Table Data - Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CILSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-23 |
| Last Updated | 2026-10-02 3:38 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 64.4457 |
| 1985-04-10 | 65.3788 |
| 1985-04-17 | 65.5112 |
| 1985-04-24 | 66.2542 |
| 1985-05-01 | 66.0471 |
| 1985-05-08 | 65.9800 |
| 1985-05-15 | 66.1991 |
| 1985-05-22 | 66.0682 |
| 1985-05-29 | 66.2474 |
| 1985-06-05 | 66.1888 |
| 1985-06-12 | 66.1414 |
| 1985-06-19 | 66.2475 |
| 1985-06-26 | 66.2490 |
| 1985-07-03 | 66.5295 |
| 1985-07-10 | 66.5680 |
| 1985-07-17 | 66.8280 |
| 1985-07-24 | 67.0220 |
| 1985-07-31 | 67.2195 |
| 1985-08-07 | 67.1290 |
| 1985-08-14 | 67.1480 |
| 1985-08-21 | 67.2711 |
| 1985-08-28 | 67.4626 |
| 1985-09-04 | 67.6514 |
| 1985-09-11 | 67.9068 |
| 1985-09-18 | 67.9488 |
| 1985-09-25 | 68.0645 |
| 1985-10-02 | 68.0531 |
| 1985-10-09 | 68.2708 |
| 1985-10-16 | 68.1618 |
| 1985-10-23 | 68.1538 |
| 1985-10-30 | 68.1816 |
| 1985-11-06 | 68.3069 |
| 1985-11-13 | 68.1753 |
| 1985-11-20 | 68.4845 |
| 1985-11-27 | 68.4999 |
| 1985-12-04 | 68.6878 |
| 1985-12-11 | 68.7385 |
| 1985-12-18 | 68.8963 |
| 1985-12-25 | 68.7077 |
| 1986-01-01 | 68.7138 |
| 1986-01-08 | 68.5160 |
| 1986-01-15 | 68.6019 |
| 1986-01-22 | 68.7103 |
| 1986-01-29 | 68.8844 |
| 1986-02-05 | 69.2386 |
| 1986-02-12 | 69.6350 |
| 1986-02-19 | 69.6933 |
| 1986-02-26 | 69.6551 |
| 1986-03-05 | 69.2715 |
| 1986-03-12 | 68.9904 |
| 1986-03-19 | 68.8401 |
| 1986-03-26 | 68.9214 |
| 1986-04-02 | 69.2030 |
| 1986-04-09 | 69.1875 |
| 1986-04-16 | 69.3474 |
| 1986-04-23 | 69.3862 |
| 1986-04-30 | 69.6487 |
| 1986-05-07 | 69.8365 |
| 1986-05-14 | 69.7930 |
| 1986-05-21 | 69.7888 |
| 1986-05-28 | 69.8702 |
| 1986-06-04 | 70.0325 |
| 1986-06-11 | 70.1874 |
| 1986-06-18 | 70.1269 |
| 1986-06-25 | 70.2909 |
| 1986-07-02 | 70.3107 |
| 1986-07-09 | 70.3289 |
| 1986-07-16 | 70.4350 |
| 1986-07-23 | 70.5209 |
| 1986-07-30 | 70.5156 |
| 1986-08-06 | 70.5750 |
| 1986-08-13 | 70.4997 |
| 1986-08-20 | 70.5236 |
| 1986-08-27 | 70.6272 |
| 1986-09-03 | 70.7449 |
| 1986-09-10 | 70.8582 |
| 1986-09-17 | 70.7856 |
| 1986-09-24 | 70.7655 |
| 1986-10-01 | 70.9136 |
| 1986-10-08 | 70.5480 |
| 1986-10-15 | 70.7085 |
| 1986-10-22 | 70.7996 |
| 1986-10-29 | 70.8290 |
| 1986-11-05 | 70.9853 |
| 1986-11-12 | 71.2812 |
| 1986-11-19 | 71.1789 |
| 1986-11-26 | 71.3236 |
| 1986-12-03 | 71.7811 |
| 1986-12-10 | 71.9314 |
| 1986-12-17 | 72.3094 |
| 1986-12-24 | 72.8874 |
| 1986-12-31 | 74.0167 |
| 1987-01-07 | 73.5132 |
| 1987-01-14 | 73.1921 |
| 1987-01-21 | 73.1932 |
| 1987-01-28 | 73.4149 |
| 1987-02-04 | 73.5446 |
| 1987-02-11 | 73.4979 |
| 1987-02-18 | 73.3813 |
| 1987-02-25 | 73.2299 |
| 1987-03-04 | 73.2249 |
| 1987-03-11 | 72.9884 |
| 1987-03-18 | 72.9341 |
| 1987-03-25 | 72.9245 |
| 1987-04-01 | 72.9595 |
| 1987-04-08 | 73.1718 |
| 1987-04-15 | 73.5140 |
| 1987-04-22 | 73.4448 |
| 1987-04-29 | 73.4168 |
| 1987-05-06 | 73.5486 |
| 1987-05-13 | 73.6411 |
| 1987-05-20 | 73.9234 |
| 1987-05-27 | 73.8587 |
| 1987-06-03 | 74.0203 |
| 1987-06-10 | 73.9648 |
| 1987-06-17 | 73.9480 |
| 1987-06-24 | 73.8908 |
| 1987-07-01 | 73.9514 |
| 1987-07-08 | 74.0291 |
| 1987-07-15 | 74.3191 |
| 1987-07-22 | 74.1241 |
| 1987-07-29 | 74.0444 |
| 1987-08-05 | 74.0577 |
| 1987-08-12 | 74.3547 |
| 1987-08-19 | 74.2784 |
| 1987-08-26 | 74.3739 |
| 1987-09-02 | 74.4130 |
| 1987-09-09 | 74.4919 |
| 1987-09-16 | 74.6401 |
| 1987-09-23 | 74.7068 |
| 1987-09-30 | 75.0395 |
| 1987-10-07 | 74.9151 |
| 1987-10-14 | 75.0046 |
| 1987-10-21 | 75.0765 |
| 1987-10-28 | 75.0928 |
| 1987-11-04 | 75.2619 |
| 1987-11-11 | 75.3317 |
| 1987-11-18 | 75.5352 |
| 1987-11-25 | 75.4988 |
| 1987-12-02 | 75.6523 |
| 1987-12-09 | 75.7074 |
| 1987-12-16 | 75.8027 |
| 1987-12-23 | 75.7031 |
| 1987-12-30 | 75.7781 |
| 1988-01-06 | 75.8638 |
| 1988-01-13 | 76.2287 |
| 1988-01-20 | 76.1005 |
| 1988-01-27 | 76.4199 |
| 1988-02-03 | 76.5906 |
| 1988-02-10 | 76.8471 |
| 1988-02-17 | 77.0003 |
| 1988-02-24 | 77.1034 |
| 1988-03-02 | 76.9508 |
| 1988-03-09 | 77.1095 |
| 1988-03-16 | 77.1278 |
| 1988-03-23 | 77.1164 |
| 1988-03-30 | 77.0135 |
| 1988-04-06 | 77.3205 |
| 1988-04-13 | 77.3091 |
| 1988-04-20 | 77.4973 |
| 1988-04-27 | 77.9300 |
| 1988-05-04 | 78.0149 |
| 1988-05-11 | 78.3607 |
| 1988-05-18 | 78.3643 |
| 1988-05-25 | 78.3642 |
| 1988-06-01 | 78.4252 |
| 1988-06-08 | 78.5074 |
| 1988-06-15 | 78.5066 |
| 1988-06-22 | 78.6796 |
| 1988-06-29 | 78.8899 |
| 1988-07-06 | 79.2623 |
| 1988-07-13 | 79.3781 |
| 1988-07-20 | 79.5958 |
| 1988-07-27 | 79.6330 |
| 1988-08-03 | 79.4725 |
| 1988-08-10 | 79.4955 |
| 1988-08-17 | 79.6202 |
| 1988-08-24 | 79.6476 |
| 1988-08-31 | 79.7464 |
| 1988-09-07 | 79.7933 |
| 1988-09-14 | 79.8278 |
| 1988-09-21 | 80.1915 |
| 1988-09-28 | 79.8452 |
| 1988-10-05 | 80.4838 |
| 1988-10-12 | 80.8118 |
| 1988-10-19 | 80.7753 |
| 1988-10-26 | 80.9201 |
| 1988-11-02 | 80.9905 |
| 1988-11-09 | 81.2180 |
| 1988-11-16 | 81.1699 |
| 1988-11-23 | 81.3571 |
| 1988-11-30 | 81.5240 |
| 1988-12-07 | 81.6980 |
| 1988-12-14 | 81.5716 |
| 1988-12-21 | 81.7504 |
| 1988-12-28 | 81.4570 |
| 1989-01-04 | 81.2822 |
| 1989-01-11 | 81.8520 |
| 1989-01-18 | 81.9139 |
| 1989-01-25 | 82.0972 |
| 1989-02-01 | 82.0334 |
| 1989-02-08 | 82.2506 |
| 1989-02-15 | 82.2053 |
| 1989-02-22 | 82.1714 |
| 1989-03-01 | 82.2071 |
| 1989-03-08 | 82.2964 |
| 1989-03-15 | 82.2934 |
| 1989-03-22 | 82.2960 |
| 1989-03-29 | 82.0410 |
| 1989-04-05 | 82.2160 |
| 1989-04-12 | 82.0450 |
| 1989-04-19 | 82.2557 |
| 1989-04-26 | 82.3218 |
| 1989-05-03 | 82.5311 |
| 1989-05-10 | 82.6439 |
| 1989-05-17 | 82.7679 |
| 1989-05-24 | 82.9780 |
| 1989-05-31 | 82.9146 |
| 1989-06-07 | 82.9068 |
| 1989-06-14 | 83.0007 |
| 1989-06-21 | 82.9926 |
| 1989-06-28 | 82.9075 |
| 1989-07-05 | 83.0567 |
| 1989-07-12 | 83.3233 |
| 1989-07-19 | 83.2774 |
| 1989-07-26 | 83.6290 |
| 1989-08-02 | 83.3959 |
| 1989-08-09 | 83.3970 |
| 1989-08-16 | 83.3417 |
| 1989-08-23 | 83.4417 |
| 1989-08-30 | 83.6102 |
| 1989-09-06 | 83.9175 |
| 1989-09-13 | 83.7655 |
| 1989-09-20 | 83.7935 |
| 1989-09-27 | 83.7384 |
| 1989-10-04 | 84.0049 |
| 1989-10-11 | 84.1476 |
| 1989-10-18 | 84.0524 |
| 1989-10-25 | 84.1389 |
| 1989-11-01 | 84.2097 |
| 1989-11-08 | 83.9589 |
| 1989-11-15 | 83.9951 |
