Table Data - Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CILSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 64.3646 |
| 1985-04-10 | 65.2976 |
| 1985-04-17 | 65.4302 |
| 1985-04-24 | 66.1728 |
| 1985-05-01 | 65.9657 |
| 1985-05-08 | 65.8986 |
| 1985-05-15 | 66.1176 |
| 1985-05-22 | 65.9867 |
| 1985-05-29 | 66.1658 |
| 1985-06-05 | 66.1072 |
| 1985-06-12 | 66.0596 |
| 1985-06-19 | 66.1656 |
| 1985-06-26 | 66.1668 |
| 1985-07-03 | 66.4470 |
| 1985-07-10 | 66.4852 |
| 1985-07-17 | 66.7449 |
| 1985-07-24 | 66.9387 |
| 1985-07-31 | 67.1360 |
| 1985-08-07 | 67.0457 |
| 1985-08-14 | 67.0646 |
| 1985-08-21 | 67.1875 |
| 1985-08-28 | 67.3789 |
| 1985-09-04 | 67.5678 |
| 1985-09-11 | 67.8227 |
| 1985-09-18 | 67.8649 |
| 1985-09-25 | 67.9805 |
| 1985-10-02 | 67.9699 |
| 1985-10-09 | 68.1872 |
| 1985-10-16 | 68.0784 |
| 1985-10-23 | 68.0704 |
| 1985-10-30 | 68.0983 |
| 1985-11-06 | 68.2237 |
| 1985-11-13 | 68.0921 |
| 1985-11-20 | 68.4010 |
| 1985-11-27 | 68.4163 |
| 1985-12-04 | 68.6044 |
| 1985-12-11 | 68.6547 |
| 1985-12-18 | 68.8125 |
| 1985-12-25 | 68.6241 |
| 1986-01-01 | 68.6289 |
| 1986-01-08 | 68.4311 |
| 1986-01-15 | 68.5168 |
| 1986-01-22 | 68.6251 |
| 1986-01-29 | 68.7993 |
| 1986-02-05 | 69.1536 |
| 1986-02-12 | 69.5499 |
| 1986-02-19 | 69.6081 |
| 1986-02-26 | 69.5697 |
| 1986-03-05 | 69.1862 |
| 1986-03-12 | 68.9048 |
| 1986-03-19 | 68.7543 |
| 1986-03-26 | 68.8352 |
| 1986-04-02 | 69.1167 |
| 1986-04-09 | 69.1012 |
| 1986-04-16 | 69.2611 |
| 1986-04-23 | 69.2998 |
| 1986-04-30 | 69.5620 |
| 1986-05-07 | 69.7499 |
| 1986-05-14 | 69.7064 |
| 1986-05-21 | 69.7022 |
| 1986-05-28 | 69.7833 |
| 1986-06-04 | 69.9465 |
| 1986-06-11 | 70.1010 |
| 1986-06-18 | 70.0406 |
| 1986-06-25 | 70.2043 |
| 1986-07-02 | 70.2239 |
| 1986-07-09 | 70.2418 |
| 1986-07-16 | 70.3477 |
| 1986-07-23 | 70.4337 |
| 1986-07-30 | 70.4284 |
| 1986-08-06 | 70.4877 |
| 1986-08-13 | 70.4125 |
| 1986-08-20 | 70.4362 |
| 1986-08-27 | 70.5399 |
| 1986-09-03 | 70.6578 |
| 1986-09-10 | 70.7708 |
| 1986-09-17 | 70.6985 |
| 1986-09-24 | 70.6784 |
| 1986-10-01 | 70.8266 |
| 1986-10-08 | 70.4613 |
| 1986-10-15 | 70.6217 |
| 1986-10-22 | 70.7127 |
| 1986-10-29 | 70.7421 |
| 1986-11-05 | 70.8985 |
| 1986-11-12 | 71.1939 |
| 1986-11-19 | 71.0919 |
| 1986-11-26 | 71.2362 |
| 1986-12-03 | 71.6934 |
| 1986-12-10 | 71.8434 |
| 1986-12-17 | 72.2209 |
| 1986-12-24 | 72.7983 |
| 1986-12-31 | 73.9265 |
| 1987-01-07 | 73.4234 |
| 1987-01-14 | 73.1025 |
| 1987-01-21 | 73.1036 |
| 1987-01-28 | 73.3252 |
| 1987-02-04 | 73.4552 |
| 1987-02-11 | 73.4088 |
| 1987-02-18 | 73.2926 |
| 1987-02-25 | 73.1412 |
| 1987-03-04 | 73.1360 |
| 1987-03-11 | 72.8993 |
| 1987-03-18 | 72.8449 |
| 1987-03-25 | 72.8350 |
| 1987-04-01 | 72.8703 |
| 1987-04-08 | 73.0823 |
| 1987-04-15 | 73.4242 |
| 1987-04-22 | 73.3551 |
| 1987-04-29 | 73.3272 |
| 1987-05-06 | 73.4591 |
| 1987-05-13 | 73.5514 |
| 1987-05-20 | 73.8334 |
| 1987-05-27 | 73.7685 |
| 1987-06-03 | 73.9299 |
| 1987-06-10 | 73.8755 |
| 1987-06-17 | 73.8586 |
| 1987-06-24 | 73.8013 |
| 1987-07-01 | 73.8619 |
| 1987-07-08 | 73.9394 |
| 1987-07-15 | 74.2290 |
| 1987-07-22 | 74.0344 |
| 1987-07-29 | 73.9548 |
| 1987-08-05 | 73.9680 |
| 1987-08-12 | 74.2647 |
| 1987-08-19 | 74.1883 |
| 1987-08-26 | 74.2839 |
| 1987-09-02 | 74.3232 |
| 1987-09-09 | 74.4019 |
| 1987-09-16 | 74.5501 |
| 1987-09-23 | 74.6166 |
| 1987-09-30 | 74.9496 |
| 1987-10-07 | 74.8255 |
| 1987-10-14 | 74.9149 |
| 1987-10-21 | 74.9867 |
| 1987-10-28 | 75.0030 |
| 1987-11-04 | 75.1722 |
| 1987-11-11 | 75.2418 |
| 1987-11-18 | 75.4452 |
| 1987-11-25 | 75.4086 |
| 1987-12-02 | 75.5622 |
| 1987-12-09 | 75.6171 |
| 1987-12-16 | 75.7123 |
| 1987-12-23 | 75.6128 |
| 1987-12-30 | 75.6879 |
| 1988-01-06 | 75.7730 |
| 1988-01-13 | 76.1372 |
| 1988-01-20 | 76.0092 |
| 1988-01-27 | 76.3283 |
| 1988-02-03 | 76.4990 |
| 1988-02-10 | 76.7554 |
| 1988-02-17 | 76.9086 |
| 1988-02-24 | 77.0114 |
| 1988-03-02 | 76.8590 |
| 1988-03-09 | 77.0171 |
| 1988-03-16 | 77.0353 |
| 1988-03-23 | 77.0236 |
| 1988-03-30 | 76.9210 |
| 1988-04-06 | 77.2279 |
| 1988-04-13 | 77.2165 |
| 1988-04-20 | 77.4046 |
| 1988-04-27 | 77.8366 |
| 1988-05-04 | 77.9219 |
| 1988-05-11 | 78.2672 |
| 1988-05-18 | 78.2708 |
| 1988-05-25 | 78.2704 |
| 1988-06-01 | 78.3316 |
| 1988-06-08 | 78.4134 |
| 1988-06-15 | 78.4127 |
| 1988-06-22 | 78.5853 |
| 1988-06-29 | 78.7952 |
| 1988-07-06 | 79.1672 |
| 1988-07-13 | 79.2828 |
| 1988-07-20 | 79.5004 |
| 1988-07-27 | 79.5376 |
| 1988-08-03 | 79.3755 |
| 1988-08-10 | 79.3985 |
| 1988-08-17 | 79.5230 |
| 1988-08-24 | 79.5504 |
| 1988-08-31 | 79.6493 |
| 1988-09-07 | 79.6962 |
| 1988-09-14 | 79.7307 |
| 1988-09-21 | 80.0939 |
| 1988-09-28 | 79.7481 |
| 1988-10-05 | 80.3886 |
| 1988-10-12 | 80.7162 |
| 1988-10-19 | 80.6798 |
| 1988-10-26 | 80.8244 |
| 1988-11-02 | 80.8951 |
| 1988-11-09 | 81.1222 |
| 1988-11-16 | 81.0743 |
| 1988-11-23 | 81.2611 |
| 1988-11-30 | 81.4279 |
| 1988-12-07 | 81.6017 |
| 1988-12-14 | 81.4752 |
| 1988-12-21 | 81.6539 |
| 1988-12-28 | 81.3609 |
| 1989-01-04 | 81.1864 |
| 1989-01-11 | 81.7552 |
| 1989-01-18 | 81.8172 |
| 1989-01-25 | 82.0002 |
| 1989-02-01 | 81.9367 |
| 1989-02-08 | 82.1537 |
| 1989-02-15 | 82.1086 |
| 1989-02-22 | 82.0746 |
| 1989-03-01 | 82.1103 |
| 1989-03-08 | 82.1994 |
| 1989-03-15 | 82.1963 |
| 1989-03-22 | 82.1988 |
| 1989-03-29 | 81.9441 |
| 1989-04-05 | 82.1202 |
| 1989-04-12 | 81.9493 |
| 1989-04-19 | 82.1599 |
| 1989-04-26 | 82.2257 |
| 1989-05-03 | 82.4351 |
| 1989-05-10 | 82.5477 |
| 1989-05-17 | 82.6715 |
| 1989-05-24 | 82.8812 |
| 1989-05-31 | 82.8179 |
| 1989-06-07 | 82.8099 |
| 1989-06-14 | 82.9035 |
| 1989-06-21 | 82.8954 |
| 1989-06-28 | 82.8103 |
| 1989-07-05 | 82.9589 |
| 1989-07-12 | 83.2250 |
| 1989-07-19 | 83.1795 |
| 1989-07-26 | 83.5307 |
| 1989-08-02 | 83.2978 |
| 1989-08-09 | 83.2989 |
| 1989-08-16 | 83.2436 |
| 1989-08-23 | 83.3434 |
| 1989-08-30 | 83.5120 |
| 1989-09-06 | 83.8190 |
| 1989-09-13 | 83.6672 |
| 1989-09-20 | 83.6953 |
| 1989-09-27 | 83.6402 |
| 1989-10-04 | 83.9060 |
| 1989-10-11 | 84.0504 |
| 1989-10-18 | 83.9554 |
| 1989-10-25 | 84.0417 |
| 1989-11-01 | 84.1128 |
| 1989-11-08 | 83.8621 |
| 1989-11-15 | 83.8985 |
| 1989-11-22 | 83.9933 |
| 1989-11-29 | 83.7669 |
