |
| 1996-08-07 | 100.0835 |
| 1996-08-14 | 100.1545 |
| 1996-08-21 | 100.2647 |
| 1996-08-28 | 100.4451 |
| 1996-09-04 | 100.9541 |
| 1996-09-11 | 101.4926 |
| 1996-09-18 | 101.4456 |
| 1996-09-25 | 102.2934 |
| 1996-10-02 | 102.6316 |
| 1996-10-09 | 102.7000 |
| 1996-10-16 | 103.1888 |
| 1996-10-23 | 103.3013 |
| 1996-10-30 | 103.0895 |
| 1996-11-06 | 103.1514 |
| 1996-11-13 | 103.2176 |
| 1996-11-20 | 103.2909 |
| 1996-11-27 | 103.7619 |
| 1996-12-04 | 103.5494 |
| 1996-12-11 | 103.7387 |
| 1996-12-18 | 103.8888 |
| 1996-12-25 | 103.9764 |
| 1997-01-01 | 104.3970 |
| 1997-01-08 | 104.3317 |
| 1997-01-15 | 104.7775 |
| 1997-01-22 | 105.0356 |
| 1997-01-29 | 105.1366 |
| 1997-02-05 | 105.2509 |
| 1997-02-12 | 105.4665 |
| 1997-02-19 | 105.7496 |
| 1997-02-26 | 105.8036 |
| 1997-03-05 | 106.2834 |
| 1997-03-12 | 106.3595 |
| 1997-03-19 | 106.6632 |
| 1997-03-26 | 107.2810 |
| 1997-04-02 | 107.3392 |
| 1997-04-09 | 107.7634 |
| 1997-04-16 | 108.1521 |
| 1997-04-23 | 108.1201 |
| 1997-04-30 | 108.5255 |
| 1997-05-07 | 108.0527 |
| 1997-05-14 | 108.3483 |
| 1997-05-21 | 108.6121 |
| 1997-05-28 | 108.6936 |
| 1997-06-04 | 109.0927 |
| 1997-06-11 | 109.5441 |
| 1997-06-18 | 109.9646 |
| 1997-06-25 | 110.5136 |
| 1997-07-02 | 111.6630 |
| 1997-07-09 | 111.6152 |
| 1997-07-16 | 112.2249 |
| 1997-07-23 | 112.2233 |
| 1997-07-30 | 112.3765 |
| 1997-08-06 | 112.7790 |
| 1997-08-13 | 112.7701 |
| 1997-08-20 | 113.3656 |
| 1997-08-27 | 113.5776 |
| 1997-09-03 | 113.7717 |
| 1997-09-10 | 114.0719 |
| 1997-09-17 | 114.5172 |
| 1997-09-24 | 114.5528 |
| 1997-10-01 | 114.5613 |
| 1997-10-08 | 114.3148 |
| 1997-10-15 | 114.7449 |
| 1997-10-22 | 114.7989 |
| 1997-10-29 | 114.6363 |
| 1997-11-05 | 114.8167 |
| 1997-11-12 | 115.5194 |
| 1997-11-19 | 115.5848 |
| 1997-11-26 | 116.1060 |
| 1997-12-03 | 116.2548 |
| 1997-12-10 | 116.3475 |
| 1997-12-17 | 116.3675 |
| 1997-12-24 | 116.8460 |
| 1997-12-31 | 117.0954 |
| 1998-01-07 | 117.0642 |
| 1998-01-14 | 116.9399 |
| 1998-01-21 | 117.9465 |
| 1998-01-28 | 118.1527 |
| 1998-02-04 | 118.2285 |
| 1998-02-11 | 118.7798 |
| 1998-02-18 | 119.0815 |
| 1998-02-25 | 119.2582 |
| 1998-03-04 | 119.5614 |
| 1998-03-11 | 119.6061 |
| 1998-03-18 | 119.8382 |
| 1998-03-25 | 120.1599 |
| 1998-04-01 | 120.2131 |
| 1998-04-08 | 120.5491 |
| 1998-04-15 | 121.2487 |
| 1998-04-22 | 121.1937 |
| 1998-04-29 | 121.3161 |
| 1998-05-06 | 121.8393 |
| 1998-05-13 | 122.7705 |
| 1998-05-20 | 123.1786 |
| 1998-05-27 | 123.4505 |
| 1998-06-03 | 123.7222 |
| 1998-06-10 | 123.9648 |
| 1998-06-17 | 124.2930 |
| 1998-06-24 | 124.4395 |
| 1998-07-01 | 124.3013 |
| 1998-07-08 | 124.0199 |
| 1998-07-15 | 124.5261 |
| 1998-07-22 | 124.8154 |
| 1998-07-29 | 124.8621 |
| 1998-08-05 | 124.9470 |
| 1998-08-12 | 125.2998 |
| 1998-08-19 | 125.6670 |
| 1998-08-26 | 126.1141 |
| 1998-09-02 | 126.5151 |
| 1998-09-09 | 127.0737 |
| 1998-09-16 | 127.6573 |
| 1998-09-23 | 127.7690 |
| 1998-09-30 | 128.2759 |
| 1998-10-07 | 128.6260 |
| 1998-10-14 | 129.1190 |
| 1998-10-21 | 129.3999 |
| 1998-10-28 | 130.1721 |
| 1998-11-04 | 130.6189 |
| 1998-11-11 | 130.7698 |
| 1998-11-18 | 131.6687 |
| 1998-11-25 | 131.9775 |
| 1998-12-02 | 132.2542 |
| 1998-12-09 | 132.4063 |
| 1998-12-16 | 132.8166 |
| 1998-12-23 | 133.0105 |
| 1998-12-30 | 133.1465 |
| 1999-01-06 | 133.6695 |
| 1999-01-13 | 133.8065 |
| 1999-01-20 | 134.0625 |
| 1999-01-27 | 134.0027 |
| 1999-02-03 | 134.6415 |
| 1999-02-10 | 134.8318 |
| 1999-02-17 | 134.9427 |
| 1999-02-24 | 135.1060 |
| 1999-03-03 | 135.9487 |
| 1999-03-10 | 136.3249 |
| 1999-03-17 | 136.6329 |
| 1999-03-24 | 136.9023 |
| 1999-03-31 | 137.2219 |
| 1999-04-07 | 137.4810 |
| 1999-04-14 | 137.7507 |
| 1999-04-21 | 138.3887 |
| 1999-04-28 | 138.7106 |
| 1999-05-05 | 138.7195 |
| 1999-05-12 | 139.1589 |
| 1999-05-19 | 139.1357 |
| 1999-05-26 | 139.9083 |
| 1999-06-02 | 140.4105 |
| 1999-06-09 | 140.5827 |
| 1999-06-16 | 141.0661 |
| 1999-06-23 | 141.1672 |
| 1999-06-30 | 141.9213 |
| 1999-07-07 | 142.3956 |
| 1999-07-14 | 142.9922 |
| 1999-07-21 | 142.9934 |
| 1999-07-28 | 142.9114 |
| 1999-08-04 | 143.1358 |
| 1999-08-11 | 143.3587 |
| 1999-08-18 | 143.5050 |
| 1999-08-25 | 144.2047 |
| 1999-09-01 | 145.1054 |
| 1999-09-08 | 145.8241 |
| 1999-09-15 | 146.6999 |
| 1999-09-22 | 146.8385 |
| 1999-09-29 | 147.1877 |
| 1999-10-06 | 147.5056 |
| 1999-10-13 | 147.7183 |