| 1989-11-22 | 84.0901 |
| 1989-11-29 | 83.8636 |
| 1989-12-06 | 83.9555 |
| 1989-12-13 | 84.0736 |
| 1989-12-20 | 84.1522 |
| 1989-12-27 | 84.0655 |
| 1990-01-03 | 84.0551 |
| 1990-01-10 | 84.3199 |
| 1990-01-17 | 84.1672 |
| 1990-01-24 | 84.2033 |
| 1990-01-31 | 84.0481 |
| 1990-02-07 | 84.0122 |
| 1990-02-14 | 83.8501 |
| 1990-02-21 | 83.9052 |
| 1990-02-28 | 83.9838 |
| 1990-03-07 | 84.1758 |
| 1990-03-14 | 84.2082 |
| 1990-03-21 | 84.3080 |
| 1990-03-28 | 84.2395 |
| 1990-04-04 | 84.2109 |
| 1990-04-11 | 84.3654 |
| 1990-04-18 | 84.3653 |
| 1990-04-25 | 84.2851 |
| 1990-05-02 | 84.2310 |
| 1990-05-09 | 84.2171 |
| 1990-05-16 | 84.1792 |
| 1990-05-23 | 84.4472 |
| 1990-05-30 | 84.2892 |
| 1990-06-06 | 84.2940 |
| 1990-06-13 | 84.3302 |
| 1990-06-20 | 84.4087 |
| 1990-06-27 | 84.4608 |
| 1990-07-04 | 84.2770 |
| 1990-07-11 | 84.3795 |
| 1990-07-18 | 84.3442 |
| 1990-07-25 | 84.2598 |
| 1990-08-01 | 84.1913 |
| 1990-08-08 | 84.1766 |
| 1990-08-15 | 84.0372 |
| 1990-08-22 | 83.9410 |
| 1990-08-29 | 83.8074 |
| 1990-09-05 | 83.9737 |
| 1990-09-12 | 84.0760 |
| 1990-09-19 | 84.1057 |
| 1990-09-26 | 83.7997 |
| 1990-10-03 | 84.2458 |
| 1990-10-10 | 84.0812 |
| 1990-10-17 | 83.8972 |
| 1990-10-24 | 83.8037 |
| 1990-10-31 | 83.7644 |
| 1990-11-07 | 83.6539 |
| 1990-11-14 | 83.5845 |
| 1990-11-21 | 83.5932 |
| 1990-11-28 | 83.4454 |
| 1990-12-05 | 83.5129 |
| 1990-12-12 | 83.2616 |
| 1990-12-19 | 83.1759 |
| 1990-12-26 | 83.2200 |
| 1991-01-02 | 82.6690 |
| 1991-01-09 | 82.4149 |
| 1991-01-16 | 82.4714 |
| 1991-01-23 | 82.5474 |
| 1991-01-30 | 82.2261 |
| 1991-02-06 | 82.2115 |
| 1991-02-13 | 82.0291 |
| 1991-02-20 | 82.0882 |
| 1991-02-27 | 81.7282 |
| 1991-03-06 | 81.5768 |
| 1991-03-13 | 81.3704 |
| 1991-03-20 | 81.1159 |
| 1991-03-27 | 80.9667 |
| 1991-04-03 | 80.9019 |
| 1991-04-10 | 80.5927 |
| 1991-04-17 | 80.4731 |
| 1991-04-24 | 80.1688 |
| 1991-05-01 | 80.1434 |
| 1991-05-08 | 80.0157 |
| 1991-05-15 | 79.8632 |
| 1991-05-22 | 79.6882 |
| 1991-05-29 | 79.5283 |
| 1991-06-05 | 80.1014 |
| 1991-06-12 | 79.8679 |
| 1991-06-19 | 79.6014 |
| 1991-06-26 | 79.5355 |
| 1991-07-03 | 79.3753 |
| 1991-07-10 | 79.1223 |
| 1991-07-17 | 78.6466 |
| 1991-07-24 | 78.5303 |
| 1991-07-31 | 78.5827 |
| 1991-08-07 | 78.2103 |
| 1991-08-14 | 78.0175 |
| 1991-08-21 | 77.9286 |
| 1991-08-28 | 77.8952 |
| 1991-09-04 | 77.7418 |
| 1991-09-11 | 77.6856 |
| 1991-09-18 | 77.6025 |
| 1991-09-25 | 77.5323 |
| 1991-10-02 | 77.2721 |
| 1991-10-09 | 77.3131 |
| 1991-10-16 | 77.3663 |
| 1991-10-23 | 77.2505 |
| 1991-10-30 | 77.0532 |
| 1991-11-06 | 76.9117 |
| 1991-11-13 | 76.9029 |
| 1991-11-20 | 76.8583 |
| 1991-11-27 | 76.6390 |
| 1991-12-04 | 76.3845 |
| 1991-12-11 | 76.2536 |
| 1991-12-18 | 76.1382 |
| 1991-12-25 | 75.7292 |
| 1992-01-01 | 75.8773 |
| 1992-01-08 | 75.6012 |
| 1992-01-15 | 75.5149 |
| 1992-01-22 | 75.3569 |
| 1992-01-29 | 75.1484 |
| 1992-02-05 | 75.1640 |
| 1992-02-12 | 74.9979 |
| 1992-02-19 | 74.9573 |
| 1992-02-26 | 74.8118 |
| 1992-03-04 | 74.9254 |
| 1992-03-11 | 74.8431 |
| 1992-03-18 | 74.6339 |
| 1992-03-25 | 74.6238 |
| 1992-04-01 | 74.7818 |
| 1992-04-08 | 74.6731 |
| 1992-04-15 | 74.5446 |
| 1992-04-22 | 74.3692 |
| 1992-04-29 | 74.2249 |
| 1992-05-06 | 74.1569 |
| 1992-05-13 | 74.2387 |
| 1992-05-20 | 74.0616 |
| 1992-05-27 | 73.7973 |
| 1992-06-03 | 73.7738 |
| 1992-06-10 | 73.8459 |
| 1992-06-17 | 73.9145 |
| 1992-06-24 | 74.0413 |
| 1992-07-01 | 74.1360 |
| 1992-07-08 | 74.0219 |
| 1992-07-15 | 74.2346 |
| 1992-07-22 | 74.1805 |
| 1992-07-29 | 73.7946 |
| 1992-08-05 | 73.9124 |
| 1992-08-12 | 73.7783 |
| 1992-08-19 | 73.6960 |
| 1992-08-26 | 73.6512 |
| 1992-09-02 | 73.9934 |
| 1992-09-09 | 73.9370 |
| 1992-09-16 | 74.1157 |
| 1992-09-23 | 74.0162 |
| 1992-09-30 | 74.3461 |
| 1992-10-07 | 74.0058 |
| 1992-10-14 | 73.9060 |
| 1992-10-21 | 73.7042 |
| 1992-10-28 | 73.7552 |
| 1992-11-04 | 73.7846 |
| 1992-11-11 | 73.8966 |
| 1992-11-18 | 73.6549 |
| 1992-11-25 | 73.8479 |
| 1992-12-02 | 73.7777 |
| 1992-12-09 | 73.7689 |
| 1992-12-16 | 73.5859 |
| 1992-12-23 | 73.4684 |
| 1992-12-30 | 73.6822 |
| 1993-01-06 | 73.7146 |
| 1993-01-13 | 73.6671 |
| 1993-01-20 | 73.7211 |
| 1993-01-27 | 73.6411 |
| 1993-02-03 | 73.6128 |
| 1993-02-10 | 73.7360 |
| 1993-02-17 | 73.6083 |
| 1993-02-24 | 73.5385 |
| 1993-03-03 | 73.7661 |
| 1993-03-10 | 73.5236 |
| 1993-03-17 | 73.6513 |
| 1993-03-24 | 73.6922 |
| 1993-03-31 | 73.6982 |
| 1993-04-07 | 73.4606 |
| 1993-04-14 | 73.1646 |
| 1993-04-21 | 73.3888 |
| 1993-04-28 | 73.3238 |
| 1993-05-05 | 73.3279 |
| 1993-05-12 | 73.3548 |
| 1993-05-19 | 73.3958 |
| 1993-05-26 | 73.5712 |
| 1993-06-02 | 73.7178 |
| 1993-06-09 | 73.6653 |
| 1993-06-16 | 73.7032 |
| 1993-06-23 | 73.6441 |
| 1993-06-30 | 73.6411 |
| 1993-07-07 | 73.5169 |
| 1993-07-14 | 73.2940 |
| 1993-07-21 | 73.3767 |
| 1993-07-28 | 73.2968 |
| 1993-08-04 | 73.4397 |
| 1993-08-11 | 73.3037 |
| 1993-08-18 | 73.2794 |
| 1993-08-25 | 73.3742 |
| 1993-09-01 | 73.2259 |
| 1993-09-08 | 73.0475 |
| 1993-09-15 | 73.4216 |
| 1993-09-22 | 73.3252 |
| 1993-09-29 | 73.4911 |
| 1993-10-06 | 73.3850 |
| 1993-10-13 | 73.6277 |
| 1993-10-20 | 73.7215 |
| 1993-10-27 | 73.7899 |
| 1993-11-03 | 74.0515 |
| 1993-11-10 | 74.0746 |
| 1993-11-17 | 73.9718 |
| 1993-11-24 | 73.8253 |
| 1993-12-01 | 73.9623 |
| 1993-12-08 | 73.9727 |
| 1993-12-15 | 74.3296 |
| 1993-12-22 | 74.3411 |
| 1993-12-29 | 74.1959 |
| 1994-01-05 | 74.6036 |
| 1994-01-12 | 74.7572 |
| 1994-01-19 | 74.7705 |
| 1994-01-26 | 74.8747 |
| 1994-02-02 | 75.1350 |
| 1994-02-09 | 75.1181 |
| 1994-02-16 | 75.2239 |
| 1994-02-23 | 75.2419 |
| 1994-03-02 | 75.4825 |
| 1994-03-09 | 75.5350 |
| 1994-03-16 | 75.7688 |
| 1994-03-23 | 75.6358 |
| 1994-03-30 | 75.7366 |
| 1994-04-06 | 76.0421 |
| 1994-04-13 | 75.9133 |
| 1994-04-20 | 76.1368 |
| 1994-04-27 | 76.0946 |
| 1994-05-04 | 76.2943 |
| 1994-05-11 | 76.3754 |
| 1994-05-18 | 76.3648 |
| 1994-05-25 | 76.5906 |
| 1994-06-01 | 76.8111 |
| 1994-06-08 | 77.0452 |
| 1994-06-15 | 77.3436 |
| 1994-06-22 | 77.4654 |
| 1994-06-29 | 77.4988 |
| 1994-07-06 | 77.8211 |
| 1994-07-13 | 78.0620 |
| 1994-07-20 | 78.3778 |
| 1994-07-27 | 78.5917 |
| 1994-08-03 | 78.6926 |
| 1994-08-10 | 78.8234 |
| 1994-08-17 | 79.0758 |
| 1994-08-24 | 79.0941 |
| 1994-08-31 | 79.3172 |
| 1994-09-07 | 79.2695 |