| 1989-12-06 | 83.8588 |
| 1989-12-13 | 83.9766 |
| 1989-12-20 | 84.0552 |
| 1989-12-27 | 83.9683 |
| 1990-01-03 | 83.9580 |
| 1990-01-10 | 84.2223 |
| 1990-01-17 | 84.0699 |
| 1990-01-24 | 84.1059 |
| 1990-01-31 | 83.9510 |
| 1990-02-07 | 83.9153 |
| 1990-02-14 | 83.7535 |
| 1990-02-21 | 83.8085 |
| 1990-02-28 | 83.8870 |
| 1990-03-07 | 84.0787 |
| 1990-03-14 | 84.1110 |
| 1990-03-21 | 84.2107 |
| 1990-03-28 | 84.1422 |
| 1990-04-04 | 84.1135 |
| 1990-04-11 | 84.2675 |
| 1990-04-18 | 84.2677 |
| 1990-04-25 | 84.1874 |
| 1990-05-02 | 84.1337 |
| 1990-05-09 | 84.1198 |
| 1990-05-16 | 84.0819 |
| 1990-05-23 | 84.3497 |
| 1990-05-30 | 84.1919 |
| 1990-06-06 | 84.1967 |
| 1990-06-13 | 84.2326 |
| 1990-06-20 | 84.3111 |
| 1990-06-27 | 84.3630 |
| 1990-07-04 | 84.1798 |
| 1990-07-11 | 84.2820 |
| 1990-07-18 | 84.2470 |
| 1990-07-25 | 84.1628 |
| 1990-08-01 | 84.0944 |
| 1990-08-08 | 84.0796 |
| 1990-08-15 | 83.9405 |
| 1990-08-22 | 83.8442 |
| 1990-08-29 | 83.7110 |
| 1990-09-05 | 83.8773 |
| 1990-09-12 | 83.9794 |
| 1990-09-19 | 84.0092 |
| 1990-09-26 | 83.7034 |
| 1990-10-03 | 84.1519 |
| 1990-10-10 | 83.9874 |
| 1990-10-17 | 83.8038 |
| 1990-10-24 | 83.7102 |
| 1990-10-31 | 83.6713 |
| 1990-11-07 | 83.5612 |
| 1990-11-14 | 83.4920 |
| 1990-11-21 | 83.5007 |
| 1990-11-28 | 83.3530 |
| 1990-12-05 | 83.4205 |
| 1990-12-12 | 83.1692 |
| 1990-12-19 | 83.0839 |
| 1990-12-26 | 83.1277 |
| 1991-01-02 | 82.5780 |
| 1991-01-09 | 82.3240 |
| 1991-01-16 | 82.3805 |
| 1991-01-23 | 82.4565 |
| 1991-01-30 | 82.1356 |
| 1991-02-06 | 82.1212 |
| 1991-02-13 | 81.9390 |
| 1991-02-20 | 81.9980 |
| 1991-02-27 | 81.6384 |
| 1991-03-06 | 81.4872 |
| 1991-03-13 | 81.2811 |
| 1991-03-20 | 81.0269 |
| 1991-03-27 | 80.8777 |
| 1991-04-03 | 80.8130 |
| 1991-04-10 | 80.5039 |
| 1991-04-17 | 80.3846 |
| 1991-04-24 | 80.0805 |
| 1991-05-01 | 80.0554 |
| 1991-05-08 | 79.9279 |
| 1991-05-15 | 79.7755 |
| 1991-05-22 | 79.6006 |
| 1991-05-29 | 79.4409 |
| 1991-06-05 | 80.0142 |
| 1991-06-12 | 79.7807 |
| 1991-06-19 | 79.5146 |
| 1991-06-26 | 79.4486 |
| 1991-07-03 | 79.2888 |
| 1991-07-10 | 79.0359 |
| 1991-07-17 | 78.5610 |
| 1991-07-24 | 78.4448 |
| 1991-07-31 | 78.4972 |
| 1991-08-07 | 78.1252 |
| 1991-08-14 | 77.9326 |
| 1991-08-21 | 77.8438 |
| 1991-08-28 | 77.8104 |
| 1991-09-04 | 77.6573 |
| 1991-09-11 | 77.6011 |
| 1991-09-18 | 77.5182 |
| 1991-09-25 | 77.4486 |
| 1991-10-02 | 77.1861 |
| 1991-10-09 | 77.2271 |
| 1991-10-16 | 77.2803 |
| 1991-10-23 | 77.1645 |
| 1991-10-30 | 76.9676 |
| 1991-11-06 | 76.8263 |
| 1991-11-13 | 76.8176 |
| 1991-11-20 | 76.7731 |
| 1991-11-27 | 76.5539 |
| 1991-12-04 | 76.2997 |
| 1991-12-11 | 76.1688 |
| 1991-12-18 | 76.0537 |
| 1991-12-25 | 75.6450 |
| 1992-01-01 | 75.7958 |
| 1992-01-08 | 75.5198 |
| 1992-01-15 | 75.4338 |
| 1992-01-22 | 75.2760 |
| 1992-01-29 | 75.0678 |
| 1992-02-05 | 75.0835 |
| 1992-02-12 | 74.9176 |
| 1992-02-19 | 74.8770 |
| 1992-02-26 | 74.7317 |
| 1992-03-04 | 74.8452 |
| 1992-03-11 | 74.7629 |
| 1992-03-18 | 74.5540 |
| 1992-03-25 | 74.5437 |
| 1992-04-01 | 74.7018 |
| 1992-04-08 | 74.5930 |
| 1992-04-15 | 74.4648 |
| 1992-04-22 | 74.2903 |
| 1992-04-29 | 74.1462 |
| 1992-05-06 | 74.0784 |
| 1992-05-13 | 74.1600 |
| 1992-05-20 | 73.9831 |
| 1992-05-27 | 73.7190 |
| 1992-06-03 | 73.6955 |
| 1992-06-10 | 73.7673 |
| 1992-06-17 | 73.8360 |
| 1992-06-24 | 73.9638 |
| 1992-07-01 | 74.0592 |
| 1992-07-08 | 73.9452 |
| 1992-07-15 | 74.1578 |
| 1992-07-22 | 74.1038 |
| 1992-07-29 | 73.7183 |
| 1992-08-05 | 73.8360 |
| 1992-08-12 | 73.7020 |
| 1992-08-19 | 73.6199 |
| 1992-08-26 | 73.5750 |
| 1992-09-02 | 73.9170 |
| 1992-09-09 | 73.8609 |
| 1992-09-16 | 74.0395 |
| 1992-09-23 | 73.9400 |
| 1992-09-30 | 74.2690 |
| 1992-10-07 | 73.9292 |
| 1992-10-14 | 73.8295 |
| 1992-10-21 | 73.6279 |
| 1992-10-28 | 73.6789 |
| 1992-11-04 | 73.7084 |
| 1992-11-11 | 73.8201 |
| 1992-11-18 | 73.5789 |
| 1992-11-25 | 73.7715 |
| 1992-12-02 | 73.7014 |
| 1992-12-09 | 73.6924 |
| 1992-12-16 | 73.5097 |
| 1992-12-23 | 73.3924 |
| 1992-12-30 | 73.6057 |
| 1993-01-06 | 73.6368 |
| 1993-01-13 | 73.5895 |
| 1993-01-20 | 73.6436 |
| 1993-01-27 | 73.5637 |
| 1993-02-03 | 73.5356 |
| 1993-02-10 | 73.6595 |
| 1993-02-17 | 73.5320 |
| 1993-02-24 | 73.4621 |
| 1993-03-03 | 73.6896 |
| 1993-03-10 | 73.4473 |
| 1993-03-17 | 73.5749 |
| 1993-03-24 | 73.6157 |
| 1993-03-31 | 73.6218 |
| 1993-04-07 | 73.3844 |
| 1993-04-14 | 73.0887 |
| 1993-04-21 | 73.3127 |
| 1993-04-28 | 73.2479 |
| 1993-05-05 | 73.2521 |
| 1993-05-12 | 73.2787 |
| 1993-05-19 | 73.3198 |
| 1993-05-26 | 73.4949 |
| 1993-06-02 | 73.6415 |
| 1993-06-09 | 73.5888 |
| 1993-06-16 | 73.6269 |
| 1993-06-23 | 73.5677 |
| 1993-06-30 | 73.5649 |
| 1993-07-07 | 73.4409 |
| 1993-07-14 | 73.2182 |
| 1993-07-21 | 73.3010 |
| 1993-07-28 | 73.2210 |
| 1993-08-04 | 73.3640 |
| 1993-08-11 | 73.2281 |
| 1993-08-18 | 73.2038 |
| 1993-08-25 | 73.2986 |
| 1993-09-01 | 73.1506 |
| 1993-09-08 | 72.9724 |
| 1993-09-15 | 73.3462 |
| 1993-09-22 | 73.2498 |
| 1993-09-29 | 73.4154 |
| 1993-10-06 | 73.3097 |
| 1993-10-13 | 73.5522 |
| 1993-10-20 | 73.6460 |
| 1993-10-27 | 73.7143 |
| 1993-11-03 | 73.9758 |
| 1993-11-10 | 73.9987 |
| 1993-11-17 | 73.8961 |
| 1993-11-24 | 73.7497 |
| 1993-12-01 | 73.8866 |
| 1993-12-08 | 73.8967 |
| 1993-12-15 | 74.2534 |
| 1993-12-22 | 74.2649 |
| 1993-12-29 | 74.1197 |
| 1994-01-05 | 74.5252 |
| 1994-01-12 | 74.6794 |
| 1994-01-19 | 74.6929 |
| 1994-01-26 | 74.7970 |
| 1994-02-02 | 75.0573 |
| 1994-02-09 | 75.0403 |
| 1994-02-16 | 75.1460 |
| 1994-02-23 | 75.1639 |
| 1994-03-02 | 75.4043 |
| 1994-03-09 | 75.4566 |
| 1994-03-16 | 75.6902 |
| 1994-03-23 | 75.5574 |
| 1994-03-30 | 75.6581 |
| 1994-04-06 | 75.9634 |
| 1994-04-13 | 75.8346 |
| 1994-04-20 | 76.0579 |
| 1994-04-27 | 76.0157 |
| 1994-05-04 | 76.2153 |
| 1994-05-11 | 76.2962 |
| 1994-05-18 | 76.2856 |
| 1994-05-25 | 76.5111 |
| 1994-06-01 | 76.7315 |
| 1994-06-08 | 76.9652 |
| 1994-06-15 | 77.2636 |
| 1994-06-22 | 77.3854 |
| 1994-06-29 | 77.4187 |
| 1994-07-06 | 77.7405 |
| 1994-07-13 | 77.9814 |
| 1994-07-20 | 78.2970 |
| 1994-07-27 | 78.5105 |
| 1994-08-03 | 78.6116 |
| 1994-08-10 | 78.7421 |
| 1994-08-17 | 78.9943 |
| 1994-08-24 | 79.0124 |
| 1994-08-31 | 79.2354 |
| 1994-09-07 | 79.1878 |