| 1999-10-20 | 148.1596 |
| 1999-10-27 | 148.5660 |
| 1999-11-03 | 149.6227 |
| 1999-11-10 | 149.9022 |
| 1999-11-17 | 150.2413 |
| 1999-11-24 | 150.7149 |
| 1999-12-01 | 151.1821 |
| 1999-12-08 | 151.6373 |
| 1999-12-15 | 151.9478 |
| 1999-12-22 | 152.2102 |
| 1999-12-29 | 151.9773 |
| 2000-01-05 | 152.2540 |
| 2000-01-12 | 152.9344 |
| 2000-01-19 | 153.5880 |
| 2000-01-26 | 154.2644 |
| 2000-02-02 | 155.6311 |
| 2000-02-09 | 155.7081 |
| 2000-02-16 | 156.2402 |
| 2000-02-23 | 156.6183 |
| 2000-03-01 | 157.2888 |
| 2000-03-08 | 157.9077 |
| 2000-03-15 | 158.4104 |
| 2000-03-22 | 158.7133 |
| 2000-03-29 | 158.7192 |
| 2000-04-05 | 160.2050 |
| 2000-04-12 | 160.4112 |
| 2000-04-19 | 161.2042 |
| 2000-04-26 | 161.9597 |
| 2000-05-03 | 162.4353 |
| 2000-05-10 | 162.7296 |
| 2000-05-17 | 163.2308 |
| 2000-05-24 | 163.3829 |
| 2000-05-31 | 163.9463 |
| 2000-06-07 | 164.5955 |
| 2000-06-14 | 164.4533 |
| 2000-06-21 | 165.3862 |
| 2000-06-28 | 164.7536 |
| 2000-07-05 | 166.2073 |
| 2000-07-12 | 166.0070 |
| 2000-07-19 | 166.2267 |
| 2000-07-26 | 166.6971 |
| 2000-08-02 | 166.9877 |
| 2000-08-09 | 166.9606 |
| 2000-08-16 | 167.0614 |
| 2000-08-23 | 167.7239 |
| 2000-08-30 | 167.4790 |
| 2000-09-06 | 168.4323 |
| 2000-09-13 | 168.0494 |
| 2000-09-20 | 169.2538 |
| 2000-09-27 | 170.1995 |
| 2000-10-04 | 170.1896 |
| 2000-10-11 | 170.5122 |
| 2000-10-18 | 170.7526 |
| 2000-10-25 | 171.2689 |
| 2000-11-01 | 171.4119 |
| 2000-11-08 | 171.1508 |
| 2000-11-15 | 172.0475 |
| 2000-11-22 | 172.1415 |
| 2000-11-29 | 171.8860 |
| 2000-12-06 | 171.8938 |
| 2000-12-13 | 171.7982 |
| 2000-12-20 | 172.3075 |
| 2000-12-27 | 172.0675 |
| 2001-01-03 | 172.5370 |
| 2001-01-10 | 172.3122 |
| 2001-01-17 | 172.7325 |
| 2001-01-24 | 173.0638 |
| 2001-01-31 | 173.4711 |
| 2001-02-07 | 173.8566 |
| 2001-02-14 | 174.3525 |
| 2001-02-21 | 174.4594 |
| 2001-02-28 | 174.4314 |
| 2001-03-07 | 174.2732 |
| 2001-03-14 | 173.8808 |
| 2001-03-21 | 174.0493 |
| 2001-03-28 | 174.8394 |
| 2001-04-04 | 174.8812 |
| 2001-04-11 | 175.2671 |
| 2001-04-18 | 175.2296 |
| 2001-04-25 | 174.5895 |
| 2001-05-02 | 174.9735 |
| 2001-05-09 | 174.9675 |
| 2001-05-16 | 174.9677 |
| 2001-05-23 | 174.9109 |
| 2001-05-30 | 175.1064 |
| 2001-06-06 | 175.5138 |
| 2001-06-13 | 175.0828 |
| 2001-06-20 | 175.3002 |
| 2001-06-27 | 175.3739 |
| 2001-07-04 | 174.3097 |
| 2001-07-11 | 174.5017 |
| 2001-07-18 | 174.8720 |
| 2001-07-25 | 174.7426 |
| 2001-08-01 | 174.8316 |
| 2001-08-08 | 174.0233 |
| 2001-08-15 | 174.2971 |
| 2001-08-22 | 174.2504 |
| 2001-08-29 | 174.2978 |
| 2001-09-05 | 174.5987 |
| 2001-09-12 | 175.7621 |
| 2001-09-19 | 174.9473 |
| 2001-09-26 | 174.0079 |
| 2001-10-03 | 174.2917 |
| 2001-10-10 | 175.6417 |
| 2001-10-17 | 175.0755 |
| 2001-10-24 | 174.4996 |
| 2001-10-31 | 173.3218 |
| 2001-11-07 | 173.5240 |
| 2001-11-14 | 173.6591 |
| 2001-11-21 | 173.0913 |
| 2001-11-28 | 172.3561 |
| 2001-12-05 | 172.8881 |
| 2001-12-12 | 173.0884 |
| 2001-12-19 | 172.7989 |
| 2001-12-26 | 171.8530 |
| 2002-01-02 | 171.1276 |
| 2002-01-09 | 173.0144 |
| 2002-01-16 | 172.6352 |
| 2002-01-23 | 172.3155 |
| 2002-01-30 | 172.2318 |
| 2002-02-06 | 172.8777 |
| 2002-02-13 | 173.3751 |
| 2002-02-20 | 173.8129 |
| 2002-02-27 | 173.4866 |
| 2002-03-06 | 172.6353 |
| 2002-03-13 | 172.1252 |
| 2002-03-20 | 171.3414 |
| 2002-03-27 | 170.7171 |
| 2002-04-03 | 170.1590 |
| 2002-04-10 | 170.2541 |
| 2002-04-17 | 170.1156 |
| 2002-04-24 | 170.2195 |
| 2002-05-01 | 170.2080 |
| 2002-05-08 | 170.2793 |
| 2002-05-15 | 170.1675 |
| 2002-05-22 | 170.2341 |
| 2002-05-29 | 170.2390 |
| 2002-06-05 | 170.2113 |
| 2002-06-12 | 170.3837 |
| 2002-06-19 | 170.3267 |
| 2002-06-26 | 170.3758 |
| 2002-07-03 | 171.0771 |
| 2002-07-10 | 170.5573 |
| 2002-07-17 | 170.8975 |
| 2002-07-24 | 171.1468 |
| 2002-07-31 | 171.2242 |
| 2002-08-07 | 171.3483 |
| 2002-08-14 | 171.5697 |
| 2002-08-21 | 171.4012 |
| 2002-08-28 | 171.7030 |
| 2002-09-04 | 171.6528 |
| 2002-09-11 | 171.0213 |
| 2002-09-18 | 170.9089 |
| 2002-09-25 | 171.5584 |
| 2002-10-02 | 171.8974 |
| 2002-10-09 | 172.4967 |
| 2002-10-16 | 172.9287 |
| 2002-10-23 | 172.7255 |
| 2002-10-30 | 172.7585 |
| 2002-11-06 | 171.8677 |
| 2002-11-13 | 171.6427 |
| 2002-11-20 | 171.4184 |
| 2002-11-27 | 172.4179 |
| 2002-12-04 | 171.8868 |
| 2002-12-11 | 172.1619 |
| 2002-12-18 | 172.0869 |
| 2002-12-25 | 171.7838 |