| 1994-09-14 | 79.3577 |
| 1994-09-21 | 79.7347 |
| 1994-09-28 | 79.6986 |
| 1994-10-05 | 80.0644 |
| 1994-10-12 | 80.1673 |
| 1994-10-19 | 80.3157 |
| 1994-10-26 | 80.4806 |
| 1994-11-02 | 80.7626 |
| 1994-11-09 | 80.8154 |
| 1994-11-16 | 81.0363 |
| 1994-11-23 | 81.2201 |
| 1994-11-30 | 81.3351 |
| 1994-12-07 | 81.3365 |
| 1994-12-14 | 81.2285 |
| 1994-12-21 | 81.7705 |
| 1994-12-28 | 81.8400 |
| 1995-01-04 | 82.6026 |
| 1995-01-11 | 83.0420 |
| 1995-01-18 | 83.4136 |
| 1995-01-25 | 83.7383 |
| 1995-02-01 | 86.7463 |
| 1995-02-08 | 86.8094 |
| 1995-02-15 | 87.1094 |
| 1995-02-22 | 87.2222 |
| 1995-03-01 | 87.6405 |
| 1995-03-08 | 87.6581 |
| 1995-03-15 | 88.1671 |
| 1995-03-22 | 88.2147 |
| 1995-03-29 | 88.2315 |
| 1995-04-05 | 88.7537 |
| 1995-04-12 | 89.1119 |
| 1995-04-19 | 89.2031 |
| 1995-04-26 | 89.4638 |
| 1995-05-03 | 89.8747 |
| 1995-05-10 | 90.0376 |
| 1995-05-17 | 89.9878 |
| 1995-05-24 | 90.1671 |
| 1995-05-31 | 90.4885 |
| 1995-06-07 | 90.7275 |
| 1995-06-14 | 90.8266 |
| 1995-06-21 | 91.2733 |
| 1995-06-28 | 91.3466 |
| 1995-07-05 | 92.0052 |
| 1995-07-12 | 91.9432 |
| 1995-07-19 | 92.2494 |
| 1995-07-26 | 92.4428 |
| 1995-08-02 | 92.8903 |
| 1995-08-09 | 92.9465 |
| 1995-08-16 | 92.9874 |
| 1995-08-23 | 92.7749 |
| 1995-08-30 | 92.6282 |
| 1995-09-06 | 93.2501 |
| 1995-09-13 | 93.1889 |
| 1995-09-20 | 93.5727 |
| 1995-09-27 | 93.4500 |
| 1995-10-04 | 93.9775 |
| 1995-10-11 | 94.1612 |
| 1995-10-18 | 94.0343 |
| 1995-10-25 | 94.4027 |
| 1995-11-01 | 94.8230 |
| 1995-11-08 | 94.7778 |
| 1995-11-15 | 94.8989 |
| 1995-11-22 | 94.8968 |
| 1995-11-29 | 94.4847 |
| 1995-12-06 | 94.6745 |
| 1995-12-13 | 94.4400 |
| 1995-12-20 | 94.6356 |
| 1995-12-27 | 94.8643 |
| 1996-01-03 | 95.4891 |
| 1996-01-10 | 95.7265 |
| 1996-01-17 | 95.9272 |
| 1996-01-24 | 95.9533 |
| 1996-01-31 | 96.1849 |
| 1996-02-07 | 96.0543 |
| 1996-02-14 | 96.1764 |
| 1996-02-21 | 96.3017 |
| 1996-02-28 | 96.4941 |
| 1996-03-06 | 96.5635 |
| 1996-03-13 | 96.6005 |
| 1996-03-20 | 96.7237 |
| 1996-03-27 | 96.9406 |
| 1996-04-03 | 97.0751 |
| 1996-04-10 | 97.0449 |
| 1996-04-17 | 97.3307 |
| 1996-04-24 | 97.4019 |
| 1996-05-01 | 97.6303 |
| 1996-05-08 | 97.4375 |
| 1996-05-15 | 97.7726 |
| 1996-05-22 | 97.7213 |
| 1996-05-29 | 97.6134 |
| 1996-06-05 | 98.1214 |
| 1996-06-12 | 98.4362 |
| 1996-06-19 | 98.7332 |
| 1996-06-26 | 98.9299 |
| 1996-07-03 | 99.6375 |
| 1996-07-10 | 99.7841 |
| 1996-07-17 | 99.8168 |
| 1996-07-24 | 99.9459 |
| 1996-07-31 | 99.9458 |
| 1996-08-07 | 100.3504 |
| 1996-08-14 | 100.4372 |
| 1996-08-21 | 100.5570 |
| 1996-08-28 | 100.7414 |
| 1996-09-04 | 101.2427 |
| 1996-09-11 | 101.7668 |
| 1996-09-18 | 101.7054 |
| 1996-09-25 | 102.5697 |
| 1996-10-02 | 102.8896 |
| 1996-10-09 | 102.9520 |
| 1996-10-16 | 103.4289 |
| 1996-10-23 | 103.5505 |
| 1996-10-30 | 103.3290 |
| 1996-11-06 | 103.3942 |
| 1996-11-13 | 103.4743 |
| 1996-11-20 | 103.5542 |
| 1996-11-27 | 104.0440 |
| 1996-12-04 | 103.8376 |
| 1996-12-11 | 104.0524 |
| 1996-12-18 | 104.1929 |
| 1996-12-25 | 104.2917 |
| 1997-01-01 | 104.7074 |
| 1997-01-08 | 104.6435 |
| 1997-01-15 | 105.0741 |
| 1997-01-22 | 105.3328 |
| 1997-01-29 | 105.4165 |
| 1997-02-05 | 105.5222 |
| 1997-02-12 | 105.7391 |
| 1997-02-19 | 106.0359 |
| 1997-02-26 | 106.0943 |
| 1997-03-05 | 106.5725 |
| 1997-03-12 | 106.6706 |
| 1997-03-19 | 106.9730 |
| 1997-03-26 | 107.6089 |
| 1997-04-02 | 107.6544 |
| 1997-04-09 | 108.0738 |
| 1997-04-16 | 108.4593 |
| 1997-04-23 | 108.4367 |
| 1997-04-30 | 108.8555 |
| 1997-05-07 | 108.3950 |
| 1997-05-14 | 108.7040 |
| 1997-05-21 | 108.9586 |
| 1997-05-28 | 109.0314 |
| 1997-06-04 | 109.3933 |
| 1997-06-11 | 109.8504 |
| 1997-06-18 | 110.2409 |
| 1997-06-25 | 110.7991 |
| 1997-07-02 | 111.8797 |
| 1997-07-09 | 111.8357 |
| 1997-07-16 | 112.4211 |
| 1997-07-23 | 112.4170 |
| 1997-07-30 | 112.5631 |
| 1997-08-06 | 112.9293 |
| 1997-08-13 | 112.9304 |
| 1997-08-20 | 113.5316 |
| 1997-08-27 | 113.7707 |
| 1997-09-03 | 113.9617 |
| 1997-09-10 | 114.2359 |
| 1997-09-17 | 114.6657 |
| 1997-09-24 | 114.7105 |
| 1997-10-01 | 114.7058 |
| 1997-10-08 | 114.4517 |
| 1997-10-15 | 114.8727 |
| 1997-10-22 | 114.9305 |
| 1997-10-29 | 114.7691 |
| 1997-11-05 | 114.9447 |
| 1997-11-12 | 115.6678 |
| 1997-11-19 | 115.7321 |
| 1997-11-26 | 116.2771 |
| 1997-12-03 | 116.4233 |
| 1997-12-10 | 116.5451 |
| 1997-12-17 | 116.5607 |
| 1997-12-24 | 117.0493 |
| 1997-12-31 | 117.3293 |
| 1998-01-07 | 117.3069 |
| 1998-01-14 | 117.1663 |
| 1998-01-21 | 118.1714 |
| 1998-01-28 | 118.3594 |
| 1998-02-04 | 118.4161 |
| 1998-02-11 | 118.9648 |
| 1998-02-18 | 119.2746 |
| 1998-02-25 | 119.4640 |
| 1998-03-04 | 119.7564 |
| 1998-03-11 | 119.8328 |
| 1998-03-18 | 120.0633 |
| 1998-03-25 | 120.4060 |
| 1998-04-01 | 120.4603 |
| 1998-04-08 | 120.7875 |
| 1998-04-15 | 121.4824 |
| 1998-04-22 | 121.4345 |
| 1998-04-29 | 121.5724 |
| 1998-05-06 | 122.1088 |
| 1998-05-13 | 123.0304 |
| 1998-05-20 | 123.4183 |
| 1998-05-27 | 123.6934 |
| 1998-06-03 | 123.9852 |
| 1998-06-10 | 124.2147 |
| 1998-06-17 | 124.4984 |
| 1998-06-24 | 124.6433 |
| 1998-07-01 | 124.5029 |
| 1998-07-08 | 124.2276 |
| 1998-07-15 | 124.7196 |
| 1998-07-22 | 125.0012 |
| 1998-07-29 | 125.0452 |
| 1998-08-05 | 125.1105 |
| 1998-08-12 | 125.4692 |
| 1998-08-19 | 125.8371 |
| 1998-08-26 | 126.2828 |
| 1998-09-02 | 126.7155 |
| 1998-09-09 | 127.2345 |
| 1998-09-16 | 127.8005 |
| 1998-09-23 | 127.9207 |
| 1998-09-30 | 128.4200 |
| 1998-10-07 | 128.7652 |
| 1998-10-14 | 129.2414 |
| 1998-10-21 | 129.5187 |
| 1998-10-28 | 130.3027 |
| 1998-11-04 | 130.7396 |
| 1998-11-11 | 130.9131 |
| 1998-11-18 | 131.8082 |
| 1998-11-25 | 132.1435 |
| 1998-12-02 | 132.4202 |
| 1998-12-09 | 132.5969 |
| 1998-12-16 | 133.0135 |
| 1998-12-23 | 133.2142 |
| 1998-12-30 | 133.3811 |
| 1999-01-06 | 133.9154 |
| 1999-01-13 | 134.0458 |
| 1999-01-20 | 134.2938 |
| 1999-01-27 | 134.2147 |
| 1999-02-03 | 134.8171 |
| 1999-02-10 | 134.9940 |
| 1999-02-17 | 135.0989 |
| 1999-02-24 | 135.2883 |
| 1999-03-03 | 136.1227 |
| 1999-03-10 | 136.5444 |
| 1999-03-17 | 136.8539 |
| 1999-03-24 | 137.1528 |
| 1999-03-31 | 137.4794 |
| 1999-04-07 | 137.7246 |
| 1999-04-14 | 137.9826 |
| 1999-04-21 | 138.6264 |
| 1999-04-28 | 138.9635 |
| 1999-05-05 | 138.9851 |
| 1999-05-12 | 139.4323 |