| 1994-09-14 | 79.2760 |
| 1994-09-21 | 79.6526 |
| 1994-09-28 | 79.6164 |
| 1994-10-05 | 79.9819 |
| 1994-10-12 | 80.0848 |
| 1994-10-19 | 80.2331 |
| 1994-10-26 | 80.3977 |
| 1994-11-02 | 80.6797 |
| 1994-11-09 | 80.7323 |
| 1994-11-16 | 80.9530 |
| 1994-11-23 | 81.1365 |
| 1994-11-30 | 81.2514 |
| 1994-12-07 | 81.2527 |
| 1994-12-14 | 81.1447 |
| 1994-12-21 | 81.6863 |
| 1994-12-28 | 81.7555 |
| 1995-01-04 | 82.5200 |
| 1995-01-11 | 82.9589 |
| 1995-01-18 | 83.3304 |
| 1995-01-25 | 83.6547 |
| 1995-02-01 | 86.6626 |
| 1995-02-08 | 86.7255 |
| 1995-02-15 | 87.0252 |
| 1995-02-22 | 87.1377 |
| 1995-03-01 | 87.5557 |
| 1995-03-08 | 87.5732 |
| 1995-03-15 | 88.0817 |
| 1995-03-22 | 88.1293 |
| 1995-03-29 | 88.1459 |
| 1995-04-05 | 88.6683 |
| 1995-04-12 | 89.0261 |
| 1995-04-19 | 89.1173 |
| 1995-04-26 | 89.3776 |
| 1995-05-03 | 89.7882 |
| 1995-05-10 | 89.9507 |
| 1995-05-17 | 89.9009 |
| 1995-05-24 | 90.0800 |
| 1995-05-31 | 90.4012 |
| 1995-06-07 | 90.6400 |
| 1995-06-14 | 90.7391 |
| 1995-06-21 | 91.1855 |
| 1995-06-28 | 91.2587 |
| 1995-07-05 | 91.9168 |
| 1995-07-12 | 91.8547 |
| 1995-07-19 | 92.1608 |
| 1995-07-26 | 92.3539 |
| 1995-08-02 | 92.8012 |
| 1995-08-09 | 92.8572 |
| 1995-08-16 | 92.8980 |
| 1995-08-23 | 92.6856 |
| 1995-08-30 | 92.5391 |
| 1995-09-06 | 93.1605 |
| 1995-09-13 | 93.0995 |
| 1995-09-20 | 93.4830 |
| 1995-09-27 | 93.3603 |
| 1995-10-04 | 93.8900 |
| 1995-10-11 | 94.0736 |
| 1995-10-18 | 93.9470 |
| 1995-10-25 | 94.3149 |
| 1995-11-01 | 94.7351 |
| 1995-11-08 | 94.6898 |
| 1995-11-15 | 94.8107 |
| 1995-11-22 | 94.8086 |
| 1995-11-29 | 94.3968 |
| 1995-12-06 | 94.5862 |
| 1995-12-13 | 94.3517 |
| 1995-12-20 | 94.5474 |
| 1995-12-27 | 94.7757 |
| 1996-01-03 | 95.4023 |
| 1996-01-10 | 95.6396 |
| 1996-01-17 | 95.8403 |
| 1996-01-24 | 95.8664 |
| 1996-01-31 | 96.0980 |
| 1996-02-07 | 95.9679 |
| 1996-02-14 | 96.0898 |
| 1996-02-21 | 96.2148 |
| 1996-02-28 | 96.4071 |
| 1996-03-06 | 96.4764 |
| 1996-03-13 | 96.5132 |
| 1996-03-20 | 96.6364 |
| 1996-03-27 | 96.8530 |
| 1996-04-03 | 96.9875 |
| 1996-04-10 | 96.9572 |
| 1996-04-17 | 97.2429 |
| 1996-04-24 | 97.3138 |
| 1996-05-01 | 97.5427 |
| 1996-05-08 | 97.3498 |
| 1996-05-15 | 97.6846 |
| 1996-05-22 | 97.6333 |
| 1996-05-29 | 97.5255 |
| 1996-06-05 | 98.0346 |
| 1996-06-12 | 98.3496 |
| 1996-06-19 | 98.6468 |
| 1996-06-26 | 98.8434 |
| 1996-07-03 | 99.5531 |
| 1996-07-10 | 99.6995 |
| 1996-07-17 | 99.7363 |
| 1996-07-24 | 99.8657 |
| 1996-07-31 | 99.8657 |
| 1996-08-07 | 100.2699 |
| 1996-08-14 | 100.3564 |
| 1996-08-21 | 100.4761 |
| 1996-08-28 | 100.6603 |
| 1996-09-04 | 101.1618 |
| 1996-09-11 | 101.6871 |
| 1996-09-18 | 101.6259 |
| 1996-09-25 | 102.4894 |
| 1996-10-02 | 102.8094 |
| 1996-10-09 | 102.8718 |
| 1996-10-16 | 103.3484 |
| 1996-10-23 | 103.4699 |
| 1996-10-30 | 103.2486 |
| 1996-11-06 | 103.3138 |
| 1996-11-13 | 103.3938 |
| 1996-11-20 | 103.4736 |
| 1996-11-27 | 103.9628 |
| 1996-12-04 | 103.7566 |
| 1996-12-11 | 103.9715 |
| 1996-12-18 | 104.1120 |
| 1996-12-25 | 104.2106 |
| 1997-01-01 | 104.6282 |
| 1997-01-08 | 104.5643 |
| 1997-01-15 | 104.9947 |
| 1997-01-22 | 105.2533 |
| 1997-01-29 | 105.3370 |
| 1997-02-05 | 105.4428 |
| 1997-02-12 | 105.6595 |
| 1997-02-19 | 105.9560 |
| 1997-02-26 | 106.0142 |
| 1997-03-05 | 106.4924 |
| 1997-03-12 | 106.5902 |
| 1997-03-19 | 106.8925 |
| 1997-03-26 | 107.5277 |
| 1997-04-02 | 107.5741 |
| 1997-04-09 | 107.9934 |
| 1997-04-16 | 108.3787 |
| 1997-04-23 | 108.3560 |
| 1997-04-30 | 108.7744 |
| 1997-05-07 | 108.3142 |
| 1997-05-14 | 108.6228 |
| 1997-05-21 | 108.8773 |
| 1997-05-28 | 108.9502 |
| 1997-06-04 | 109.3168 |
| 1997-06-11 | 109.7747 |
| 1997-06-18 | 110.1669 |
| 1997-06-25 | 110.7248 |
| 1997-07-02 | 111.8142 |
| 1997-07-09 | 111.7702 |
| 1997-07-16 | 112.3558 |
| 1997-07-23 | 112.3518 |
| 1997-07-30 | 112.4978 |
| 1997-08-06 | 112.8688 |
| 1997-08-13 | 112.8697 |
| 1997-08-20 | 113.4709 |
| 1997-08-27 | 113.7098 |
| 1997-09-03 | 113.9009 |
| 1997-09-10 | 114.1751 |
| 1997-09-17 | 114.6049 |
| 1997-09-24 | 114.6495 |
| 1997-10-01 | 114.6449 |
| 1997-10-08 | 114.3909 |
| 1997-10-15 | 114.8118 |
| 1997-10-22 | 114.8695 |
| 1997-10-29 | 114.7083 |
| 1997-11-05 | 114.8838 |
| 1997-11-12 | 115.6065 |
| 1997-11-19 | 115.6714 |
| 1997-11-26 | 116.2159 |
| 1997-12-03 | 116.3629 |
| 1997-12-10 | 116.4844 |
| 1997-12-17 | 116.5000 |
| 1997-12-24 | 116.9883 |
| 1997-12-31 | 117.2650 |
| 1998-01-07 | 117.2425 |
| 1998-01-14 | 117.1021 |
| 1998-01-21 | 118.1067 |
| 1998-01-28 | 118.2947 |
| 1998-02-04 | 118.3515 |
| 1998-02-11 | 118.8999 |
| 1998-02-18 | 119.2095 |
| 1998-02-25 | 119.3988 |
| 1998-03-04 | 119.6921 |
| 1998-03-11 | 119.7683 |
| 1998-03-18 | 119.9987 |
| 1998-03-25 | 120.3414 |
| 1998-04-01 | 120.3949 |
| 1998-04-08 | 120.7219 |
| 1998-04-15 | 121.4165 |
| 1998-04-22 | 121.3687 |
| 1998-04-29 | 121.5064 |
| 1998-05-06 | 122.0425 |
| 1998-05-13 | 122.9684 |
| 1998-05-20 | 123.3581 |
| 1998-05-27 | 123.6332 |
| 1998-06-03 | 123.9248 |
| 1998-06-10 | 124.1541 |
| 1998-06-17 | 124.4379 |
| 1998-06-24 | 124.5827 |
| 1998-07-01 | 124.4385 |
| 1998-07-08 | 124.1634 |
| 1998-07-15 | 124.6553 |
| 1998-07-22 | 124.9368 |
| 1998-07-29 | 124.9808 |
| 1998-08-05 | 125.0461 |
| 1998-08-12 | 125.4043 |
| 1998-08-19 | 125.7721 |
| 1998-08-26 | 126.2174 |
| 1998-09-02 | 126.6502 |
| 1998-09-09 | 127.1692 |
| 1998-09-16 | 127.7351 |
| 1998-09-23 | 127.8550 |
| 1998-09-30 | 128.3534 |
| 1998-10-07 | 128.6984 |
| 1998-10-14 | 129.1767 |
| 1998-10-21 | 129.4538 |
| 1998-10-28 | 130.2375 |
| 1998-11-04 | 130.6742 |
| 1998-11-11 | 130.8477 |
| 1998-11-18 | 131.7431 |
| 1998-11-25 | 132.0781 |
| 1998-12-02 | 132.3547 |
| 1998-12-09 | 132.5310 |
| 1998-12-16 | 132.9474 |
| 1998-12-23 | 133.1480 |
| 1998-12-30 | 133.3146 |
| 1999-01-06 | 133.8503 |
| 1999-01-13 | 133.9807 |
| 1999-01-20 | 134.2286 |
| 1999-01-27 | 134.1497 |
| 1999-02-03 | 134.7521 |
| 1999-02-10 | 134.9289 |
| 1999-02-17 | 135.0338 |
| 1999-02-24 | 135.2229 |
| 1999-03-03 | 136.0572 |
| 1999-03-10 | 136.4784 |
| 1999-03-17 | 136.7879 |
| 1999-03-24 | 137.0864 |
| 1999-03-31 | 137.4126 |
| 1999-04-07 | 137.6578 |
| 1999-04-14 | 137.9160 |
| 1999-04-21 | 138.5595 |
| 1999-04-28 | 138.8964 |
| 1999-05-05 | 138.9180 |