| 2003-01-01 | 170.8954 |
| 2003-01-08 | 170.3546 |
| 2003-01-15 | 170.7751 |
| 2003-01-22 | 171.0148 |
| 2003-01-29 | 171.3972 |
| 2003-02-05 | 171.0758 |
| 2003-02-12 | 171.3580 |
| 2003-02-19 | 171.8251 |
| 2003-02-26 | 171.6760 |
| 2003-03-05 | 171.4900 |
| 2003-03-12 | 171.1345 |
| 2003-03-19 | 171.1093 |
| 2003-03-26 | 170.9549 |
| 2003-04-02 | 171.9705 |
| 2003-04-09 | 172.0803 |
| 2003-04-16 | 172.6493 |
| 2003-04-23 | 171.9799 |
| 2003-04-30 | 171.5827 |
| 2003-05-07 | 170.9841 |
| 2003-05-14 | 170.8584 |
| 2003-05-21 | 170.9164 |
| 2003-05-28 | 171.2108 |
| 2003-06-04 | 170.8124 |
| 2003-06-11 | 171.0380 |
| 2003-06-18 | 171.3190 |
| 2003-06-25 | 171.5110 |
| 2003-07-02 | 171.5450 |
| 2003-07-09 | 171.5515 |
| 2003-07-16 | 171.7227 |
| 2003-07-23 | 171.9400 |
| 2003-07-30 | 172.0408 |
| 2003-08-06 | 171.8337 |
| 2003-08-13 | 172.3589 |
| 2003-08-20 | 172.3241 |
| 2003-08-27 | 172.1940 |
| 2003-09-03 | 172.2636 |
| 2003-09-10 | 172.0657 |
| 2003-09-17 | 172.4980 |
| 2003-09-24 | 172.7035 |
| 2003-10-01 | 173.0713 |
| 2003-10-08 | 173.7413 |
| 2003-10-15 | 174.8955 |
| 2003-10-22 | 174.5131 |
| 2003-10-29 | 174.1236 |
| 2003-11-05 | 173.9959 |
| 2003-11-12 | 173.9828 |
| 2003-11-19 | 173.7145 |
| 2003-11-26 | 174.3914 |
| 2003-12-03 | 174.1544 |
| 2003-12-10 | 174.5814 |
| 2003-12-17 | 174.5024 |
| 2003-12-24 | 175.7587 |
| 2003-12-31 | 176.1928 |
| 2004-01-07 | 175.5195 |
| 2004-01-14 | 175.4197 |
| 2004-01-21 | 175.7582 |
| 2004-01-28 | 176.4660 |
| 2004-02-04 | 176.9589 |
| 2004-02-11 | 177.7500 |
| 2004-02-18 | 177.8861 |
| 2004-02-25 | 178.0411 |
| 2004-03-03 | 178.5311 |
| 2004-03-10 | 178.2279 |
| 2004-03-17 | 178.5335 |
| 2004-03-24 | 178.9910 |
| 2004-03-31 | 179.1423 |
| 2004-04-07 | 179.4969 |
| 2004-04-14 | 179.4037 |
| 2004-04-21 | 176.3474 |
| 2004-04-28 | 175.8390 |
| 2004-05-05 | 176.3780 |
| 2004-05-12 | 176.5786 |
| 2004-05-19 | 176.7244 |
| 2004-05-26 | 177.0862 |
#2004-06-02|176.3176
#2004-06-09|176.6362
#2004-06-16|176.9129
#2004-06-23|177.0591
#2004-06-30|177.8957
#2004-07-07|178.0428
#2004-07-14|178.6591
#2004-07-21|178.7255
#2004-07-28|178.6027
#2004-08-04|180.0250
#2004-08-11|180.2917
#2004-08-18|180.3604
#2004-08-25|180.9911
#2004-09-01|181.3882
#2004-09-08|181.1520
#2004-09-15|182.3181
#2004-09-22|181.9980
#2004-09-29|183.6058
#2004-10-06|184.4015
#2004-10-13|185.3881
#2004-10-20|186.0472
#2004-10-27|186.5026
#2004-11-03|186.7725
#2004-11-10|186.4616
#2004-11-17|186.2287
#2004-11-24|186.4191
#2004-12-01|187.6040
#2004-12-08|187.6717
#2004-12-15|187.9785
#2004-12-22|188.0045
#2004-12-29|188.6360
#2005-01-05|189.3045
#2005-01-12|189.5841
#2005-01-19|189.4755
#2005-01-26|190.1759
#2005-02-02|190.6237
#2005-02-09|190.8776
#2005-02-16|191.3718
#2005-02-23|191.5044
#2005-03-02|191.8636
#2005-03-09|193.3209
#2005-03-16|193.9722
#2005-03-23|194.0225
#2005-03-30|194.5543
#2005-04-06|196.1263
#2005-04-13|196.4122
#2005-04-20|196.6466
#2005-04-27|197.8552
#2005-05-04|197.3301
#2005-05-11|198.0698
#2005-05-18|198.6809
#2005-05-25|199.4588
#2005-06-01|199.7275
#2005-06-08|199.9443
#2005-06-15|200.6076
#2005-06-22|200.8092
#2005-06-29|200.9296
#2005-07-06|202.2329
#2005-07-13|202.7922
#2005-07-20|203.5430
#2005-07-27|204.1530
#2005-08-03|205.0935
#2005-08-10|204.7885
#2005-08-17|205.1804
#2005-08-24|204.7254
#2005-08-31|204.1916
#2005-09-07|204.2372
#2005-09-14|205.0919
#2005-09-21|205.7996
#2005-09-28|207.6131
#2005-10-05|210.1297
#2005-10-12|212.0192
#2005-10-19|212.7614
#2005-10-26|212.9057
#2005-11-02|212.7312
#2005-11-09|212.0814
#2005-11-16|212.1839
#2005-11-23|212.3226
#2005-11-30|211.9172
#2005-12-07|213.9276
#2005-12-14|214.3868
#2005-12-21|215.3971
#2005-12-28|215.1322
#2006-01-04|214.3074
#2006-01-11|214.3502
#2006-01-18|214.4529
#2006-01-25|215.0447
#2006-02-01|215.3682
#2006-02-08|214.4637
#2006-02-15|214.6783
#2006-02-22|215.3471
#2006-03-01|216.0635
#2006-03-08|215.2528
#2006-03-15|216.3904
#2006-03-22|216.3143
#2006-03-29|216.6078
#2006-04-05|217.5797
#2006-04-12|218.4333
#2006-04-19|218.5429
#2006-04-26|219.4069
#2006-05-03|220.5605
#2006-05-10|220.4187
#2006-05-17|220.7790
#2006-05-24|220.7683
#2006-05-31|221.1285
#2006-06-07|222.3476
#2006-06-14|222.4857
#2006-06-21|223.1090
#2006-06-28|224.0107
#2006-07-05|225.4882
#2006-07-12|225.4107
#2006-07-19|226.1667
#2006-07-26|226.9032
#2006-08-02|227.7873
#2006-08-09|228.6520