| 1999-05-19 | 139.3907 |
| 1999-05-26 | 140.1548 |
| 1999-06-02 | 140.7142 |
| 1999-06-09 | 140.8720 |
| 1999-06-16 | 141.3091 |
| 1999-06-23 | 141.4034 |
| 1999-06-30 | 142.1444 |
| 1999-07-07 | 142.6257 |
| 1999-07-14 | 143.2163 |
| 1999-07-21 | 143.2008 |
| 1999-07-28 | 143.1150 |
| 1999-08-04 | 143.3156 |
| 1999-08-11 | 143.5369 |
| 1999-08-18 | 143.6707 |
| 1999-08-25 | 144.3568 |
| 1999-09-01 | 145.3231 |
| 1999-09-08 | 145.9814 |
| 1999-09-15 | 146.8315 |
| 1999-09-22 | 146.9776 |
| 1999-09-29 | 147.3119 |
| 1999-10-06 | 147.6468 |
| 1999-10-13 | 147.8638 |
| 1999-10-20 | 148.2941 |
| 1999-10-27 | 148.7191 |
| 1999-11-03 | 149.7614 |
| 1999-11-10 | 150.0630 |
| 1999-11-17 | 150.3952 |
| 1999-11-24 | 150.8920 |
| 1999-12-01 | 151.3615 |
| 1999-12-08 | 151.8335 |
| 1999-12-15 | 152.1629 |
| 1999-12-22 | 152.4303 |
| 1999-12-29 | 152.2424 |
| 2000-01-05 | 152.5346 |
| 2000-01-12 | 153.2194 |
| 2000-01-19 | 153.8587 |
| 2000-01-26 | 154.5189 |
| 2000-02-02 | 155.8337 |
| 2000-02-09 | 155.8891 |
| 2000-02-16 | 156.4001 |
| 2000-02-23 | 156.8143 |
| 2000-03-01 | 157.4697 |
| 2000-03-08 | 158.1395 |
| 2000-03-15 | 158.6550 |
| 2000-03-22 | 158.9834 |
| 2000-03-29 | 159.0087 |
| 2000-04-05 | 160.4161 |
| 2000-04-12 | 160.6051 |
| 2000-04-19 | 161.3913 |
| 2000-04-26 | 162.1608 |
| 2000-05-03 | 162.6420 |
| 2000-05-10 | 162.9514 |
| 2000-05-17 | 163.4321 |
| 2000-05-24 | 163.5876 |
| 2000-05-31 | 164.2415 |
| 2000-06-07 | 164.8748 |
| 2000-06-14 | 164.6800 |
| 2000-06-21 | 165.5952 |
| 2000-06-28 | 164.9583 |
| 2000-07-05 | 166.4219 |
| 2000-07-12 | 166.2301 |
| 2000-07-19 | 166.4236 |
| 2000-07-26 | 166.8905 |
| 2000-08-02 | 167.1319 |
| 2000-08-09 | 167.0955 |
| 2000-08-16 | 167.1646 |
| 2000-08-23 | 167.7975 |
| 2000-08-30 | 167.7015 |
| 2000-09-06 | 168.5537 |
| 2000-09-13 | 168.1204 |
| 2000-09-20 | 169.3200 |
| 2000-09-27 | 170.2519 |
| 2000-10-04 | 170.2359 |
| 2000-10-11 | 170.5792 |
| 2000-10-18 | 170.8032 |
| 2000-10-25 | 171.3432 |
| 2000-11-01 | 171.4702 |
| 2000-11-08 | 171.2228 |
| 2000-11-15 | 172.1103 |
| 2000-11-22 | 172.2108 |
| 2000-11-29 | 171.9681 |
| 2000-12-06 | 171.9795 |
| 2000-12-13 | 171.9142 |
| 2000-12-20 | 172.4261 |
| 2000-12-27 | 172.2408 |
| 2001-01-03 | 172.7568 |
| 2001-01-10 | 172.5548 |
| 2001-01-17 | 172.9554 |
| 2001-01-24 | 173.2690 |
| 2001-01-31 | 173.6120 |
| 2001-02-07 | 173.9488 |
| 2001-02-14 | 174.4219 |
| 2001-02-21 | 174.5660 |
| 2001-02-28 | 174.5533 |
| 2001-03-07 | 174.4139 |
| 2001-03-14 | 174.0514 |
| 2001-03-21 | 174.2248 |
| 2001-03-28 | 175.0458 |
| 2001-04-04 | 175.0657 |
| 2001-04-11 | 175.4315 |
| 2001-04-18 | 175.3742 |
| 2001-04-25 | 174.7449 |
| 2001-05-02 | 175.1275 |
| 2001-05-09 | 175.1459 |
| 2001-05-16 | 175.1288 |
| 2001-05-23 | 175.0858 |
| 2001-05-30 | 175.3266 |
| 2001-06-06 | 175.7515 |
| 2001-06-13 | 175.2809 |
| 2001-06-20 | 175.4766 |
| 2001-06-27 | 175.5571 |
| 2001-07-04 | 174.4887 |
| 2001-07-11 | 174.7035 |
| 2001-07-18 | 175.0468 |
| 2001-07-25 | 174.9147 |
| 2001-08-01 | 174.9745 |
| 2001-08-08 | 174.1420 |
| 2001-08-15 | 174.3685 |
| 2001-08-22 | 174.2821 |
| 2001-08-29 | 174.5298 |
| 2001-09-05 | 174.7404 |
| 2001-09-12 | 175.8343 |
| 2001-09-19 | 175.0032 |
| 2001-09-26 | 174.0499 |
| 2001-10-03 | 174.2799 |
| 2001-10-10 | 175.6522 |
| 2001-10-17 | 175.0744 |
| 2001-10-24 | 174.5223 |
| 2001-10-31 | 173.3363 |
| 2001-11-07 | 173.5444 |
| 2001-11-14 | 173.6648 |
| 2001-11-21 | 173.0891 |
| 2001-11-28 | 172.3676 |
| 2001-12-05 | 172.9009 |
| 2001-12-12 | 173.1248 |
| 2001-12-19 | 172.8390 |
| 2001-12-26 | 171.9436 |
| 2002-01-02 | 171.2692 |
| 2002-01-09 | 173.1834 |
| 2002-01-16 | 172.7894 |
| 2002-01-23 | 172.4565 |
| 2002-01-30 | 172.3310 |
| 2002-02-06 | 172.9416 |
| 2002-02-13 | 173.4155 |
| 2002-02-20 | 173.8633 |
| 2002-02-27 | 173.5583 |
| 2002-03-06 | 172.7310 |
| 2002-03-13 | 172.2591 |
| 2002-03-20 | 171.4769 |
| 2002-03-27 | 170.8784 |
| 2002-04-03 | 170.2975 |
| 2002-04-10 | 170.3703 |
| 2002-04-17 | 170.2111 |
| 2002-04-24 | 170.3252 |
| 2002-05-01 | 170.3122 |
| 2002-05-08 | 170.4147 |
| 2002-05-15 | 170.2968 |
| 2002-05-22 | 170.3716 |
| 2002-05-29 | 170.3841 |
| 2002-06-05 | 170.3892 |
| 2002-06-12 | 170.5382 |
| 2002-06-19 | 170.4558 |
| 2002-06-26 | 170.5094 |
| 2002-07-03 | 171.2017 |
| 2002-07-10 | 170.7087 |
| 2002-07-17 | 171.0390 |
| 2002-07-24 | 171.2822 |
| 2002-07-31 | 171.3358 |
| 2002-08-07 | 171.4334 |
| 2002-08-14 | 171.6282 |
| 2002-08-21 | 171.4330 |
| 2002-08-28 | 171.8610 |
| 2002-09-04 | 171.7571 |
| 2002-09-11 | 171.0811 |
| 2002-09-18 | 170.9529 |
| 2002-09-25 | 171.5955 |
| 2002-10-02 | 171.8679 |
| 2002-10-09 | 172.4714 |
| 2002-10-16 | 172.8918 |
| 2002-10-23 | 172.7047 |
| 2002-10-30 | 172.7366 |
| 2002-11-06 | 171.8486 |
| 2002-11-13 | 171.6141 |
| 2002-11-20 | 171.3741 |
| 2002-11-27 | 172.3811 |
| 2002-12-04 | 171.8549 |
| 2002-12-11 | 172.1456 |
| 2002-12-18 | 172.0720 |
| 2002-12-25 | 171.8155 |
| 2003-01-01 | 171.0049 |
| 2003-01-08 | 170.4912 |
| 2003-01-15 | 170.9041 |
| 2003-01-22 | 171.1306 |
| 2003-01-29 | 171.4874 |
| 2003-02-05 | 171.1361 |
| 2003-02-12 | 171.4037 |
| 2003-02-19 | 171.8610 |
| 2003-02-26 | 171.7257 |
| 2003-03-05 | 171.5365 |
| 2003-03-12 | 171.2352 |
| 2003-03-19 | 171.2229 |
| 2003-03-26 | 171.0994 |
| 2003-04-02 | 172.0942 |
| 2003-04-09 | 172.1815 |
| 2003-04-16 | 172.7258 |
| 2003-04-23 | 172.0634 |
| 2003-04-30 | 171.6562 |
| 2003-05-07 | 171.0891 |
| 2003-05-14 | 170.9636 |
| 2003-05-21 | 171.0162 |
| 2003-05-28 | 171.3263 |
| 2003-06-04 | 170.9504 |
| 2003-06-11 | 171.1633 |
| 2003-06-18 | 171.4086 |
| 2003-06-25 | 171.6205 |
| 2003-07-02 | 171.5941 |
| 2003-07-09 | 171.6248 |
| 2003-07-16 | 171.8102 |
| 2003-07-23 | 172.0149 |
| 2003-07-30 | 172.1007 |
| 2003-08-06 | 171.8572 |
| 2003-08-13 | 172.3722 |
| 2003-08-20 | 172.3124 |
| 2003-08-27 | 172.2765 |
| 2003-09-03 | 172.3174 |
| 2003-09-10 | 172.1077 |
| 2003-09-17 | 172.5251 |
| 2003-09-24 | 172.7206 |
| 2003-10-01 | 173.0229 |
| 2003-10-08 | 173.6727 |
| 2003-10-15 | 174.8157 |
| 2003-10-22 | 174.4415 |
| 2003-10-29 | 174.0555 |
| 2003-11-05 | 173.9317 |
| 2003-11-12 | 173.9233 |
| 2003-11-19 | 173.6385 |
| 2003-11-26 | 174.3080 |
| 2003-12-03 | 174.0804 |
| 2003-12-10 | 174.5175 |
| 2003-12-17 | 174.4345 |
| 2003-12-24 | 175.7320 |