| 1999-05-12 | 139.3649 |
| 1999-05-19 | 139.3234 |
| 1999-05-26 | 140.0871 |
| 1999-06-02 | 140.6462 |
| 1999-06-09 | 140.8038 |
| 1999-06-16 | 141.2407 |
| 1999-06-23 | 141.3350 |
| 1999-06-30 | 142.0760 |
| 1999-07-07 | 142.5572 |
| 1999-07-14 | 143.1476 |
| 1999-07-21 | 143.1322 |
| 1999-07-28 | 143.0471 |
| 1999-08-04 | 143.2477 |
| 1999-08-11 | 143.4688 |
| 1999-08-18 | 143.6025 |
| 1999-08-25 | 144.2882 |
| 1999-09-01 | 145.2542 |
| 1999-09-08 | 145.9125 |
| 1999-09-15 | 146.7626 |
| 1999-09-22 | 146.9084 |
| 1999-09-29 | 147.2427 |
| 1999-10-06 | 147.5733 |
| 1999-10-13 | 147.7902 |
| 1999-10-20 | 148.2203 |
| 1999-10-27 | 148.6450 |
| 1999-11-03 | 149.6871 |
| 1999-11-10 | 149.9884 |
| 1999-11-17 | 150.3207 |
| 1999-11-24 | 150.8170 |
| 1999-12-01 | 151.2863 |
| 1999-12-08 | 151.7579 |
| 1999-12-15 | 152.0870 |
| 1999-12-22 | 152.3542 |
| 1999-12-29 | 152.1660 |
| 2000-01-05 | 152.4613 |
| 2000-01-12 | 153.1458 |
| 2000-01-19 | 153.7849 |
| 2000-01-26 | 154.4450 |
| 2000-02-02 | 155.7595 |
| 2000-02-09 | 155.8150 |
| 2000-02-16 | 156.3259 |
| 2000-02-23 | 156.7396 |
| 2000-03-01 | 157.3966 |
| 2000-03-08 | 158.0660 |
| 2000-03-15 | 158.5811 |
| 2000-03-22 | 158.9092 |
| 2000-03-29 | 158.9344 |
| 2000-04-05 | 160.3534 |
| 2000-04-12 | 160.5425 |
| 2000-04-19 | 161.3287 |
| 2000-04-26 | 162.0977 |
| 2000-05-03 | 162.5790 |
| 2000-05-10 | 162.8882 |
| 2000-05-17 | 163.3689 |
| 2000-05-24 | 163.5242 |
| 2000-05-31 | 164.1779 |
| 2000-06-07 | 164.8108 |
| 2000-06-14 | 164.6160 |
| 2000-06-21 | 165.5310 |
| 2000-06-28 | 164.8942 |
| 2000-07-05 | 166.3566 |
| 2000-07-12 | 166.1652 |
| 2000-07-19 | 166.3588 |
| 2000-07-26 | 166.8256 |
| 2000-08-02 | 167.0694 |
| 2000-08-09 | 167.0329 |
| 2000-08-16 | 167.1033 |
| 2000-08-23 | 167.7359 |
| 2000-08-30 | 167.6401 |
| 2000-09-06 | 168.4947 |
| 2000-09-13 | 168.0617 |
| 2000-09-20 | 169.2609 |
| 2000-09-27 | 170.1926 |
| 2000-10-04 | 170.1731 |
| 2000-10-11 | 170.5163 |
| 2000-10-18 | 170.7403 |
| 2000-10-25 | 171.2801 |
| 2000-11-01 | 171.4072 |
| 2000-11-08 | 171.1597 |
| 2000-11-15 | 172.0471 |
| 2000-11-22 | 172.1475 |
| 2000-11-29 | 171.9048 |
| 2000-12-06 | 171.9162 |
| 2000-12-13 | 171.8507 |
| 2000-12-20 | 172.3625 |
| 2000-12-27 | 172.1770 |
| 2001-01-03 | 172.6938 |
| 2001-01-10 | 172.4917 |
| 2001-01-17 | 172.8923 |
| 2001-01-24 | 173.2058 |
| 2001-01-31 | 173.5490 |
| 2001-02-07 | 173.8859 |
| 2001-02-14 | 174.3620 |
| 2001-02-21 | 174.5059 |
| 2001-02-28 | 174.4931 |
| 2001-03-07 | 174.3566 |
| 2001-03-14 | 173.9941 |
| 2001-03-21 | 174.1674 |
| 2001-03-28 | 174.9881 |
| 2001-04-04 | 175.0069 |
| 2001-04-11 | 175.3727 |
| 2001-04-18 | 175.3155 |
| 2001-04-25 | 174.6864 |
| 2001-05-02 | 175.0689 |
| 2001-05-09 | 175.0872 |
| 2001-05-16 | 175.0702 |
| 2001-05-23 | 175.0271 |
| 2001-05-30 | 175.2678 |
| 2001-06-06 | 175.6925 |
| 2001-06-13 | 175.2220 |
| 2001-06-20 | 175.4177 |
| 2001-06-27 | 175.4980 |
| 2001-07-04 | 174.4295 |
| 2001-07-11 | 174.6443 |
| 2001-07-18 | 174.9888 |
| 2001-07-25 | 174.8567 |
| 2001-08-01 | 174.9165 |
| 2001-08-08 | 174.0843 |
| 2001-08-15 | 174.3125 |
| 2001-08-22 | 174.2261 |
| 2001-08-29 | 174.4738 |
| 2001-09-05 | 174.6844 |
| 2001-09-12 | 175.7782 |
| 2001-09-19 | 174.9473 |
| 2001-09-26 | 173.9944 |
| 2001-10-03 | 174.2271 |
| 2001-10-10 | 175.5995 |
| 2001-10-17 | 175.0221 |
| 2001-10-24 | 174.4700 |
| 2001-10-31 | 173.2844 |
| 2001-11-07 | 173.4923 |
| 2001-11-14 | 173.6144 |
| 2001-11-21 | 173.0389 |
| 2001-11-28 | 172.3175 |
| 2001-12-05 | 172.8507 |
| 2001-12-12 | 173.0744 |
| 2001-12-19 | 172.7887 |
| 2001-12-26 | 171.8933 |
| 2002-01-02 | 171.2197 |
| 2002-01-09 | 173.1333 |
| 2002-01-16 | 172.7396 |
| 2002-01-23 | 172.4068 |
| 2002-01-30 | 172.2815 |
| 2002-02-06 | 172.8921 |
| 2002-02-13 | 173.3659 |
| 2002-02-20 | 173.8136 |
| 2002-02-27 | 173.5086 |
| 2002-03-06 | 172.6814 |
| 2002-03-13 | 172.2094 |
| 2002-03-20 | 171.4275 |
| 2002-03-27 | 170.8291 |
| 2002-04-03 | 170.2479 |
| 2002-04-10 | 170.3208 |
| 2002-04-17 | 170.1617 |
| 2002-04-24 | 170.2758 |
| 2002-05-01 | 170.2628 |
| 2002-05-08 | 170.3654 |
| 2002-05-15 | 170.2476 |
| 2002-05-22 | 170.3223 |
| 2002-05-29 | 170.3348 |
| 2002-06-05 | 170.3400 |
| 2002-06-12 | 170.4887 |
| 2002-06-19 | 170.4065 |
| 2002-06-26 | 170.4621 |
| 2002-07-03 | 171.1530 |
| 2002-07-10 | 170.6601 |
| 2002-07-17 | 170.9906 |
| 2002-07-24 | 171.2338 |
| 2002-07-31 | 171.2873 |
| 2002-08-07 | 171.3850 |
| 2002-08-14 | 171.5797 |
| 2002-08-21 | 171.3846 |
| 2002-08-28 | 171.8141 |
| 2002-09-04 | 171.7103 |
| 2002-09-11 | 171.0346 |
| 2002-09-18 | 170.9065 |
| 2002-09-25 | 171.5490 |
| 2002-10-02 | 171.8246 |
| 2002-10-09 | 172.4282 |
| 2002-10-16 | 172.8486 |
| 2002-10-23 | 172.6615 |
| 2002-10-30 | 172.6934 |
| 2002-11-06 | 171.8055 |
| 2002-11-13 | 171.5726 |
| 2002-11-20 | 171.3328 |
| 2002-11-27 | 172.3394 |
| 2002-12-04 | 171.8133 |
| 2002-12-11 | 172.1039 |
| 2002-12-18 | 172.0303 |
| 2002-12-25 | 171.7738 |
| 2003-01-01 | 170.9603 |
| 2003-01-08 | 170.4466 |
| 2003-01-15 | 170.8594 |
| 2003-01-22 | 171.0859 |
| 2003-01-29 | 171.4428 |
| 2003-02-05 | 171.0917 |
| 2003-02-12 | 171.3593 |
| 2003-02-19 | 171.8166 |
| 2003-02-26 | 171.6811 |
| 2003-03-05 | 171.4919 |
| 2003-03-12 | 171.1906 |
| 2003-03-19 | 171.1783 |
| 2003-03-26 | 171.0547 |
| 2003-04-02 | 172.0493 |
| 2003-04-09 | 172.1367 |
| 2003-04-16 | 172.6809 |
| 2003-04-23 | 172.0187 |
| 2003-04-30 | 171.6116 |
| 2003-05-07 | 171.0445 |
| 2003-05-14 | 170.9190 |
| 2003-05-21 | 170.9721 |
| 2003-05-28 | 171.2821 |
| 2003-06-04 | 170.9064 |
| 2003-06-11 | 171.1191 |
| 2003-06-18 | 171.3645 |
| 2003-06-25 | 171.5762 |
| 2003-07-02 | 171.5585 |
| 2003-07-09 | 171.5892 |
| 2003-07-16 | 171.7745 |
| 2003-07-23 | 171.9792 |
| 2003-07-30 | 172.0650 |
| 2003-08-06 | 171.8216 |
| 2003-08-13 | 172.3365 |
| 2003-08-20 | 172.2767 |
| 2003-08-27 | 172.2409 |
| 2003-09-03 | 172.2818 |
| 2003-09-10 | 172.0720 |
| 2003-09-17 | 172.4894 |
| 2003-09-24 | 172.6849 |
| 2003-10-01 | 172.9874 |
| 2003-10-08 | 173.6373 |
| 2003-10-15 | 174.7803 |
| 2003-10-22 | 174.4061 |
| 2003-10-29 | 174.0201 |
| 2003-11-05 | 173.8963 |
| 2003-11-12 | 173.8878 |
| 2003-11-19 | 173.6031 |
| 2003-11-26 | 174.2735 |
| 2003-12-03 | 174.0459 |