#2006-08-16|229.2783
#2006-08-23|229.6010
#2006-08-30|229.5036
#2006-09-06|229.2127
#2006-09-13|227.8362
#2006-09-20|228.5236
#2006-09-27|227.5408
#2006-10-04|225.5185
#2006-10-11|227.0766
#2006-10-18|227.8029
#2006-10-25|228.4423
#2006-11-01|228.8397
#2006-11-08|228.3943
#2006-11-15|228.9002
#2006-11-22|228.6989
#2006-11-29|228.8127
#2006-12-06|229.2614
#2006-12-13|229.2175
#2006-12-20|230.3909
#2006-12-27|230.7789
#2007-01-03|233.3964
#2007-01-10|233.0784
#2007-01-17|233.4304
#2007-01-24|233.2917
#2007-01-31|232.9687
#2007-02-07|233.5420
#2007-02-14|233.9154
#2007-02-21|234.7475
#2007-02-28|235.0025
#2007-03-07|235.4039
#2007-03-14|235.7925
#2007-03-21|236.5505
#2007-03-28|237.2191
#2007-04-04|238.3090
#2007-04-11|237.7855
#2007-04-18|238.7804
#2007-04-25|239.0452
#2007-05-02|240.0239
#2007-05-09|240.7941
#2007-05-16|241.4572
#2007-05-23|240.8166
#2007-05-30|242.3837
#2007-06-06|242.3876
#2007-06-13|242.2832
#2007-06-20|243.7951
#2007-06-27|243.7221
#2007-07-04|248.3695
#2007-07-11|248.5535
#2007-07-18|249.2027
#2007-07-25|249.9090
#2007-08-01|250.7798
#2007-08-08|251.3161
#2007-08-15|251.8563
#2007-08-22|252.7502
#2007-08-29|252.8957
#2007-09-05|255.4824
#2007-09-12|255.4868
#2007-09-19|256.5268
#2007-09-26|255.4056
#2007-10-03|257.6447
#2007-10-10|261.4225
#2007-10-17|264.7105
#2007-10-24|264.8382
#2007-10-31|264.9033
#2007-11-07|264.1937
#2007-11-14|265.5881
#2007-11-21|267.9192
#2007-11-28|268.0936
#2007-12-05|269.9304
#2007-12-12|270.9646
#2007-12-19|272.0673
#2007-12-26|272.5946
#2008-01-02|272.4650
#2008-01-09|274.0582
#2008-01-16|274.6146
#2008-01-23|275.3200
#2008-01-30|275.7580
#2008-02-06|274.4426
#2008-02-13|274.4037
#2008-02-20|274.9758
#2008-02-27|275.3784
#2008-03-05|276.6226
#2008-03-12|277.3396
#2008-03-19|278.2107
#2008-03-26|279.3797
#2008-04-02|279.0482
#2008-04-09|280.0166
#2008-04-16|281.3380
#2008-04-23|282.0865
#2008-04-30|281.6128
#2008-05-07|281.1453
#2008-05-14|281.4137
#2008-05-21|281.4492
#2008-05-28|280.4190
#2008-06-04|280.8590
#2008-06-11|281.4421
#2008-06-18|281.2569
#2008-06-25|281.8585
#2008-07-02|281.6843
#2008-07-09|283.0887
#2008-07-16|283.5144
#2008-07-23|284.2863
#2008-07-30|285.4060
#2008-08-06|285.5242
#2008-08-13|286.2661
#2008-08-20|286.3847
#2008-08-27|285.5551
#2008-09-03|284.8142
#2008-09-10|284.6035
#2008-09-17|285.8921
#2008-09-24|288.3238
#2008-10-01|291.4447
#2008-10-08|294.6005
#2008-10-15|299.2318
#2008-10-22|299.7991
#2008-10-29|298.8914
#2008-11-05|297.4539
#2008-11-12|297.8078
#2008-11-19|297.2339
#2008-11-26|297.2942
#2008-12-03|296.2105
#2008-12-10|295.7354
#2008-12-17|295.4080
#2008-12-24|294.3861
#2008-12-31|293.7339
#2009-01-07|291.8216
#2009-01-14|291.9598
#2009-01-21|291.7174
#2009-01-28|291.8323
#2009-02-04|290.6288
#2009-02-11|289.7338
#2009-02-18|289.7959
#2009-02-25|289.0624
#2009-03-04|288.0898
#2009-03-11|287.5489
#2009-03-18|286.6286
#2009-03-25|285.9620
#2009-04-01|286.1332
#2009-04-08|286.5072
#2009-04-15|285.7726
#2009-04-22|284.7894
#2009-04-29|284.9967
#2009-05-06|284.4513
#2009-05-13|283.0339
#2009-05-20|282.3797
#2009-05-27|282.0768
#2009-06-03|279.9709
#2009-06-10|279.4172
#2009-06-17|278.3403
#2009-06-24|278.6221
#2009-07-01|277.5229
#2009-07-08|277.4910
#2009-07-15|277.5438
#2009-07-22|277.1865
#2009-07-29|276.8231
#2009-08-05|275.4298
#2009-08-12|274.7969
#2009-08-19|273.0061
#2009-08-26|275.1685
#2009-09-02|273.8820
#2009-09-09|273.9022
#2009-09-16|272.9010
#2009-09-23|272.7670
#2009-09-30|272.1762
#2009-10-07|272.9819
#2009-10-14|274.8055
#2009-10-21|274.0938
#2009-10-28|273.0583
#2009-11-04|271.9632
#2009-11-11|272.2772
#2009-11-18|271.8319
#2009-11-25|272.0579
#2009-12-02|271.7019
#2009-12-09|271.7537
#2009-12-16|271.6062
#2009-12-23|270.3724
#2009-12-30|268.8424
#2010-01-06|267.2600
#2010-01-13|266.5693
#2010-01-20|266.6255
#2010-01-27|266.2452
#2010-02-03|265.5195
#2010-02-10|264.8803
#2010-02-17|263.9843
#2010-02-24|263.3197
#2010-03-03|263.8753
#2010-03-10|263.1925
#2010-03-17|263.8932
#2010-03-24|262.6700
#2010-03-31|261.9599
#2010-04-07|261.4574
#2010-04-14|262.8152
#2010-04-21|262.3876
#2010-04-28|261.8423
#2010-05-05|261.8673
#2010-05-12|262.3969
#2010-05-19|262.0282
#2010-05-26|261.9097
#2010-06-02|261.9034
#2010-06-09|261.8686
#2010-06-16|262.4584
#2010-06-23|261.8471
#2010-06-30|261.3671
#2010-07-07|262.0837
#2010-07-14|262.1950
#2010-07-21|261.6653
#2010-07-28|261.3553