| 2003-12-31 | 176.2355 |
| 2004-01-07 | 175.5953 |
| 2004-01-14 | 175.4916 |
| 2004-01-21 | 175.8144 |
| 2004-01-28 | 176.5051 |
| 2004-02-04 | 176.9712 |
| 2004-02-11 | 177.7601 |
| 2004-02-18 | 177.8799 |
| 2004-02-25 | 178.0450 |
| 2004-03-03 | 178.5360 |
| 2004-03-10 | 178.2642 |
| 2004-03-17 | 178.5689 |
| 2004-03-24 | 179.0527 |
| 2004-03-31 | 179.1874 |
| 2004-04-07 | 179.5275 |
| 2004-04-14 | 179.4165 |
| 2004-04-21 | 176.3698 |
| 2004-04-28 | 175.8558 |
| 2004-05-05 | 176.4195 |
| 2004-05-12 | 176.6364 |
| 2004-05-19 | 176.7662 |
| 2004-05-26 | 177.1018 |
#2004-06-02|176.4323
#2004-06-09|176.7299
#2004-06-16|176.9322
#2004-06-23|177.0855
#2004-06-30|177.9020
#2004-07-07|178.0606
#2004-07-14|178.7195
#2004-07-21|178.7798
#2004-07-28|178.6533
#2004-08-04|180.0415
#2004-08-11|180.3097
#2004-08-18|180.3537
#2004-08-25|181.0008
#2004-09-01|181.4120
#2004-09-08|181.1936
#2004-09-15|182.3507
#2004-09-22|182.0285
#2004-09-29|183.5831
#2004-10-06|184.3272
#2004-10-13|185.2888
#2004-10-20|185.9432
#2004-10-27|186.3972
#2004-11-03|186.6692
#2004-11-10|186.3695
#2004-11-17|186.1158
#2004-11-24|186.2908
#2004-12-01|187.4912
#2004-12-08|187.5684
#2004-12-15|187.8781
#2004-12-22|187.9139
#2004-12-29|188.6308
#2005-01-05|189.3444
#2005-01-12|189.6292
#2005-01-19|189.5042
#2005-01-26|190.1965
#2005-02-02|190.6214
#2005-02-09|190.8895
#2005-02-16|191.3659
#2005-02-23|191.5084
#2005-03-02|191.8640
#2005-03-09|193.3448
#2005-03-16|193.9937
#2005-03-23|194.0683
#2005-03-30|194.5925
#2005-04-06|196.1540
#2005-04-13|196.4366
#2005-04-20|196.6651
#2005-04-27|197.8750
#2005-05-04|197.3443
#2005-05-11|198.1098
#2005-05-18|198.6861
#2005-05-25|199.4440
#2005-06-01|199.8899
#2005-06-08|200.0682
#2005-06-15|200.6078
#2005-06-22|200.7935
#2005-06-29|200.8991
#2005-07-06|202.1884
#2005-07-13|202.8133
#2005-07-20|203.5814
#2005-07-27|204.1886
#2005-08-03|205.0973
#2005-08-10|204.7931
#2005-08-17|205.1654
#2005-08-24|204.7119
#2005-08-31|204.1704
#2005-09-07|204.2471
#2005-09-14|205.1169
#2005-09-21|205.8178
#2005-09-28|207.5975
#2005-10-05|210.0324
#2005-10-12|211.8691
#2005-10-19|212.5886
#2005-10-26|212.7271
#2005-11-02|212.5494
#2005-11-09|211.9254
#2005-11-16|212.0261
#2005-11-23|212.1431
#2005-11-30|211.7511
#2005-12-07|213.7745
#2005-12-14|214.2402
#2005-12-21|215.2406
#2005-12-28|215.0627
#2006-01-04|214.3492
#2006-01-11|214.3953
#2006-01-18|214.4881
#2006-01-25|215.0694
#2006-02-01|215.3790
#2006-02-08|214.5044
#2006-02-15|214.7105
#2006-02-22|215.3745
#2006-03-01|216.0824
#2006-03-08|215.2897
#2006-03-15|216.4252
#2006-03-22|216.3681
#2006-03-29|216.6692
#2006-04-05|217.5886
#2006-04-12|218.4624
#2006-04-19|218.5503
#2006-04-26|219.4251
#2006-05-03|220.5433
#2006-05-10|220.4214
#2006-05-17|220.7355
#2006-05-24|220.7160
#2006-05-31|221.3156
#2006-06-07|222.4792
#2006-06-14|222.5002
#2006-06-21|223.0886
#2006-06-28|223.9819
#2006-07-05|225.4154
#2006-07-12|225.4172
#2006-07-19|226.2170
#2006-07-26|226.9438
#2006-08-02|227.7966
#2006-08-09|228.6736
#2006-08-16|229.2918
#2006-08-23|229.6062
#2006-08-30|229.4356
#2006-09-06|229.1891
#2006-09-13|227.8727
#2006-09-20|228.5395
#2006-09-27|227.5362
#2006-10-04|225.4088
#2006-10-11|226.9160
#2006-10-18|227.6227
#2006-10-25|228.2468
#2006-11-01|228.6226
#2006-11-08|228.1917
#2006-11-15|228.6949
#2006-11-22|228.4633
#2006-11-29|228.5831
#2006-12-06|229.0588
#2006-12-13|229.0329
#2006-12-20|230.1848
#2006-12-27|230.6475
#2007-01-03|233.3943
#2007-01-10|233.0793
#2007-01-17|233.4255
#2007-01-24|233.2709
#2007-01-31|232.9324
#2007-02-07|233.5453
#2007-02-14|233.9239
#2007-02-21|234.7372
#2007-02-28|234.9836
#2007-03-07|235.4004
#2007-03-14|235.7891
#2007-03-21|236.5570
#2007-03-28|237.2542
#2007-04-04|238.2678
#2007-04-11|237.7727
#2007-04-18|238.7358
#2007-04-25|239.0061
#2007-05-02|239.9289
#2007-05-09|240.6940
#2007-05-16|241.3119
#2007-05-23|240.6726
#2007-05-30|242.5381
#2007-06-06|242.5137
#2007-06-13|242.2669
#2007-06-20|243.7151
#2007-06-27|243.6315
#2007-07-04|248.2262
#2007-07-11|248.4952
#2007-07-18|249.2348
#2007-07-25|249.9604
#2007-08-01|250.7981
#2007-08-08|251.3573
#2007-08-15|251.9168
#2007-08-22|252.7932
#2007-08-29|252.7142
#2007-09-05|255.3680
#2007-09-12|255.5038
#2007-09-19|256.5272
#2007-09-26|255.4123
#2007-10-03|257.5088
#2007-10-10|261.2005
#2007-10-17|264.4565
#2007-10-24|264.5839
#2007-10-31|264.6107
#2007-11-07|263.9212
#2007-11-14|265.3160
#2007-11-21|267.6097
#2007-11-28|267.7741
#2007-12-05|269.6519
#2007-12-12|270.7094
#2007-12-19|271.7854
#2007-12-26|272.3607
#2008-01-02|272.4065
#2008-01-09|274.0242
#2008-01-16|274.5773
#2008-01-23|275.2688
#2008-01-30|275.6785
#2008-02-06|274.4050
#2008-02-13|274.3887
#2008-02-20|274.9286
#2008-02-27|275.3202
#2008-03-05|276.5752
#2008-03-12|277.3147
#2008-03-19|278.1809
#2008-03-26|279.3969
#2008-04-02|278.9841
#2008-04-09|279.9599
#2008-04-16|281.2553
#2008-04-23|282.0045
#2008-04-30|281.5023
#2008-05-07|281.0196
#2008-05-14|281.2254
#2008-05-21|281.2501
#2008-05-28|280.4539
#2008-06-04|280.9343
#2008-06-11|281.4380
#2008-06-18|281.1814
#2008-06-25|281.8064
#2008-07-02|281.5107
#2008-07-09|282.9590
#2008-07-16|283.5112
#2008-07-23|284.3251
#2008-07-30|285.4105
#2008-08-06|285.5567
#2008-08-13|286.3164
#2008-08-20|286.3746
#2008-08-27|285.4295
#2008-09-03|284.6905
#2008-09-10|284.5906
#2008-09-17|285.8510
#2008-09-24|288.2883
#2008-10-01|291.3273
#2008-10-08|294.3898
#2008-10-15|298.9922
#2008-10-22|299.5379
#2008-10-29|298.5911
#2008-11-05|297.1413
#2008-11-12|297.5000
#2008-11-19|296.8863
#2008-11-26|296.9197
#2008-12-03|295.8862
#2008-12-10|295.4522
#2008-12-17|295.0988
#2008-12-24|294.0735
#2008-12-31|293.6270
#2009-01-07|291.8015
#2009-01-14|291.9241
#2009-01-21|291.6853
#2009-01-28|291.7610
#2009-02-04|290.5762
#2009-02-11|289.7329
#2009-02-18|289.7744
#2009-02-25|289.0218
#2009-03-04|288.0471
#2009-03-11|287.5308
#2009-03-18|286.6030
#2009-03-25|285.9857
#2009-04-01|286.0806
#2009-04-08|286.4130
#2009-04-15|285.6746
#2009-04-22|284.6522
#2009-04-29|284.8502
#2009-05-06|284.2400
#2009-05-13|282.8557
#2009-05-20|282.2569
#2009-05-27|282.0773
#2009-06-03|279.8100
#2009-06-10|279.3602
#2009-06-17|278.2568
#2009-06-24|278.6512
#2009-07-01|277.4302
#2009-07-08|277.3609
#2009-07-15|277.5079
#2009-07-22|277.1993
#2009-07-29|276.7920
#2009-08-05|275.4337