| 2003-12-10 | 174.4829 |
| 2003-12-17 | 174.4000 |
| 2003-12-24 | 175.6971 |
| 2003-12-31 | 176.2016 |
| 2004-01-07 | 175.5613 |
| 2004-01-14 | 175.4577 |
| 2004-01-21 | 175.7805 |
| 2004-01-28 | 176.4711 |
| 2004-02-04 | 176.9372 |
| 2004-02-11 | 177.7260 |
| 2004-02-18 | 177.8458 |
| 2004-02-25 | 178.0127 |
| 2004-03-03 | 178.5035 |
| 2004-03-10 | 178.2317 |
| 2004-03-17 | 178.5364 |
| 2004-03-24 | 179.0202 |
| 2004-03-31 | 179.1548 |
| 2004-04-07 | 179.4949 |
| 2004-04-14 | 179.3840 |
| 2004-04-21 | 176.3371 |
| 2004-04-28 | 175.8234 |
| 2004-05-05 | 176.3869 |
| 2004-05-12 | 176.6037 |
| 2004-05-19 | 176.7336 |
| 2004-05-26 | 177.0691 |
#2004-06-02|176.3998
#2004-06-09|176.6973
#2004-06-16|176.8997
#2004-06-23|177.0528
#2004-06-30|177.8691
#2004-07-07|178.0277
#2004-07-14|178.6864
#2004-07-21|178.7468
#2004-07-28|178.6203
#2004-08-04|180.0084
#2004-08-11|180.2766
#2004-08-18|180.3205
#2004-08-25|180.9676
#2004-09-01|181.3786
#2004-09-08|181.1602
#2004-09-15|182.3171
#2004-09-22|181.9950
#2004-09-29|183.5496
#2004-10-06|184.2927
#2004-10-13|185.2544
#2004-10-20|185.9087
#2004-10-27|186.3625
#2004-11-03|186.6344
#2004-11-10|186.3346
#2004-11-17|186.0832
#2004-11-24|186.2582
#2004-12-01|187.4584
#2004-12-08|187.5355
#2004-12-15|187.8452
#2004-12-22|187.8810
#2004-12-29|188.5975
#2005-01-05|189.3129
#2005-01-12|189.5977
#2005-01-19|189.4727
#2005-01-26|190.1649
#2005-02-02|190.5898
#2005-02-09|190.8578
#2005-02-16|191.3342
#2005-02-23|191.4767
#2005-03-02|191.8323
#2005-03-09|193.3133
#2005-03-16|193.9621
#2005-03-23|194.0367
#2005-03-30|194.5608
#2005-04-06|196.1196
#2005-04-13|196.4022
#2005-04-20|196.6306
#2005-04-27|197.8412
#2005-05-04|197.3106
#2005-05-11|198.0759
#2005-05-18|198.6522
#2005-05-25|199.4098
#2005-06-01|199.8558
#2005-06-08|200.0339
#2005-06-15|200.5757
#2005-06-22|200.7613
#2005-06-29|200.8669
#2005-07-06|202.1578
#2005-07-13|202.7826
#2005-07-20|203.5507
#2005-07-27|204.1578
#2005-08-03|205.0664
#2005-08-10|204.7623
#2005-08-17|205.1345
#2005-08-24|204.6811
#2005-08-31|204.1396
#2005-09-07|204.2162
#2005-09-14|205.0858
#2005-09-21|205.7866
#2005-09-28|207.5663
#2005-10-05|210.0012
#2005-10-12|211.8379
#2005-10-19|212.5574
#2005-10-26|212.6958
#2005-11-02|212.5180
#2005-11-09|211.8941
#2005-11-16|211.9947
#2005-11-23|212.1117
#2005-11-30|211.7197
#2005-12-07|213.7429
#2005-12-14|214.2085
#2005-12-21|215.2088
#2005-12-28|215.0307
#2006-01-04|214.3127
#2006-01-11|214.3588
#2006-01-18|214.4515
#2006-01-25|215.0328
#2006-02-01|215.3424
#2006-02-08|214.4678
#2006-02-15|214.6739
#2006-02-22|215.3379
#2006-03-01|216.0457
#2006-03-08|215.2530
#2006-03-15|216.3883
#2006-03-22|216.3312
#2006-03-29|216.6322
#2006-04-05|217.5544
#2006-04-12|218.4280
#2006-04-19|218.5159
#2006-04-26|219.3906
#2006-05-03|220.5086
#2006-05-10|220.3867
#2006-05-17|220.7008
#2006-05-24|220.6813
#2006-05-31|221.2808
#2006-06-07|222.4442
#2006-06-14|222.4652
#2006-06-21|223.0535
#2006-06-28|223.9465
#2006-07-05|225.3815
#2006-07-12|225.3831
#2006-07-19|226.1829
#2006-07-26|226.9125
#2006-08-02|227.7652
#2006-08-09|228.6421
#2006-08-16|229.2602
#2006-08-23|229.5745
#2006-08-30|229.4039
#2006-09-06|229.1573
#2006-09-13|227.8410
#2006-09-20|228.5079
#2006-09-27|227.5053
#2006-10-04|225.3752
#2006-10-11|226.8825
#2006-10-18|227.5892
#2006-10-25|228.2159
#2006-11-01|228.5917
#2006-11-08|228.1620
#2006-11-15|228.6651
#2006-11-22|228.4337
#2006-11-29|228.5534
#2006-12-06|229.0291
#2006-12-13|229.0032
#2006-12-20|230.1550
#2006-12-27|230.6175
#2007-01-03|233.3646
#2007-01-10|233.0495
#2007-01-17|233.3958
#2007-01-24|233.2412
#2007-01-31|232.9028
#2007-02-07|233.5155
#2007-02-14|233.8941
#2007-02-21|234.7073
#2007-02-28|234.9536
#2007-03-07|235.3704
#2007-03-14|235.7608
#2007-03-21|236.5286
#2007-03-28|237.2256
#2007-04-04|238.2422
#2007-04-11|237.7471
#2007-04-18|238.7101
#2007-04-25|238.9804
#2007-05-02|239.9032
#2007-05-09|240.6681
#2007-05-16|241.2860
#2007-05-23|240.6467
#2007-05-30|242.5120
#2007-06-06|242.4876
#2007-06-13|242.2407
#2007-06-20|243.6888
#2007-06-27|243.6052
#2007-07-04|248.1970
#2007-07-11|248.4659
#2007-07-18|249.2055
#2007-07-25|249.9310
#2007-08-01|250.7703
#2007-08-08|251.3294
#2007-08-15|251.8887
#2007-08-22|252.7651
#2007-08-29|252.6860
#2007-09-05|255.3396
#2007-09-12|255.4753
#2007-09-19|256.4992
#2007-09-26|255.3845
#2007-10-03|257.4823
#2007-10-10|261.1741
#2007-10-17|264.4299
#2007-10-24|264.5572
#2007-10-31|264.5840
#2007-11-07|263.8945
#2007-11-14|265.2891
#2007-11-21|267.5826
#2007-11-28|267.7471
#2007-12-05|269.6247
#2007-12-12|270.6820
#2007-12-19|271.7580
#2007-12-26|272.3331
#2008-01-02|272.3806
#2008-01-09|273.9981
#2008-01-16|274.5512
#2008-01-23|275.2426
#2008-01-30|275.6523
#2008-02-06|274.3782
#2008-02-13|274.3619
#2008-02-20|274.9018
#2008-02-27|275.2934
#2008-03-05|276.5483
#2008-03-12|277.2877
#2008-03-19|278.1543
#2008-03-26|279.3700
#2008-04-02|278.9563
#2008-04-09|279.9320
#2008-04-16|281.2272
#2008-04-23|281.9764
#2008-04-30|281.4743
#2008-05-07|280.9916
#2008-05-14|281.1975
#2008-05-21|281.2221
#2008-05-28|280.4260
#2008-06-04|280.9064
#2008-06-11|281.4099
#2008-06-18|281.1534
#2008-06-25|281.7783
#2008-07-02|281.4822
#2008-07-09|282.9304
#2008-07-16|283.4825
#2008-07-23|284.2964
#2008-07-30|285.3817
#2008-08-06|285.5278
#2008-08-13|286.2875
#2008-08-20|286.3457
#2008-08-27|285.4006
#2008-09-03|284.6617
#2008-09-10|284.5617
#2008-09-17|285.8220
#2008-09-24|288.2592
#2008-10-01|291.2950
#2008-10-08|294.3576
#2008-10-15|298.9598
#2008-10-22|299.5107
#2008-10-29|298.5641
#2008-11-05|297.1143
#2008-11-12|297.4730
#2008-11-19|296.8595
#2008-11-26|296.8929
#2008-12-03|295.8584
#2008-12-10|295.4243
#2008-12-17|295.0710
#2008-12-24|294.0458
#2008-12-31|293.5953
#2009-01-07|291.7699
#2009-01-14|291.8925
#2009-01-21|291.6536
#2009-01-28|291.7295
#2009-02-04|290.5447
#2009-02-11|289.7015
#2009-02-18|289.7429
#2009-02-25|288.9904
#2009-03-04|288.0158
#2009-03-11|287.4996
#2009-03-18|286.5718
#2009-03-25|285.9545
#2009-04-01|286.0542
#2009-04-08|286.3866
#2009-04-15|285.6483
#2009-04-22|284.6260
#2009-04-29|284.8241
#2009-05-06|284.2139
#2009-05-13|282.8298
#2009-05-20|282.2310
#2009-05-27|282.0513
#2009-06-03|279.7843
#2009-06-10|279.3343
#2009-06-17|278.2311