#2010-08-04|261.0327
#2010-08-11|261.0330
#2010-08-18|260.4806
#2010-08-25|260.5376
#2010-09-01|260.4306
#2010-09-08|260.3915
#2010-09-15|260.4548
#2010-09-22|259.7695
#2010-09-29|260.7042
#2010-10-06|260.3355
#2010-10-13|261.5984
#2010-10-20|262.1704
#2010-10-27|262.2518
#2010-11-03|262.0672
#2010-11-10|261.8873
#2010-11-17|261.0522
#2010-11-24|261.5314
#2010-12-01|261.5409
#2010-12-08|261.7497
#2010-12-15|261.6038
#2010-12-22|261.7141
#2010-12-29|261.4412
#2011-01-05|261.0275
#2011-01-12|261.7098
#2011-01-19|261.9536
#2011-01-26|262.0920
#2011-02-02|261.8388
#2011-02-09|261.9359
#2011-02-16|262.7294
#2011-02-23|262.1984
#2011-03-02|262.4708
#2011-03-09|261.9136
#2011-03-16|261.4703
#2011-03-23|261.5558
#2011-03-30|261.9002
#2011-04-06|261.9292
#2011-04-13|262.0906
#2011-04-20|263.9715
#2011-04-27|264.2452
#2011-05-04|264.2028
#2011-05-11|265.0697
#2011-05-18|264.8537
#2011-05-25|265.0291
#2011-06-01|265.4026
#2011-06-08|265.2114
#2011-06-15|265.0430
#2011-06-22|265.1250
#2011-06-29|265.4788
#2011-07-06|265.7568
#2011-07-13|265.9519
#2011-07-20|266.8048
#2011-07-27|266.8639
#2011-08-03|266.9071
#2011-08-10|266.9605
#2011-08-17|267.2061
#2011-08-24|267.5458
#2011-08-31|267.9400
#2011-09-07|268.1221
#2011-09-14|268.2441
#2011-09-21|268.3463
#2011-09-28|268.6675
#2011-10-05|270.3727
#2011-10-12|271.1740
#2011-10-19|272.0355
#2011-10-26|272.5572
#2011-11-02|273.6116
#2011-11-09|273.4313
#2011-11-16|274.0135
#2011-11-23|274.3677
#2011-11-30|275.1842
#2011-12-07|275.1314
#2011-12-14|275.6764
#2011-12-21|276.0699
#2011-12-28|276.3522
#2012-01-04|277.2358
#2012-01-11|278.1831
#2012-01-18|277.6140
#2012-01-25|277.9580
#2012-02-01|294.5323
#2012-02-08|294.5623
#2012-02-15|295.2507
#2012-02-22|295.6371
#2012-02-29|295.8404
#2012-03-07|296.7074
#2012-03-14|297.0727
#2012-03-21|296.9379
#2012-03-28|297.6752
#2012-04-04|298.8789
#2012-04-11|299.4524
#2012-04-18|299.6600
#2012-04-25|300.0297
#2012-05-02|300.6606
#2012-05-09|302.0353
#2012-05-16|301.9873
#2012-05-23|302.7754
#2012-05-30|303.4860
#2012-06-06|304.6469
#2012-06-13|304.7589
#2012-06-20|305.9308
#2012-06-27|306.4603
#2012-07-04|308.1360
#2012-07-11|308.5875
#2012-07-18|309.0469
#2012-07-25|310.1454
#2012-08-01|311.4701
#2012-08-08|311.6203
#2012-08-15|312.2059
#2012-08-22|312.5723
#2012-08-29|312.8281
#2012-09-05|314.1363
#2012-09-12|313.9968
#2012-09-19|314.1849
#2012-09-26|315.9082
#2012-10-03|316.4898
#2012-10-10|319.7686
#2012-10-17|318.6129
#2012-10-24|317.5959
#2012-10-31|318.7660
#2012-11-07|318.6632
#2012-11-14|319.5516
#2012-11-21|320.1494
#2012-11-28|319.1072
#2012-12-05|321.5466
#2012-12-12|321.5169
#2012-12-19|322.7804
#2012-12-26|324.3878
#2013-01-02|324.3449
#2013-01-09|324.1861
#2013-01-16|324.3791
#2013-01-23|325.0649
#2013-01-30|325.6399
#2013-02-06|326.2676
#2013-02-13|326.9822
#2013-02-20|327.7857
#2013-02-27|327.9176
#2013-03-06|328.1301
#2013-03-13|328.7533
#2013-03-20|328.6978
#2013-03-27|329.6385
#2013-04-03|329.7930
#2013-04-10|330.5887
#2013-04-17|331.8332
#2013-04-24|331.6172
#2013-05-01|332.2869
#2013-05-08|332.1415
#2013-05-15|332.2698
#2013-05-22|331.9620
#2013-05-29|332.4811
#2013-06-05|333.3226
#2013-06-12|333.5052
#2013-06-19|334.4290
#2013-06-26|335.1327
#2013-07-03|335.9221
#2013-07-10|335.7134
#2013-07-17|336.2658
#2013-07-24|336.7043
#2013-07-31|337.3259
#2013-08-07|337.1227
#2013-08-14|337.9087
#2013-08-21|338.3511
#2013-08-28|338.7722
#2013-09-04|339.9393
#2013-09-11|339.9884
#2013-09-18|340.1581
#2013-09-25|339.1585
#2013-10-02|340.2201
#2013-10-09|340.1984
#2013-10-16|342.2051
#2013-10-23|342.0306
#2013-10-30|342.4736
#2013-11-06|343.6169
#2013-11-13|344.9424
#2013-11-20|345.0237
#2013-11-27|346.6387
#2013-12-04|346.4740
#2013-12-11|347.6214
#2013-12-18|348.2740
#2013-12-25|349.3607
#2014-01-01|349.9321
#2014-01-08|350.4975
#2014-01-15|351.0252
#2014-01-22|352.2875
#2014-01-29|353.2296
#2014-02-05|354.9129
#2014-02-12|355.6195
#2014-02-19|356.3076
#2014-02-26|357.0806
#2014-03-05|360.9333
#2014-03-12|360.6680
#2014-03-19|361.9244
#2014-03-26|362.6849
#2014-04-02|363.9079
#2014-04-09|364.9591
#2014-04-16|366.0769
#2014-04-23|367.2287
#2014-04-30|368.9691
#2014-05-07|369.3705
#2014-05-14|369.8595
#2014-05-21|370.2404
#2014-05-28|370.1257
#2014-06-04|370.5288
#2014-06-11|371.4933
#2014-06-18|372.1742
#2014-06-25|372.5443
#2014-07-02|373.6839
#2014-07-09|373.8844
#2014-07-16|375.1178