#2009-08-12|274.7870
#2009-08-19|272.9272
#2009-08-26|275.0001
#2009-09-02|273.9250
#2009-09-09|273.9104
#2009-09-16|272.8269
#2009-09-23|272.6532
#2009-09-30|271.9967
#2009-10-07|272.7629
#2009-10-14|274.5913
#2009-10-21|273.8953
#2009-10-28|272.8432
#2009-11-04|271.7221
#2009-11-11|272.0294
#2009-11-18|271.5461
#2009-11-25|271.7443
#2009-12-02|271.4175
#2009-12-09|271.5068
#2009-12-16|271.3354
#2009-12-23|270.0757
#2009-12-30|268.6732
#2010-01-06|267.1876
#2010-01-13|266.4951
#2010-01-20|266.5577
#2010-01-27|266.1572
#2010-02-03|265.4247
#2010-02-10|264.8215
#2010-02-17|263.9091
#2010-02-24|263.2242
#2010-03-03|263.7662
#2010-03-10|263.1015
#2010-03-17|263.7973
#2010-03-24|262.6072
#2010-03-31|261.8823
#2010-04-07|261.3263
#2010-04-14|262.6869
#2010-04-21|262.2241
#2010-04-28|261.6859
#2010-05-05|261.6686
#2010-05-12|262.2233
#2010-05-19|261.9068
#2010-05-26|261.8863
#2010-06-02|261.6088
#2010-06-09|261.7336
#2010-06-16|262.3344
#2010-06-23|261.8366
#2010-06-30|261.2958
#2010-07-07|261.9540
#2010-07-14|262.1305
#2010-07-21|261.6368
#2010-07-28|261.2855
#2010-08-04|260.9673
#2010-08-11|260.9658
#2010-08-18|260.3605
#2010-08-25|260.3689
#2010-09-01|260.4536
#2010-09-08|260.3669
#2010-09-15|260.3620
#2010-09-22|259.6371
#2010-09-29|260.5406
#2010-10-06|260.1323
#2010-10-13|261.4005
#2010-10-20|261.9800
#2010-10-27|262.0628
#2010-11-03|261.8460
#2010-11-10|261.6749
#2010-11-17|260.8078
#2010-11-24|261.2606
#2010-12-01|261.2956
#2010-12-08|261.5360
#2010-12-15|261.3670
#2010-12-22|261.4294
#2010-12-29|261.2519
#2011-01-05|260.9452
#2011-01-12|261.6438
#2011-01-19|261.8873
#2011-01-26|262.0182
#2011-02-02|261.7322
#2011-02-09|261.8562
#2011-02-16|262.6328
#2011-02-23|262.0832
#2011-03-02|262.3312
#2011-03-09|261.7909
#2011-03-16|261.3493
#2011-03-23|261.4556
#2011-03-30|261.8062
#2011-04-06|261.7688
#2011-04-13|261.9283
#2011-04-20|263.7792
#2011-04-27|264.0666
#2011-05-04|264.0052
#2011-05-11|264.8898
#2011-05-18|264.7245
#2011-05-25|264.9587
#2011-06-01|265.0935
#2011-06-08|265.0523
#2011-06-15|264.8962
#2011-06-22|265.0625
#2011-06-29|265.3966
#2011-07-06|265.6118
#2011-07-13|265.8761
#2011-07-20|266.7593
#2011-07-27|266.7881
#2011-08-03|266.7970
#2011-08-10|266.8666
#2011-08-17|267.0622
#2011-08-24|267.4078
#2011-08-31|267.8751
#2011-09-07|268.0496
#2011-09-14|268.1422
#2011-09-21|268.2169
#2011-09-28|268.5223
#2011-10-05|270.1789
#2011-10-12|270.9730
#2011-10-19|271.8214
#2011-10-26|272.3651
#2011-11-02|273.3824
#2011-11-09|273.2244
#2011-11-16|273.7853
#2011-11-23|274.1051
#2011-11-30|274.9397
#2011-12-07|274.9201
#2011-12-14|275.4452
#2011-12-21|275.7701
#2011-12-28|276.1272
#2012-01-04|277.1255
#2012-01-11|278.1147
#2012-01-18|277.5391
#2012-01-25|277.8875
#2012-02-01|294.4135
#2012-02-08|294.4583
#2012-02-15|295.1328
#2012-02-22|295.4934
#2012-02-29|295.6605
#2012-03-07|296.5232
#2012-03-14|296.9049
#2012-03-21|296.7722
#2012-03-28|297.5396
#2012-04-04|298.6812
#2012-04-11|299.2478
#2012-04-18|299.4252
#2012-04-25|299.8095
#2012-05-02|300.4318
#2012-05-09|301.8175
#2012-05-16|301.8199
#2012-05-23|302.6546
#2012-05-30|303.1642
#2012-06-06|304.4420
#2012-06-13|304.5836
#2012-06-20|305.7868
#2012-06-27|306.3380
#2012-07-04|307.9471
#2012-07-11|308.4891
#2012-07-18|308.9817
#2012-07-25|310.0847
#2012-08-01|311.3335
#2012-08-08|311.5215
#2012-08-15|312.0537
#2012-08-22|312.4662
#2012-08-29|312.6510
#2012-09-05|313.9833
#2012-09-12|313.8870
#2012-09-19|314.0490
#2012-09-26|315.7892
#2012-10-03|316.3034
#2012-10-10|319.5696
#2012-10-17|318.3620
#2012-10-24|317.3868
#2012-10-31|318.5213
#2012-11-07|318.4357
#2012-11-14|319.3340
#2012-11-21|319.8881
#2012-11-28|318.8603
#2012-12-05|321.3411
#2012-12-12|321.3209
#2012-12-19|322.4905
#2012-12-26|324.1248
#2013-01-02|324.1939
#2013-01-09|324.1056
#2013-01-16|324.2872
#2013-01-23|324.9771
#2013-01-30|325.5080
#2013-02-06|326.1176
#2013-02-13|326.8397
#2013-02-20|327.6054
#2013-02-27|327.7115
#2013-03-06|327.8863
#2013-03-13|328.5476
#2013-03-20|328.4779
#2013-03-27|329.4602
#2013-04-03|329.5781
#2013-04-10|330.3569
#2013-04-17|331.5622
#2013-04-24|331.3489
#2013-05-01|332.0216
#2013-05-08|331.8686
#2013-05-15|332.0739
#2013-05-22|331.8320
#2013-05-29|332.1413
#2013-06-05|333.0603
#2013-06-12|333.3394
#2013-06-19|334.2329
#2013-06-26|334.9848
#2013-07-03|335.6941
#2013-07-10|335.5948
#2013-07-17|336.1842
#2013-07-24|336.6683
#2013-07-31|337.1945
#2013-08-07|337.0396
#2013-08-14|337.7808
#2013-08-21|338.2663
#2013-08-28|338.5287
#2013-09-04|339.7167
#2013-09-11|339.8717
#2013-09-18|340.0095
#2013-09-25|339.0561
#2013-10-02|340.0500
#2013-10-09|340.0172
#2013-10-16|341.9428
#2013-10-23|341.8179
#2013-10-30|342.2345
#2013-11-06|343.3790
#2013-11-13|344.7282
#2013-11-20|344.7683
#2013-11-27|346.3859
#2013-12-04|346.2738
#2013-12-11|347.4564
#2013-12-18|348.0134
#2013-12-25|349.0975
#2014-01-01|349.7741
#2014-01-08|350.4107
#2014-01-15|350.9246
#2014-01-22|352.1763
#2014-01-29|353.0817
#2014-02-05|354.7182
#2014-02-12|355.4431
#2014-02-19|356.0885
#2014-02-26|356.8541
#2014-03-05|360.6603
#2014-03-12|360.4412
#2014-03-19|361.6833
#2014-03-26|362.4819
#2014-04-02|363.6872
#2014-04-09|364.7166
#2014-04-16|365.7843
#2014-04-23|366.9120
#2014-04-30|368.6677
#2014-05-07|369.0230
#2014-05-14|369.6245
#2014-05-21|370.0838
#2014-05-28|369.7919
#2014-06-04|370.2186
#2014-06-11|371.3343
#2014-06-18|371.9452
#2014-06-25|372.3402
#2014-07-02|373.3814
#2014-07-09|373.7047
#2014-07-16|375.0183
#2014-07-23|375.2020
#2014-07-30|375.7675
#2014-08-06|377.3860
#2014-08-13|378.2876
#2014-08-20|379.5002
#2014-08-27|380.1509
#2014-09-03|379.9104
#2014-09-10|380.1517
#2014-09-17|381.3376
#2014-09-24|382.0256
#2014-10-01|383.3569
#2014-10-08|383.4107
#2014-10-15|385.1366
#2014-10-22|385.9151
#2014-10-29|386.0610
#2014-11-05|386.1967
#2014-11-12|387.7281
#2014-11-19|388.2449
#2014-11-26|389.9953
#2014-12-03|390.3697
#2014-12-10|390.6345
#2014-12-17|391.3938
#2014-12-24|392.6636
#2014-12-31|393.0953
#2015-01-07|393.7160
#2015-01-14|393.7819
#2015-01-21|394.3049
#2015-01-28|394.8667
#2015-02-04|396.5351
#2015-02-11|397.5996
#2015-02-18|398.2726
#2015-02-25|404.1601
#2015-03-04|405.5154
#2015-03-11|405.9103
#2015-03-18|406.2079
#2015-03-25|406.2231
#2015-04-01|407.5247
#2015-04-08|407.6135
#2015-04-15|409.0897
#2015-04-22|410.1216