#2009-06-24|278.6254
#2009-07-01|277.4043
#2009-07-08|277.3350
#2009-07-15|277.4820
#2009-07-22|277.1734
#2009-07-29|276.7662
#2009-08-05|275.4080
#2009-08-12|274.7613
#2009-08-19|272.9018
#2009-08-26|274.9748
#2009-09-02|273.8998
#2009-09-09|273.8852
#2009-09-16|272.8018
#2009-09-23|272.6281
#2009-09-30|271.9746
#2009-10-07|272.7410
#2009-10-14|274.5694
#2009-10-21|273.8734
#2009-10-28|272.8214
#2009-11-04|271.7005
#2009-11-11|272.0097
#2009-11-18|271.5265
#2009-11-25|271.7247
#2009-12-02|271.3980
#2009-12-09|271.4872
#2009-12-16|271.3159
#2009-12-23|270.0563
#2009-12-30|268.6538
#2010-01-06|267.1681
#2010-01-13|266.4756
#2010-01-20|266.5383
#2010-01-27|266.1378
#2010-02-03|265.4054
#2010-02-10|264.8021
#2010-02-17|263.8898
#2010-02-24|263.2050
#2010-03-03|263.7470
#2010-03-10|263.0822
#2010-03-17|263.7780
#2010-03-24|262.5881
#2010-03-31|261.8634
#2010-04-07|261.3074
#2010-04-14|262.6681
#2010-04-21|262.2053
#2010-04-28|261.6672
#2010-05-05|261.6500
#2010-05-12|262.2048
#2010-05-19|261.8883
#2010-05-26|261.8678
#2010-06-02|261.5903
#2010-06-09|261.7150
#2010-06-16|262.3158
#2010-06-23|261.8180
#2010-06-30|261.2773
#2010-07-07|261.9352
#2010-07-14|262.1118
#2010-07-21|261.6181
#2010-07-28|261.2669
#2010-08-04|260.9487
#2010-08-11|260.9472
#2010-08-18|260.3419
#2010-08-25|260.3502
#2010-09-01|260.4350
#2010-09-08|260.3482
#2010-09-15|260.3433
#2010-09-22|259.6185
#2010-09-29|260.5220
#2010-10-06|260.1160
#2010-10-13|261.3841
#2010-10-20|261.9637
#2010-10-27|262.0464
#2010-11-03|261.8296
#2010-11-10|261.6585
#2010-11-17|260.7915
#2010-11-24|261.2443
#2010-12-01|261.2793
#2010-12-08|261.5196
#2010-12-15|261.3507
#2010-12-22|261.4132
#2010-12-29|261.2355
#2011-01-05|260.9278
#2011-01-12|261.6264
#2011-01-19|261.8698
#2011-01-26|262.0007
#2011-02-02|261.7148
#2011-02-09|261.8388
#2011-02-16|262.6154
#2011-02-23|262.0659
#2011-03-02|262.3138
#2011-03-09|261.7735
#2011-03-16|261.3319
#2011-03-23|261.4382
#2011-03-30|261.7887
#2011-04-06|261.7526
#2011-04-13|261.9121
#2011-04-20|263.7629
#2011-04-27|264.0503
#2011-05-04|263.9890
#2011-05-11|264.8735
#2011-05-18|264.7083
#2011-05-25|264.9425
#2011-06-01|265.0774
#2011-06-08|265.0360
#2011-06-15|264.8800
#2011-06-22|265.0463
#2011-06-29|265.3804
#2011-07-06|265.5965
#2011-07-13|265.8607
#2011-07-20|266.7439
#2011-07-27|266.7726
#2011-08-03|266.7816
#2011-08-10|266.8511
#2011-08-17|267.0468
#2011-08-24|267.3923
#2011-08-31|267.8596
#2011-09-07|268.0341
#2011-09-14|268.1267
#2011-09-21|268.2014
#2011-09-28|268.5068
#2011-10-05|270.1645
#2011-10-12|270.9587
#2011-10-19|271.8070
#2011-10-26|272.3507
#2011-11-02|273.3679
#2011-11-09|273.2100
#2011-11-16|273.7709
#2011-11-23|274.0906
#2011-11-30|274.9252
#2011-12-07|274.9056
#2011-12-14|275.4307
#2011-12-21|275.7556
#2011-12-28|276.1126
#2012-01-04|277.1103
#2012-01-11|278.0994
#2012-01-18|277.5239
#2012-01-25|277.8722
#2012-02-01|294.3983
#2012-02-08|294.4431
#2012-02-15|295.1175
#2012-02-22|295.4781
#2012-02-29|295.6453
#2012-03-07|296.5083
#2012-03-14|296.8900
#2012-03-21|296.7573
#2012-03-28|297.5246
#2012-04-04|298.6672
#2012-04-11|299.2338
#2012-04-18|299.4113
#2012-04-25|299.7955
#2012-05-02|300.4178
#2012-05-09|301.8034
#2012-05-16|301.8058
#2012-05-23|302.6404
#2012-05-30|303.1501
#2012-06-06|304.4277
#2012-06-13|304.5693
#2012-06-20|305.7724
#2012-06-27|306.3237
#2012-07-04|307.9327
#2012-07-11|308.4745
#2012-07-18|308.9672
#2012-07-25|310.0701
#2012-08-01|311.3189
#2012-08-08|311.5068
#2012-08-15|312.0390
#2012-08-22|312.4515
#2012-08-29|312.6364
#2012-09-05|313.9686
#2012-09-12|313.8722
#2012-09-19|314.0343
#2012-09-26|315.7744
#2012-10-03|316.2885
#2012-10-10|319.5547
#2012-10-17|318.3471
#2012-10-24|317.3720
#2012-10-31|318.5064
#2012-11-07|318.4208
#2012-11-14|319.3190
#2012-11-21|319.8732
#2012-11-28|318.8455
#2012-12-05|321.3261
#2012-12-12|321.3059
#2012-12-19|322.4755
#2012-12-26|324.1097
#2013-01-02|324.1787
#2013-01-09|324.0904
#2013-01-16|324.2720
#2013-01-23|324.9619
#2013-01-30|325.4927
#2013-02-06|326.1024
#2013-02-13|326.8244
#2013-02-20|327.5901
#2013-02-27|327.6962
#2013-03-06|327.8710
#2013-03-13|328.5322
#2013-03-20|328.4625
#2013-03-27|329.4448
#2013-04-03|329.5627
#2013-04-10|330.3415
#2013-04-17|331.5467
#2013-04-24|331.3335
#2013-05-01|332.0061
#2013-05-08|331.8531
#2013-05-15|332.0588
#2013-05-22|331.8169
#2013-05-29|332.1262
#2013-06-05|333.0452
#2013-06-12|333.3243
#2013-06-19|334.2178
#2013-06-26|334.9696
#2013-07-03|335.6780
#2013-07-10|335.5787
#2013-07-17|336.1681
#2013-07-24|336.6521
#2013-07-31|337.1783
#2013-08-07|337.0235
#2013-08-14|337.7647
#2013-08-21|338.2501
#2013-08-28|338.5124
#2013-09-04|339.7005
#2013-09-11|339.8554
#2013-09-18|339.9932
#2013-09-25|339.0398
#2013-10-02|340.0338
#2013-10-09|340.0010
#2013-10-16|341.9265
#2013-10-23|341.8016
#2013-10-30|342.2182
#2013-11-06|343.3627
#2013-11-13|344.7118
#2013-11-20|344.7519
#2013-11-27|346.3694
#2013-12-04|346.2573
#2013-12-11|347.4398
#2013-12-18|347.9969
#2013-12-25|349.0809
#2014-01-01|349.7574
#2014-01-08|350.3939
#2014-01-15|350.9078
#2014-01-22|352.1594
#2014-01-29|353.0648
#2014-02-05|354.7012
#2014-02-12|355.4261
#2014-02-19|356.0716
#2014-02-26|356.8371
#2014-03-05|360.6432
#2014-03-12|360.4242
#2014-03-19|361.6662
#2014-03-26|362.4647
#2014-04-02|363.6700
#2014-04-09|364.6993
#2014-04-16|365.7671
#2014-04-23|366.8947
#2014-04-30|368.6503
#2014-05-07|369.0056
#2014-05-14|369.6070
#2014-05-21|370.0663
#2014-05-28|369.7744
#2014-06-04|370.2011
#2014-06-11|371.3166
#2014-06-18|371.9276
#2014-06-25|372.3226
#2014-07-02|373.3637
#2014-07-09|373.6869
#2014-07-16|375.0004
#2014-07-23|375.1841
#2014-07-30|375.7496
#2014-08-06|377.3681
#2014-08-13|378.2696
#2014-08-20|379.4822
#2014-08-27|380.1328
#2014-09-03|379.8924
#2014-09-10|380.1336
#2014-09-17|381.3195
#2014-09-24|382.0074
#2014-10-01|383.3395
#2014-10-08|383.3934
#2014-10-15|385.1193
#2014-10-22|385.8978
#2014-10-29|386.0436
#2014-11-05|386.1793
#2014-11-12|387.7106
#2014-11-19|388.2274
#2014-11-26|389.9777
#2014-12-03|390.3520
#2014-12-10|390.6168
#2014-12-17|391.3762
#2014-12-24|392.6459
#2014-12-31|393.0775
#2015-01-07|393.6980
#2015-01-14|393.7640
#2015-01-21|394.2870
#2015-01-28|394.8487
#2015-02-04|396.5171
#2015-02-11|397.5816
#2015-02-18|398.2547