#2014-07-23|375.2225
#2014-07-30|375.8676
#2014-08-06|377.4354
#2014-08-13|378.3457
#2014-08-20|379.5428
#2014-08-27|380.4801
#2014-09-03|380.2071
#2014-09-10|380.2743
#2014-09-17|381.4864
#2014-09-24|382.1184
#2014-10-01|383.5160
#2014-10-08|383.6022
#2014-10-15|385.4403
#2014-10-22|386.1716
#2014-10-29|386.3225
#2014-11-05|386.4705
#2014-11-12|387.9580
#2014-11-19|388.5064
#2014-11-26|390.2575
#2014-12-03|390.5765
#2014-12-10|390.7745
#2014-12-17|391.6355
#2014-12-24|392.9443
#2014-12-31|393.2605
#2015-01-07|393.8060
#2015-01-14|393.8920
#2015-01-21|394.4516
#2015-01-28|395.0518
#2015-02-04|396.8043
#2015-02-11|397.8497
#2015-02-18|398.5690
#2015-02-25|404.4471
#2015-03-04|405.8393
#2015-03-11|406.1889
#2015-03-18|406.4877
#2015-03-25|406.4662
#2015-04-01|407.7539
#2015-04-08|407.8594
#2015-04-15|409.3878
#2015-04-22|410.5186
#2015-04-29|410.5960
#2015-05-06|410.8387
#2015-05-13|410.8814
#2015-05-20|411.1942
#2015-05-27|411.3362
#2015-06-03|410.9005
#2015-06-10|411.6346
#2015-06-17|413.2085
#2015-06-24|414.1099
#2015-07-01|414.9080
#2015-07-08|414.5623
#2015-07-15|414.7597
#2015-07-22|415.2203
#2015-07-29|415.0595
#2015-08-05|416.8570
#2015-08-12|417.3043
#2015-08-19|417.5214
#2015-08-26|418.2583
#2015-09-02|418.7311
#2015-09-09|418.6856
#2015-09-16|419.1870
#2015-09-23|419.1579
#2015-09-30|420.4938
#2015-10-07|421.2540
#2015-10-14|421.8989
#2015-10-21|422.5878
#2015-10-28|421.7047
#2015-11-04|421.8797
#2015-11-11|422.1463
#2015-11-18|422.2294
#2015-11-25|423.5720
#2015-12-02|423.2762
#2015-12-09|422.7345
#2015-12-16|423.4558
#2015-12-23|423.5297
#2015-12-30|423.7799
#2016-01-06|423.2991
#2016-01-13|422.7451
#2016-01-20|424.2256
#2016-01-27|424.2566
#2016-02-03|424.9104
#2016-02-10|424.9876
#2016-02-17|425.0903
#2016-02-24|425.2173
#2016-03-02|424.6934
#2016-03-09|424.3750
#2016-03-16|425.3185
#2016-03-23|425.1669
#2016-03-30|425.5545
#2016-04-06|425.7703
#2016-04-13|426.6127
#2016-04-20|428.9134
#2016-04-27|429.9160
#2016-05-04|431.3985
#2016-05-11|432.3722
#2016-05-18|430.9675
#2016-05-25|430.5379
#2016-06-01|430.5819
#2016-06-08|431.3571
#2016-06-15|432.9895
#2016-06-22|432.5677
#2016-06-29|433.6908
#2016-07-06|434.0226
#2016-07-13|433.5577
#2016-07-20|433.6620
#2016-07-27|433.5725
#2016-08-03|434.0304
#2016-08-10|435.0111
#2016-08-17|434.9440
#2016-08-24|435.1491
#2016-08-31|435.9315
#2016-09-07|435.3380
#2016-09-14|435.7839
#2016-09-21|435.7220
#2016-09-28|435.7423
#2016-10-05|437.1543
#2016-10-12|437.8712
#2016-10-19|438.2673
#2016-10-26|438.4798
#2016-11-02|438.3842
#2016-11-09|438.3199
#2016-11-16|438.6513
#2016-11-23|438.8687
#2016-11-30|439.1046
#2016-12-07|439.6479
#2016-12-14|439.6404
#2016-12-21|440.0237
#2016-12-28|439.4684
#2017-01-04|438.6450
#2017-01-11|439.0530
#2017-01-18|439.5109
#2017-01-25|439.5640
#2017-02-01|439.9230
#2017-02-08|438.9041
#2017-02-15|439.6523
#2017-02-22|439.0562
#2017-03-01|439.1301
#2017-03-08|437.6389
#2017-03-15|437.5364
#2017-03-22|437.1307
#2017-03-29|436.9688
#2017-04-05|437.6919
#2017-04-12|438.4659
#2017-04-19|441.2961
#2017-04-26|443.5825
#2017-05-03|443.6330
#2017-05-10|444.8466
#2017-05-17|442.8520
#2017-05-24|441.8761
#2017-05-31|441.2881
#2017-06-07|443.0089
#2017-06-14|444.8065
#2017-06-21|446.8651
#2017-06-28|447.0938
#2017-07-05|448.1720
#2017-07-12|448.3971
#2017-07-19|448.1779
#2017-07-26|448.6653
#2017-08-02|449.9476
#2017-08-09|450.8121
#2017-08-16|451.5469
#2017-08-23|451.9644
#2017-08-30|452.6319
#2017-09-06|451.9081
#2017-09-13|450.7576
#2017-09-20|451.5879
#2017-09-27|452.2369
#2017-10-04|453.2390
#2017-10-11|453.8645
#2017-10-18|453.9253
#2017-10-25|454.7089
#2017-11-01|456.3062
#2017-11-08|455.8288
#2017-11-15|456.1177
#2017-11-22|456.2196
#2017-11-29|456.2345
#2017-12-06|457.6045
#2017-12-13|458.2059
#2017-12-20|457.7024
#2017-12-27|457.7491
#2018-01-03|457.8056
#2018-01-10|458.2185
#2018-01-17|458.8979
#2018-01-24|458.5144
#2018-01-31|459.0057
#2018-02-07|459.2883
#2018-02-14|459.8760
#2018-02-21|460.9136
#2018-02-28|461.1570
#2018-03-07|461.0565
#2018-03-14|460.3290
#2018-03-21|460.7228
#2018-03-28|461.0904
#2018-04-04|487.0004
#2018-04-11|487.7100
#2018-04-18|491.6868
#2018-04-25|494.9825
#2018-05-02|497.2411
#2018-05-09|499.0070
#2018-05-16|497.6885
#2018-05-23|495.2378
#2018-05-30|494.5734
#2018-06-06|495.8908
#2018-06-13|498.8018
#2018-06-20|503.1896
#2018-06-27|504.9034