#2015-04-29|410.2004
#2015-05-06|410.2918
#2015-05-13|410.4636
#2015-05-20|410.9246
#2015-05-27|411.3127
#2015-06-03|410.5273
#2015-06-10|411.5133
#2015-06-17|412.9850
#2015-06-24|413.8752
#2015-07-01|414.5518
#2015-07-08|414.3368
#2015-07-15|414.6758
#2015-07-22|415.2376
#2015-07-29|414.9876
#2015-08-05|416.7822
#2015-08-12|417.2377
#2015-08-19|417.4066
#2015-08-26|418.2257
#2015-09-02|418.2913
#2015-09-09|418.5236
#2015-09-16|419.0533
#2015-09-23|419.0846
#2015-09-30|420.3924
#2015-10-07|421.0913
#2015-10-14|421.5804
#2015-10-21|422.2928
#2015-10-28|421.4272
#2015-11-04|421.5541
#2015-11-11|421.8746
#2015-11-18|421.9437
#2015-11-25|423.2930
#2015-12-02|423.0628
#2015-12-09|422.6447
#2015-12-16|423.2820
#2015-12-23|423.2665
#2015-12-30|423.6271
#2016-01-06|423.1963
#2016-01-13|422.6080
#2016-01-20|424.0206
#2016-01-27|424.0215
#2016-02-03|424.5824
#2016-02-10|424.6653
#2016-02-17|424.7263
#2016-02-24|424.8618
#2016-03-02|424.3254
#2016-03-09|424.0333
#2016-03-16|424.9951
#2016-03-23|424.8639
#2016-03-30|425.3070
#2016-04-06|425.5065
#2016-04-13|426.3425
#2016-04-20|428.4598
#2016-04-27|429.4869
#2016-05-04|430.7553
#2016-05-11|431.8297
#2016-05-18|430.6790
#2016-05-25|430.6066
#2016-06-01|430.1478
#2016-06-08|431.3288
#2016-06-15|432.8571
#2016-06-22|432.3509
#2016-06-29|433.3121
#2016-07-06|433.7216
#2016-07-13|433.5026
#2016-07-20|433.7637
#2016-07-27|433.6375
#2016-08-03|434.0405
#2016-08-10|435.1107
#2016-08-17|434.9100
#2016-08-24|435.2397
#2016-08-31|435.3482
#2016-09-07|435.0976
#2016-09-14|435.6681
#2016-09-21|435.6355
#2016-09-28|435.6374
#2016-10-05|436.9862
#2016-10-12|437.5179
#2016-10-19|437.8457
#2016-10-26|438.1388
#2016-11-02|437.9424
#2016-11-09|437.9357
#2016-11-16|438.2823
#2016-11-23|438.5113
#2016-11-30|438.7964
#2016-12-07|439.5175
#2016-12-14|439.5104
#2016-12-21|439.7363
#2016-12-28|439.2698
#2017-01-04|438.5680
#2017-01-11|438.9534
#2017-01-18|439.3063
#2017-01-25|439.2918
#2017-02-01|439.5300
#2017-02-08|438.5046
#2017-02-15|439.2566
#2017-02-22|438.6374
#2017-03-01|438.7321
#2017-03-08|437.2028
#2017-03-15|437.1163
#2017-03-22|436.6841
#2017-03-29|436.6229
#2017-04-05|437.3335
#2017-04-12|438.1876
#2017-04-19|440.7882
#2017-04-26|443.0970
#2017-05-03|442.9750
#2017-05-10|444.1932
#2017-05-17|442.6056
#2017-05-24|442.1251
#2017-05-31|440.9122
#2017-06-07|443.1383
#2017-06-14|444.8850
#2017-06-21|446.7229
#2017-06-28|446.7638
#2017-07-05|447.8241
#2017-07-12|448.4294
#2017-07-19|448.4373
#2017-07-26|448.9585
#2017-08-02|450.0830
#2017-08-09|451.0919
#2017-08-16|451.6307
#2017-08-23|452.2064
#2017-08-30|451.9490
#2017-09-06|451.6882
#2017-09-13|450.8236
#2017-09-20|451.6193
#2017-09-27|452.1413
#2017-10-04|452.8797
#2017-10-11|453.1564
#2017-10-18|452.9850
#2017-10-25|453.9261
#2017-11-01|455.5122
#2017-11-08|455.2753
#2017-11-15|455.7365
#2017-11-22|455.9255
#2017-11-29|455.9664
#2017-12-06|457.4691
#2017-12-13|458.0578
#2017-12-20|457.3108
#2017-12-27|457.3643
#2018-01-03|457.5548
#2018-01-10|457.9346
#2018-01-17|458.5599
#2018-01-24|458.1814
#2018-01-31|458.7436
#2018-02-07|459.1553
#2018-02-14|459.8254
#2018-02-21|460.7898
#2018-02-28|460.9608
#2018-03-07|460.5777
#2018-03-14|459.7247
#2018-03-21|459.9953
#2018-03-28|460.4987
#2018-04-04|486.4918
#2018-04-11|487.4368
#2018-04-18|491.2176
#2018-04-25|494.5009
#2018-05-02|496.6232
#2018-05-09|498.2081
#2018-05-16|497.4202
#2018-05-23|495.6640
#2018-05-30|494.2495
#2018-06-06|496.2044
#2018-06-13|499.1538
#2018-06-20|503.1844
#2018-06-27|504.6401
#2018-07-04|506.2376
#2018-07-11|507.1884
#2018-07-18|507.4904
#2018-07-25|507.7233
#2018-08-01|508.0450
#2018-08-08|508.9151
#2018-08-15|510.3527
#2018-08-22|510.9940
#2018-08-29|511.2556
#2018-09-05|512.0480
#2018-09-12|512.8110
#2018-09-19|512.9469
#2018-09-26|513.3185
#2018-10-03|514.4744
#2018-10-10|515.7853
#2018-10-17|516.1375
#2018-10-24|517.3923
#2018-10-31|518.3755
#2018-11-07|518.7384
#2018-11-14|520.7792
#2018-11-21|521.9395
#2018-11-28|522.2935
#2018-12-05|524.8278
#2018-12-12|526.5830
#2018-12-19|527.5868
#2018-12-26|527.9909
#2019-01-02|527.5386
#2019-01-09|526.4089
#2019-01-16|525.6375
#2019-01-23|526.7426
#2019-01-30|527.1508
#2019-02-06|527.1918
#2019-02-13|527.2021
#2019-02-20|527.4184
#2019-02-27|526.8075
#2019-03-06|527.0373
#2019-03-13|526.7521
#2019-03-20|526.2618
#2019-03-27|526.8883
#2019-04-03|527.6583
#2019-04-10|527.8172
#2019-04-17|532.0555
#2019-04-24|535.4251
#2019-05-01|538.1576
#2019-05-08|539.8778
#2019-05-15|538.1510
#2019-05-22|535.2322
#2019-05-29|531.4312
#2019-06-05|533.0823
#2019-06-12|538.0964
#2019-06-19|542.8355
#2019-06-26|545.3489
#2019-07-03|547.3194
#2019-07-10|548.0088
#2019-07-17|546.9933
#2019-07-24|546.8958
#2019-07-31|548.1070
#2019-08-07|548.1234
#2019-08-14|548.7066
#2019-08-21|549.4197
#2019-08-28|548.8928
#2019-09-04|549.4637
#2019-09-11|549.3818
#2019-09-18|549.6721
#2019-09-25|549.7278
#2019-10-02|549.5879
#2019-10-09|548.7676
#2019-10-16|549.8177
#2019-10-23|549.7174
#2019-10-30|550.7454
#2019-11-06|551.7749
#2019-11-13|553.4194
#2019-11-20|553.9997
#2019-11-27|555.5356
#2019-12-04|555.3185
#2019-12-11|556.0920
#2019-12-18|556.1145
#2019-12-25|555.8086
#2020-01-01|555.5905
#2020-01-08|554.0766
#2020-01-15|555.4758
#2020-01-22|555.4276
#2020-01-29|553.8771
#2020-02-05|553.9110
#2020-02-12|553.5882
#2020-02-19|553.6412
#2020-02-26|551.9959
#2020-03-04|553.3127
#2020-03-11|554.4698
#2020-03-18|566.2836
#2020-03-25|577.3082
#2020-04-01|579.5787
#2020-04-08|584.0306
#2020-04-15|630.7545
#2020-04-22|708.8280
#2020-04-29|743.2716
#2020-05-06|777.8747
#2020-05-13|789.6085
#2020-05-20|787.8899
#2020-05-27|783.9467
#2020-06-03|783.1348
#2020-06-10|790.8926
#2020-06-17|793.8357
#2020-06-24|794.8150
#2020-07-01|795.8836
#2020-07-08|798.3270
#2020-07-15|798.4280
#2020-07-22|798.5420
#2020-07-29|795.5536
#2020-08-05|797.5614
#2020-08-12|797.7238
#2020-08-19|797.0010
#2020-08-26|796.6816
#2020-09-02|795.4880
#2020-09-09|794.8478
#2020-09-16|793.6070
#2020-09-23|790.9837
#2020-09-30|788.6565
#2020-10-07|787.9767
#2020-10-14|784.9758
#2020-10-21|783.6573
#2020-10-28|783.4314
#2020-11-04|777.4793
#2020-11-11|773.6551
#2020-11-18|769.3477
#2020-11-25|765.1007
#2020-12-02|761.0229
#2020-12-09|755.9208
#2020-12-16|748.8877
#2020-12-23|743.8611
#2020-12-30|740.5945
#2021-01-06|743.1743