#2015-02-25|404.1421
#2015-03-04|405.4974
#2015-03-11|405.8922
#2015-03-18|406.1898
#2015-03-25|406.2049
#2015-04-01|407.5065
#2015-04-08|407.5953
#2015-04-15|409.0715
#2015-04-22|410.1034
#2015-04-29|410.1823
#2015-05-06|410.2736
#2015-05-13|410.4454
#2015-05-20|410.9063
#2015-05-27|411.2944
#2015-06-03|410.5091
#2015-06-10|411.4949
#2015-06-17|412.9667
#2015-06-24|413.8568
#2015-07-01|414.5334
#2015-07-08|414.3183
#2015-07-15|414.6573
#2015-07-22|415.2190
#2015-07-29|414.9690
#2015-08-05|416.7640
#2015-08-12|417.2194
#2015-08-19|417.3883
#2015-08-26|418.2073
#2015-09-02|418.2730
#2015-09-09|418.5052
#2015-09-16|419.0349
#2015-09-23|419.0662
#2015-09-30|420.3712
#2015-10-07|421.0702
#2015-10-14|421.5594
#2015-10-21|422.2717
#2015-10-28|421.4061
#2015-11-04|421.5330
#2015-11-11|421.8535
#2015-11-18|421.9226
#2015-11-25|423.2718
#2015-12-02|423.0415
#2015-12-09|422.6234
#2015-12-16|423.2607
#2015-12-23|423.2452
#2015-12-30|423.6058
#2016-01-06|423.1780
#2016-01-13|422.5897
#2016-01-20|424.0023
#2016-01-27|424.0032
#2016-02-03|424.5641
#2016-02-10|424.6470
#2016-02-17|424.7081
#2016-02-24|424.8435
#2016-03-02|424.3072
#2016-03-09|424.0151
#2016-03-16|424.9768
#2016-03-23|424.8456
#2016-03-30|425.2886
#2016-04-06|425.4883
#2016-04-13|426.3243
#2016-04-20|428.4417
#2016-04-27|429.4687
#2016-05-04|430.7371
#2016-05-11|431.8114
#2016-05-18|430.6607
#2016-05-25|430.5882
#2016-06-01|430.1294
#2016-06-08|431.3104
#2016-06-15|432.8387
#2016-06-22|432.3325
#2016-06-29|433.2937
#2016-07-06|433.7031
#2016-07-13|433.4840
#2016-07-20|433.7451
#2016-07-27|433.6189
#2016-08-03|434.0219
#2016-08-10|435.0921
#2016-08-17|434.8915
#2016-08-24|435.2211
#2016-08-31|435.3296
#2016-09-07|435.0790
#2016-09-14|435.6494
#2016-09-21|435.6169
#2016-09-28|435.6188
#2016-10-05|436.9676
#2016-10-12|437.4999
#2016-10-19|437.8277
#2016-10-26|438.1208
#2016-11-02|437.9245
#2016-11-09|437.9177
#2016-11-16|438.2644
#2016-11-23|438.4934
#2016-11-30|438.7784
#2016-12-07|439.4994
#2016-12-14|439.4923
#2016-12-21|439.7183
#2016-12-28|439.2517
#2017-01-04|438.5498
#2017-01-11|438.9352
#2017-01-18|439.2881
#2017-01-25|439.2736
#2017-02-01|439.5118
#2017-02-08|438.4865
#2017-02-15|439.2385
#2017-02-22|438.6193
#2017-03-01|438.7140
#2017-03-08|437.1847
#2017-03-15|437.0982
#2017-03-22|436.6661
#2017-03-29|436.6049
#2017-04-05|437.3155
#2017-04-12|438.1695
#2017-04-19|440.7701
#2017-04-26|443.0789
#2017-05-03|442.9570
#2017-05-10|444.1751
#2017-05-17|442.5875
#2017-05-24|442.1070
#2017-05-31|440.8940
#2017-06-07|443.1201
#2017-06-14|444.8667
#2017-06-21|446.7046
#2017-06-28|446.7455
#2017-07-05|447.8057
#2017-07-12|448.4110
#2017-07-19|448.4188
#2017-07-26|448.9399
#2017-08-02|450.0645
#2017-08-09|451.0733
#2017-08-16|451.6122
#2017-08-23|452.1878
#2017-08-30|451.9304
#2017-09-06|451.6696
#2017-09-13|450.8050
#2017-09-20|451.6007
#2017-09-27|452.1226
#2017-10-04|452.8610
#2017-10-11|453.1378
#2017-10-18|452.9664
#2017-10-25|453.9074
#2017-11-01|455.4935
#2017-11-08|455.2566
#2017-11-15|455.7178
#2017-11-22|455.9069
#2017-11-29|455.9477
#2017-12-06|457.4503
#2017-12-13|458.0390
#2017-12-20|457.2921
#2017-12-27|457.3455
#2018-01-03|457.5359
#2018-01-10|457.9156
#2018-01-17|458.5409
#2018-01-24|458.1624
#2018-01-31|458.7246
#2018-02-07|459.1363
#2018-02-14|459.8064
#2018-02-21|460.7708
#2018-02-28|460.9418
#2018-03-07|460.5587
#2018-03-14|459.7057
#2018-03-21|459.9763
#2018-03-28|460.4796
#2018-04-04|486.4727
#2018-04-11|487.4176
#2018-04-18|491.1985
#2018-04-25|494.4818
#2018-05-02|496.6041
#2018-05-09|498.1889
#2018-05-16|497.4009
#2018-05-23|495.6447
#2018-05-30|494.2301
#2018-06-06|496.1850
#2018-06-13|499.1343
#2018-06-20|503.1649
#2018-06-27|504.6205
#2018-07-04|506.2173
#2018-07-11|507.1680
#2018-07-18|507.4699
#2018-07-25|507.7028
#2018-08-01|508.0245
#2018-08-08|508.8945
#2018-08-15|510.3321
#2018-08-22|510.9734
#2018-08-29|511.2349
#2018-09-05|512.0273
#2018-09-12|512.7902
#2018-09-19|512.9261
#2018-09-26|513.2976
#2018-10-03|514.4557
#2018-10-10|515.7666
#2018-10-17|516.1187
#2018-10-24|517.3735
#2018-10-31|518.3567
#2018-11-07|518.7197
#2018-11-14|520.7603
#2018-11-21|521.9206
#2018-11-28|522.2747
#2018-12-05|524.8089
#2018-12-12|526.5639
#2018-12-19|527.5678
#2018-12-26|527.9718
#2019-01-02|527.5182
#2019-01-09|526.3884
#2019-01-16|525.6170
#2019-01-23|526.7220
#2019-01-30|527.1302
#2019-02-06|527.1713
#2019-02-13|527.1816
#2019-02-20|527.3979
#2019-02-27|526.7869
#2019-03-06|527.0168
#2019-03-13|526.7316
#2019-03-20|526.2414
#2019-03-27|526.8678
#2019-04-03|527.6407
#2019-04-10|527.7995
#2019-04-17|532.0379
#2019-04-24|535.4076
#2019-05-01|538.1399
#2019-05-08|539.8610
#2019-05-15|538.1342
#2019-05-22|535.2165
#2019-05-29|531.4155
#2019-06-05|533.0665
#2019-06-12|538.0805
#2019-06-19|542.8196
#2019-06-26|545.3329
#2019-07-03|547.3035
#2019-07-10|547.9929
#2019-07-17|546.9773
#2019-07-24|546.8798
#2019-07-31|548.0909
#2019-08-07|548.1073
#2019-08-14|548.6905
#2019-08-21|549.4035
#2019-08-28|548.8767
#2019-09-04|549.4476
#2019-09-11|549.3655
#2019-09-18|549.6559
#2019-09-25|549.7115
#2019-10-02|549.5715
#2019-10-09|548.7513
#2019-10-16|549.8013
#2019-10-23|549.7010
#2019-10-30|550.7291
#2019-11-06|551.7586
#2019-11-13|553.4031
#2019-11-20|553.9835
#2019-11-27|555.5193
#2019-12-04|555.3022
#2019-12-11|556.0767
#2019-12-18|556.0993
#2019-12-25|555.7934
#2020-01-01|555.5753
#2020-01-08|554.0613
#2020-01-15|555.4604
#2020-01-22|555.4122
#2020-01-29|553.8617
#2020-02-05|553.8957
#2020-02-12|553.5729
#2020-02-19|553.6260
#2020-02-26|551.9807
#2020-03-04|553.2975
#2020-03-11|554.4546
#2020-03-18|566.2680
#2020-03-25|577.2923
#2020-04-01|579.5628
#2020-04-08|584.0145
#2020-04-15|630.7373
#2020-04-22|708.8088
#2020-04-29|743.2515
#2020-05-06|777.8538
#2020-05-13|789.5872
#2020-05-20|787.8684
#2020-05-27|783.9252
#2020-06-03|783.1132
#2020-06-10|790.8710
#2020-06-17|793.8142
#2020-06-24|794.7935
#2020-07-01|795.8643
#2020-07-08|798.3077
#2020-07-15|798.4086
#2020-07-22|798.5226
#2020-07-29|795.5343
#2020-08-05|797.5420
#2020-08-12|797.7044
#2020-08-19|796.9816
#2020-08-26|796.6622
#2020-09-02|795.4685
#2020-09-09|794.8284
#2020-09-16|793.5875
#2020-09-23|790.9642
#2020-09-30|788.6343
#2020-10-07|787.9545
#2020-10-14|784.9537
#2020-10-21|783.6352