#2018-07-04|506.6565
#2018-07-11|507.1147
#2018-07-18|507.0732
#2018-07-25|507.2011
#2018-08-01|507.7484
#2018-08-08|508.4302
#2018-08-15|510.0976
#2018-08-22|510.6093
#2018-08-29|511.9240
#2018-09-05|512.1614
#2018-09-12|512.3829
#2018-09-19|512.6289
#2018-09-26|513.3469
#2018-10-03|515.2036
#2018-10-10|517.2752
#2018-10-17|518.1859
#2018-10-24|519.2104
#2018-10-31|520.0009
#2018-11-07|519.6423
#2018-11-14|521.1476
#2018-11-21|522.0121
#2018-11-28|522.3497
#2018-12-05|524.8755
#2018-12-12|526.7579
#2018-12-19|528.1406
#2018-12-26|528.6477
#2019-01-02|527.9838
#2019-01-09|526.8713
#2019-01-16|526.0672
#2019-01-23|527.1050
#2019-01-30|527.2502
#2019-02-06|526.9579
#2019-02-13|526.7468
#2019-02-20|527.0639
#2019-02-27|526.6518
#2019-03-06|527.4527
#2019-03-13|527.5229
#2019-03-20|527.3159
#2019-03-27|527.7997
#2019-04-03|528.3900
#2019-04-10|528.1343
#2019-04-17|532.4673
#2019-04-24|535.9327
#2019-05-01|538.7224
#2019-05-08|540.9013
#2019-05-15|538.5470
#2019-05-22|534.6687
#2019-05-29|531.7400
#2019-06-05|532.5702
#2019-06-12|537.3610
#2019-06-19|542.5736
#2019-06-26|545.4186
#2019-07-03|547.7716
#2019-07-10|547.9877
#2019-07-17|546.5205
#2019-07-24|546.2669
#2019-07-31|547.7965
#2019-08-07|547.6645
#2019-08-14|548.4904
#2019-08-21|549.2029
#2019-08-28|549.1654
#2019-09-04|549.2001
#2019-09-11|548.5372
#2019-09-18|549.1442
#2019-09-25|549.8075
#2019-10-02|550.7668
#2019-10-09|551.1295
#2019-10-16|553.0980
#2019-10-23|552.7024
#2019-10-30|553.3103
#2019-11-06|553.2171
#2019-11-13|553.8840
#2019-11-20|553.8904
#2019-11-27|555.3587
#2019-12-04|555.2568
#2019-12-11|556.3036
#2019-12-18|556.8209
#2019-12-25|556.7184
#2020-01-01|556.2509
#2020-01-08|554.7456
#2020-01-15|556.0317
#2020-01-22|555.8381
#2020-01-29|553.8834
#2020-02-05|553.3348
#2020-02-12|552.6144
#2020-02-19|552.6813
#2020-02-26|551.3196
#2020-03-04|553.3613
#2020-03-11|555.1878
#2020-03-18|567.5367
#2020-03-25|578.6347
#2020-04-01|580.6353
#2020-04-08|584.4471
#2020-04-15|631.0387
#2020-04-22|709.3933
#2020-04-29|743.7397
#2020-05-06|779.2285
#2020-05-13|790.4205
#2020-05-20|787.4013
#2020-05-27|784.6055
#2020-06-03|782.6146
#2020-06-10|789.8824
#2020-06-17|793.3048
#2020-06-24|794.7325
#2020-07-01|796.3553
#2020-07-08|798.6081
#2020-07-15|798.0669
#2020-07-22|798.0259
#2020-07-29|795.4497
#2020-08-05|797.5925
#2020-08-12|798.0210
#2020-08-19|797.8086
#2020-08-26|795.8600
#2020-09-02|794.5831
#2020-09-09|793.5256
#2020-09-16|792.8499
#2020-09-23|791.1181
#2020-09-30|790.2390
#2020-10-07|791.2949
#2020-10-14|789.5240
#2020-10-21|788.1103
#2020-10-28|787.1796
#2020-11-04|779.9195
#2020-11-11|774.5245
#2020-11-18|769.2404
#2020-11-25|764.6504
#2020-12-02|760.7449
#2020-12-09|756.0438
#2020-12-16|749.5918
#2020-12-23|744.9052
#2020-12-30|741.3804
#2021-01-06|743.8992
#2021-01-13|736.4023
#2021-01-20|731.6034
#2021-01-27|736.6351
#2021-02-03|746.8175
#2021-02-10|756.4392
#2021-02-17|763.6127
#2021-02-24|768.5696
#2021-03-03|771.5900
#2021-03-10|768.6006
#2021-03-17|766.1774
#2021-03-24|768.3494
#2021-03-31|766.0445
#2021-04-07|764.9904
#2021-04-14|761.4873
#2021-04-21|763.2262
#2021-04-28|763.0251
#2021-05-05|765.5191
#2021-05-12|764.4319
#2021-05-19|757.8017
#2021-05-26|750.3525
#2021-06-02|744.2093
#2021-06-09|739.2306
#2021-06-16|717.7452
#2021-06-23|715.7536
#2021-06-30|714.5019
#2021-07-07|712.9637
#2021-07-14|708.1418
#2021-07-21|703.8652
#2021-07-28|699.4530
#2021-08-04|695.1346
#2021-08-11|690.2090
#2021-08-18|686.1670
#2021-08-25|681.5708
#2021-09-01|676.1989
#2021-09-08|672.9254
#2021-09-15|670.7447
#2021-09-22|665.7665
#2021-09-29|666.3963
#2021-10-06|663.8686
#2021-10-13|663.2039
#2021-10-20|662.0407
#2021-10-27|659.4521
#2021-11-03|660.3514
#2021-11-10|660.2865
#2021-11-17|660.9219
#2021-11-24|659.7695
#2021-12-01|658.3047
#2021-12-08|659.4007
#2021-12-15|660.0422
#2021-12-22|663.6233
#2021-12-29|661.8980
#2022-01-05|660.8971
#2022-01-12|659.8162
#2022-01-19|659.0694
#2022-01-26|658.4748
#2022-02-02|657.8375
#2022-02-09|655.3519
#2022-02-16|653.9015
#2022-02-23|652.4456
#2022-03-02|654.6392
#2022-03-09|655.5776
#2022-03-16|654.4513
#2022-03-23|655.7561
#2022-03-30|656.9894
#2022-04-06|657.7259
#2022-04-13|658.8911
#2022-04-20|664.7071
#2022-04-27|667.0783
#2022-05-04|670.1229
#2022-05-11|672.2952
#2022-05-18|669.9374
#2022-05-25|668.7854
#2022-06-01|668.4299
#2022-06-08|671.0296
#2022-06-15|677.2695