#2021-01-13|735.7957
#2021-01-20|731.2238
#2021-01-27|736.5711
#2021-02-03|747.4172
#2021-02-10|757.5384
#2021-02-17|764.9012
#2021-02-24|769.5841
#2021-03-03|771.7886
#2021-03-10|767.9331
#2021-03-17|764.9957
#2021-03-24|767.0067
#2021-03-31|764.8802
#2021-04-07|764.3080
#2021-04-14|761.3055
#2021-04-21|762.8072
#2021-04-28|762.6858
#2021-05-05|764.3807
#2021-05-12|763.2083
#2021-05-19|757.2336
#2021-05-26|750.5554
#2021-06-02|744.7903
#2021-06-09|740.0536
#2021-06-16|718.2039
#2021-06-23|715.7472
#2021-06-30|714.1575
#2021-07-07|712.5290
#2021-07-14|708.2237
#2021-07-21|704.1316
#2021-07-28|699.5212
#2021-08-04|694.9923
#2021-08-11|690.0124
#2021-08-18|685.5003
#2021-08-25|680.9509
#2021-09-01|677.9586
#2021-09-08|674.7582
#2021-09-15|671.9403
#2021-09-22|665.9454
#2021-09-29|665.0762
#2021-10-06|660.6860
#2021-10-13|658.6705
#2021-10-20|657.3271
#2021-10-27|655.4638
#2021-11-03|657.5297
#2021-11-10|659.2681
#2021-11-17|661.0000
#2021-11-24|660.4186
#2021-12-01|658.7741
#2021-12-08|659.4250
#2021-12-15|659.4575
#2021-12-22|662.6558
#2021-12-29|661.1445
#2022-01-05|660.4398
#2022-01-12|659.4631
#2022-01-19|659.0260
#2022-01-26|658.6075
#2022-02-02|658.6362
#2022-02-09|656.6433
#2022-02-16|655.4013
#2022-02-23|653.7434
#2022-03-02|655.1885
#2022-03-09|655.2802
#2022-03-16|653.6463
#2022-03-23|654.7435
#2022-03-30|656.1418
#2022-04-06|657.3437
#2022-04-13|658.9544
#2022-04-20|664.5260
#2022-04-27|666.9892
#2022-05-04|669.4615
#2022-05-11|671.3241
#2022-05-18|669.2968
#2022-05-25|668.3586
#2022-06-01|669.8777
#2022-06-08|672.1098
#2022-06-15|677.7236
#2022-06-22|681.9831
#2022-06-29|685.6492
#2022-07-06|688.8425
#2022-07-13|689.9006
#2022-07-20|690.9715
#2022-07-27|694.3365
#2022-08-03|696.0842
#2022-08-10|696.2713
#2022-08-17|697.5174
#2022-08-24|699.1753
#2022-08-31|703.0017
#2022-09-07|705.0950
#2022-09-14|707.1076
#2022-09-21|707.7504
#2022-09-28|707.2333
#2022-10-05|706.7508
#2022-10-12|704.3437
#2022-10-19|703.4782
#2022-10-26|706.6650
#2022-11-02|708.4185
#2022-11-09|712.0953
#2022-11-16|706.1047
#2022-11-23|708.3404
#2022-11-30|706.8407
#2022-12-07|712.1277
#2022-12-14|711.5787
#2022-12-21|709.1494
#2022-12-28|708.3749
#2023-01-04|706.9270
#2023-01-11|708.0831
#2023-01-18|710.2365
#2023-01-25|711.0903
#2023-02-01|711.4838
#2023-02-08|710.1924
#2023-02-15|710.0112
#2023-02-22|709.3679
#2023-03-01|709.3246
#2023-03-08|708.1944
#2023-03-15|713.9352
#2023-03-22|682.6612
#2023-03-29|679.5951
#2023-04-05|679.0460
#2023-04-12|677.8704
#2023-04-19|682.0157
#2023-04-26|683.6116
#2023-05-03|683.8587
#2023-05-10|686.0468
#2023-05-17|683.6623
#2023-05-24|681.8264
#2023-05-31|682.5471
#2023-06-07|682.5313
#2023-06-14|686.4748
#2023-06-21|687.7003
#2023-06-28|687.3591
#2023-07-05|689.6534
#2023-07-12|689.6062
#2023-07-19|689.1391
#2023-07-26|689.1029
#2023-08-02|688.5148
#2023-08-09|689.4807
#2023-08-16|689.6185
#2023-08-23|690.3994
#2023-08-30|691.3892
#2023-09-06|692.3708
#2023-09-13|692.2007
#2023-09-20|691.4214
#2023-09-27|691.0816
#2023-10-04|688.4864
#2023-10-11|686.9104
#2023-10-18|686.2237
#2023-10-25|687.0933
#2023-11-01|688.1716
#2023-11-08|690.0388
#2023-11-15|693.1161
#2023-11-22|693.9367
#2023-11-29|694.5981
#2023-12-06|694.6887
#2023-12-13|693.2737
#2023-12-20|691.5958
#2023-12-27|691.2515
#2024-01-03|690.8255
#2024-01-10|690.6804
#2024-01-17|692.2743
#2024-01-24|691.2983
#2024-01-31|691.6358
#2024-02-07|690.2033
#2024-02-14|690.7176
#2024-02-21|690.2142
#2024-02-28|689.7909
#2024-03-06|689.4085
#2024-03-13|688.6905
#2024-03-20|687.2022
#2024-03-27|686.9950
#2024-04-03|685.5185
#2024-04-10|685.2600
#2024-04-17|686.1443
#2024-04-24|688.1505
#2024-05-01|689.0584
#2024-05-08|690.9586
#2024-05-15|689.9714
#2024-05-22|687.0823
#2024-05-29|687.5805
#2024-06-05|687.4950
#2024-06-12|689.8921
#2024-06-19|692.7555
#2024-06-26|694.1320
#2024-07-03|694.4853
#2024-07-10|694.7191
#2024-07-17|694.4576
#2024-07-24|694.0026
#2024-07-31|694.5991
#2024-08-07|694.7053
#2024-08-14|695.6539
#2024-08-21|696.9611
#2024-08-28|696.6667
#2024-09-04|698.1647
#2024-09-11|698.5678
#2024-09-18|699.8919
#2024-09-25|698.4396
#2024-10-02|697.4836
#2024-10-09|695.7480
#2024-10-16|695.2658
#2024-10-23|695.3589
#2024-10-30|695.1101
#2024-11-06|695.8159
#2024-11-13|698.4519
#2024-11-20|699.7564
#2024-11-27|702.2530
#2024-12-04|701.7365
#2024-12-11|701.7285
#2024-12-18|701.1344
#2024-12-25|701.1826
#2025-01-01|691.6195
#2025-01-08|690.7714
#2025-01-15|692.1491
#2025-01-22|693.2698
#2025-01-29|691.0975
#2025-02-05|692.3589
#2025-02-12|691.8821
#2025-02-19|693.4108
#2025-02-26|692.4206
#2025-03-05|691.5457
#2025-03-12|691.2400
#2025-03-19|690.9567
#2025-03-26|692.1473
#2025-04-02|684.9940
#2025-04-09|685.4434
#2025-04-16|687.7378
#2025-04-23|688.4257
#2025-04-30|690.6804
#2025-05-07|691.2593
#2025-05-14|692.4691
#2025-05-21|692.8605
#2025-05-28|692.9368
#2025-06-04|692.5634
#2025-06-11|694.1701
#2025-06-18|696.5861
#2025-06-25|696.5429
#2025-07-02|692.2697
#2025-07-09|693.6509
#2025-07-16|694.1851
#2025-07-23|694.9275
#2025-07-30|695.1242
#2025-08-06|696.7611
#2025-08-13|697.0163
#2025-08-20|698.3890
#2025-08-27|700.5007
#2025-09-03|701.2959
#2025-09-10|702.8250
#2025-09-17|704.2534
#2025-09-24|703.5498
#2025-10-01|699.4687
#2025-10-08|698.9877
#2025-10-15|698.9506
#2025-10-22|697.8919
#2025-10-29|698.4889
#2025-11-05|700.1982
#2025-11-12|702.1665
#2025-11-19|703.2876
#2025-11-26|703.5041
#2025-12-03|704.1606
#2025-12-10|704.0351
#2025-12-17|705.4422
#2025-12-24|705.4635
#2025-12-31|701.4707
#2026-01-07|702.6646
#2026-01-14|702.8193
#2026-01-21|703.7339
#2026-01-28|705.5887
#2026-02-04|706.0074
#2026-02-11|707.7791
#2026-02-18|707.2981
#2026-02-25|708.0515
#2026-03-04|709.6812
#2026-03-11|708.9294
#2026-03-18|709.9453
#2026-03-25|711.2090
#2026-04-01|711.7870
#2026-04-08|712.0392
#2026-04-15|713.4885
#2026-04-22|715.2892
#2026-04-29|716.7703
#2026-05-06|718.7538
#2026-05-13|719.9379
#2026-05-20|719.7050
#2026-05-27|719.9658
#2026-06-03|720.2271
#2026-06-10|724.7187
#2026-06-17|728.4352
#2026-06-24|729.6196
#2026-07-01|727.0080
#2026-07-08|727.2824
#2026-07-15|728.8159
#2026-07-22|729.8923
#2026-07-29|729.9880
#2026-08-05|732.7290
#2026-08-12|734.1024
#2026-08-19|735.2528
#2026-08-26|736.0917
#2026-09-02|735.3403
#2026-09-09|736.7693
#2026-09-16|737.4394
#2026-09-23|738.3244