#2020-10-28|783.4093
#2020-11-04|777.4575
#2020-11-11|773.6335
#2020-11-18|769.3262
#2020-11-25|765.0794
#2020-12-02|761.0017
#2020-12-09|755.8996
#2020-12-16|748.8668
#2020-12-23|743.8404
#2020-12-30|740.5738
#2021-01-06|743.1566
#2021-01-13|735.7782
#2021-01-20|731.2064
#2021-01-27|736.5535
#2021-02-03|747.3994
#2021-02-10|757.5204
#2021-02-17|764.8831
#2021-02-24|769.5658
#2021-03-03|771.7703
#2021-03-10|767.9149
#2021-03-17|764.9775
#2021-03-24|766.9885
#2021-03-31|764.8609
#2021-04-07|764.2886
#2021-04-14|761.2863
#2021-04-21|762.7881
#2021-04-28|762.6668
#2021-05-05|764.3618
#2021-05-12|763.1893
#2021-05-19|757.2146
#2021-05-26|750.5364
#2021-06-02|744.7715
#2021-06-09|740.0349
#2021-06-16|718.1859
#2021-06-23|715.7293
#2021-06-30|714.1385
#2021-07-07|712.5101
#2021-07-14|708.2049
#2021-07-21|704.1129
#2021-07-28|699.5026
#2021-08-04|694.9739
#2021-08-11|689.9940
#2021-08-18|685.4820
#2021-08-25|680.9327
#2021-09-01|677.9405
#2021-09-08|674.7401
#2021-09-15|671.9223
#2021-09-22|665.9275
#2021-09-29|665.0583
#2021-10-06|660.6681
#2021-10-13|658.6542
#2021-10-20|657.3109
#2021-10-27|655.4477
#2021-11-03|657.5137
#2021-11-10|659.2520
#2021-11-17|660.9839
#2021-11-24|660.4025
#2021-12-01|658.7581
#2021-12-08|659.4089
#2021-12-15|659.4414
#2021-12-22|662.6397
#2021-12-29|661.1284
#2022-01-05|660.4237
#2022-01-12|659.4469
#2022-01-19|659.0099
#2022-01-26|658.5914
#2022-02-02|658.6202
#2022-02-09|656.6272
#2022-02-16|655.3854
#2022-02-23|653.7274
#2022-03-02|655.1726
#2022-03-09|655.2643
#2022-03-16|653.6304
#2022-03-23|654.7275
#2022-03-30|656.1259
#2022-04-06|657.3287
#2022-04-13|658.9396
#2022-04-20|664.5112
#2022-04-27|666.9743
#2022-05-04|669.4466
#2022-05-11|671.3091
#2022-05-18|669.2817
#2022-05-25|668.3435
#2022-06-01|669.8625
#2022-06-08|672.0946
#2022-06-15|677.7084
#2022-06-22|681.9678
#2022-06-29|685.6339
#2022-07-06|688.8271
#2022-07-13|689.8851
#2022-07-20|690.9561
#2022-07-27|694.3209
#2022-08-03|696.0686
#2022-08-10|696.2557
#2022-08-17|697.5018
#2022-08-24|699.1596
#2022-08-31|702.9859
#2022-09-07|705.0791
#2022-09-14|707.0916
#2022-09-21|707.7344
#2022-09-28|707.2173
#2022-10-05|706.7359
#2022-10-12|704.3288
#2022-10-19|703.4632
#2022-10-26|706.6500
#2022-11-02|708.4036
#2022-11-09|712.0803
#2022-11-16|706.0899
#2022-11-23|708.3256
#2022-11-30|706.8259
#2022-12-07|712.1129
#2022-12-14|711.5639
#2022-12-21|709.1347
#2022-12-28|708.3610
#2023-01-04|706.9126
#2023-01-11|708.0634
#2023-01-18|710.2106
#2023-01-25|711.0600
#2023-02-01|711.4484
#2023-02-08|710.1521
#2023-02-15|709.9656
#2023-02-22|709.3180
#2023-03-01|709.2695
#2023-03-08|708.1333
#2023-03-15|713.8700
#2023-03-22|682.5917
#2023-03-29|679.5196
#2023-04-05|678.9655
#2023-04-12|677.7953
#2023-04-19|681.9462
#2023-04-26|683.5536
#2023-05-03|683.8092
#2023-05-10|686.0045
#2023-05-17|683.6257
#2023-05-24|681.7953
#2023-05-31|682.5210
#2023-06-07|682.5118
#2023-06-14|686.4609
#2023-06-21|687.6921
#2023-06-28|687.3567
#2023-07-05|689.6567
#2023-07-12|689.6094
#2023-07-19|689.1414
#2023-07-26|689.1043
#2023-08-02|688.5152
#2023-08-09|689.4811
#2023-08-16|689.6180
#2023-08-23|690.3979
#2023-08-30|691.3867
#2023-09-06|692.3684
#2023-09-13|692.1973
#2023-09-20|691.4170
#2023-09-27|691.0762
#2023-10-04|688.4810
#2023-10-11|686.9051
#2023-10-18|686.2183
#2023-10-25|687.0879
#2023-11-01|688.1663
#2023-11-08|690.0335
#2023-11-15|693.1107
#2023-11-22|693.9314
#2023-11-29|694.5928
#2023-12-06|694.6834
#2023-12-13|693.2683
#2023-12-20|691.5905
#2023-12-27|691.2461
#2024-01-03|690.8185
#2024-01-10|690.6733
#2024-01-17|692.2678
#2024-01-24|691.2918
#2024-01-31|691.6303
#2024-02-07|690.1979
#2024-02-14|690.7126
#2024-02-21|690.2092
#2024-02-28|689.7859
#2024-03-06|689.4044
#2024-03-13|688.6858
#2024-03-20|687.1975
#2024-03-27|686.9902
#2024-04-03|685.5149
#2024-04-10|685.2551
#2024-04-17|686.1409
#2024-04-24|688.1478
#2024-05-01|689.0569
#2024-05-08|690.9568
#2024-05-15|689.9682
#2024-05-22|687.0778
#2024-05-29|687.5754
#2024-06-05|687.4898
#2024-06-12|689.8868
#2024-06-19|692.7515
#2024-06-26|694.1272
#2024-07-03|694.4825
#2024-07-10|694.7144
#2024-07-17|694.4519
#2024-07-24|693.9961
#2024-07-31|694.5943
#2024-08-07|694.7001
#2024-08-14|695.6487
#2024-08-21|696.9560
#2024-08-28|696.6613
#2024-09-04|698.1600
#2024-09-11|698.5625
#2024-09-18|699.8867
#2024-09-25|698.4336
#2024-10-02|697.4753
#2024-10-09|695.7376
#2024-10-16|695.2549
#2024-10-23|695.3473
#2024-10-30|695.1017
#2024-11-06|695.8097
#2024-11-13|698.4449
#2024-11-20|699.7507
#2024-11-27|702.2481
#2024-12-04|701.7316
#2024-12-11|701.7221
#2024-12-18|701.1290
#2024-12-25|701.1765
#2025-01-01|691.6122
#2025-01-08|690.7636
#2025-01-15|692.1417
#2025-01-22|693.2625
#2025-01-29|691.0912
#2025-02-05|692.3539
#2025-02-12|691.8771
#2025-02-19|693.4064
#2025-02-26|692.4154
#2025-03-05|691.5429
#2025-03-12|691.2362
#2025-03-19|690.9525
#2025-03-26|692.1495
#2025-04-02|684.9921
#2025-04-09|685.4384
#2025-04-16|687.7326
#2025-04-23|688.4205
#2025-04-30|690.6768
#2025-05-07|691.1272
#2025-05-14|692.4596
#2025-05-21|692.8488
#2025-05-28|692.9213
#2025-06-04|692.5465
#2025-06-11|694.1517
#2025-06-18|696.5683
#2025-06-25|696.5227
#2025-07-02|692.2495
#2025-07-09|693.6272
#2025-07-16|694.1590
#2025-07-23|694.9001
#2025-07-30|695.0990
#2025-08-06|696.7364
#2025-08-13|696.9908
#2025-08-20|698.3632
#2025-08-27|700.4737
#2025-09-03|701.2710
#2025-09-10|702.7988
#2025-09-17|704.2275
#2025-09-24|703.5242
#2025-10-01|699.4419
#2025-10-08|698.9595
#2025-10-15|698.9235
#2025-10-22|697.8652
#2025-10-29|698.4648
#2025-11-05|700.1798
#2025-11-12|702.1460
#2025-11-19|703.2704
#2025-11-26|703.4900
#2025-12-03|704.1646
#2025-12-10|704.0201
#2025-12-17|705.4310
#2025-12-24|705.4525
#2025-12-31|701.4566
#2026-01-07|702.6726
#2026-01-14|702.8560
#2026-01-21|703.7891
#2026-01-28|705.6639
#2026-02-04|705.9028
#2026-02-11|707.9589
#2026-02-18|707.6336
#2026-02-25|708.3661
#2026-03-04|709.6343
#2026-03-11|709.7394
#2026-03-18|710.2372
#2026-03-25|711.1007
#2026-04-01|712.4494
#2026-04-08|712.7952
#2026-04-15|714.3658
#2026-04-22|716.3326
#2026-04-29|717.9919
#2026-05-06|720.1426
#2026-05-13|721.3649
#2026-05-20|721.3159
#2026-05-27|721.7356
#2026-06-03|721.8888
#2026-06-10|725.8636
#2026-06-17|729.0954
#2026-06-24|729.7800