#2022-06-22|682.1827
#2022-06-29|686.0350
#2022-07-06|689.3019
#2022-07-13|689.8338
#2022-07-20|690.6894
#2022-07-27|694.1957
#2022-08-03|696.3424
#2022-08-10|696.6134
#2022-08-17|698.2135
#2022-08-24|699.6208
#2022-08-31|701.0765
#2022-09-07|702.5987
#2022-09-14|704.9640
#2022-09-21|706.6291
#2022-09-28|707.8429
#2022-10-05|709.9188
#2022-10-12|709.4686
#2022-10-19|709.2108
#2022-10-26|711.6303
#2022-11-02|712.1913
#2022-11-09|713.5553
#2022-11-16|706.1644
#2022-11-23|707.4339
#2022-11-30|706.0015
#2022-12-07|711.7429
#2022-12-14|711.7995
#2022-12-21|709.8305
#2022-12-28|708.8128
#2023-01-04|707.1330
#2023-01-11|708.2415
#2023-01-18|710.0371
#2023-01-25|710.9301
#2023-02-01|710.8007
#2023-02-08|709.1116
#2023-02-15|708.7753
#2023-02-22|708.0348
#2023-03-01|708.6449
#2023-03-08|708.1636
#2023-03-15|714.2994
#2023-03-22|683.2151
#2023-03-29|680.1482
#2023-04-05|679.2855
#2023-04-12|677.7976
#2023-04-19|682.2375
#2023-04-26|683.8440
#2023-05-03|684.5071
#2023-05-10|687.1248
#2023-05-17|684.4313
#2023-05-24|682.5375
#2023-05-31|681.4034
#2023-06-07|681.8486
#2023-06-14|686.3513
#2023-06-21|688.1995
#2023-06-28|687.8690
#2023-07-05|690.2778
#2023-07-12|689.7769
#2023-07-19|689.0734
#2023-07-26|689.1506
#2023-08-02|688.9999
#2023-08-09|690.1177
#2023-08-16|690.3994
#2023-08-23|691.0221
#2023-08-30|689.8682
#2023-09-06|690.1101
#2023-09-13|689.9953
#2023-09-20|689.9402
#2023-09-27|690.8054
#2023-10-04|690.7204
#2023-10-11|691.1229
#2023-10-18|691.2687
#2023-10-25|691.4968
#2023-11-01|691.9517
#2023-11-08|691.8585
#2023-11-15|693.7998
#2023-11-22|693.6912
#2023-11-29|694.1572
#2023-12-06|694.4184
#2023-12-13|693.3378
#2023-12-20|692.1223
#2023-12-27|691.4834
#2024-01-03|690.6910
#2024-01-10|690.6890
#2024-01-17|692.0112
#2024-01-24|691.1230
#2024-01-31|691.2582
#2024-02-07|689.4809
#2024-02-14|690.0062
#2024-02-21|689.1850
#2024-02-28|689.2344
#2024-03-06|689.1811
#2024-03-13|688.6314
#2024-03-20|687.3190
#2024-03-27|687.3193
#2024-04-03|685.8775
#2024-04-10|685.3017
#2024-04-17|686.4231
#2024-04-24|688.6300
#2024-05-01|689.6139
#2024-05-08|692.0189
#2024-05-15|690.8089
#2024-05-22|687.8419
#2024-05-29|686.9875
#2024-06-05|687.2858
#2024-06-12|690.1667
#2024-06-19|693.6272
#2024-06-26|694.9538
#2024-07-03|695.2541
#2024-07-10|695.1973
#2024-07-17|694.6284
#2024-07-24|694.2014
#2024-07-31|695.1062
#2024-08-07|695.5439
#2024-08-14|696.5704
#2024-08-21|697.7754
#2024-08-28|695.7209
#2024-09-04|696.4699
#2024-09-11|696.5158
#2024-09-18|698.2916
#2024-09-25|697.4552
#2024-10-02|698.4003
#2024-10-09|698.5058
#2024-10-16|699.2280
#2024-10-23|698.8445
#2024-10-30|698.4508
#2024-11-06|697.9287
#2024-11-13|699.6143
#2024-11-20|700.0320
#2024-11-27|702.0588
#2024-12-04|701.5774
#2024-12-11|701.4842
#2024-12-18|701.4438
#2024-12-25|701.2461
#2025-01-01|691.2180
#2025-01-08|690.6013
#2025-01-15|691.8717
#2025-01-22|693.1580
#2025-01-29|691.3040
#2025-02-05|692.0733
#2025-02-12|691.8442
#2025-02-19|692.8366
#2025-02-26|692.0562
#2025-03-05|691.4743
#2025-03-12|691.1360
#2025-03-19|690.8395
#2025-03-26|692.2941
#2025-04-02|685.4443
#2025-04-09|685.7635
#2025-04-16|688.3224
#2025-04-23|689.3572
#2025-04-30|691.6675
#2025-05-07|692.4835
#2025-05-14|693.5608
#2025-05-21|693.6957
#2025-05-28|692.7345
#2025-06-04|692.6242
#2025-06-11|694.6819
#2025-06-18|697.3023
#2025-06-25|697.7282
#2025-07-02|693.3626
#2025-07-09|694.5078
#2025-07-16|694.5225
#2025-07-23|695.1684
#2025-07-30|695.5812
#2025-08-06|697.3994
#2025-08-13|697.6888
#2025-08-20|699.0503
#2025-08-27|700.3282
#2025-09-03|700.3843
#2025-09-10|701.4061
#2025-09-17|703.2080
#2025-09-24|702.6039
#2025-10-01|699.7958
#2025-10-08|700.7438
#2025-10-15|701.5314
#2025-10-22|700.1052
#2025-10-29|700.4308
#2025-11-05|701.7939
#2025-11-12|703.2490
#2025-11-19|703.9578
#2025-11-26|703.7612
#2025-12-03|704.6125
#2025-12-10|703.7816
#2025-12-17|705.6885
#2025-12-24|705.4661
#2025-12-31|703.0845
#2026-01-07|704.4807
#2026-01-14|704.6705
#2026-01-21|705.6691
#2026-01-28|707.8840
#2026-02-04|707.3983
#2026-02-11|709.6442
#2026-02-18|708.6580
#2026-02-25|709.3122
#2026-03-04|710.8524
#2026-03-11|710.8135
#2026-03-18|711.1458
#2026-03-25|712.1031
#2026-04-01|714.2483
#2026-04-08|714.3673
#2026-04-15|716.1770
#2026-04-22|718.5964
#2026-04-29|720.2668
#2026-05-06|722.7850
#2026-05-13|723.6374
#2026-05-20|722.6893
#2026-05-27|722.8840
#2026-06-03|723.0825