Table Data - Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CILSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-05 |
| Last Updated | 2026-08-14 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 64.3648 |
| 1985-04-10 | 65.2977 |
| 1985-04-17 | 65.4304 |
| 1985-04-24 | 66.1729 |
| 1985-05-01 | 65.9659 |
| 1985-05-08 | 65.8988 |
| 1985-05-15 | 66.1177 |
| 1985-05-22 | 65.9869 |
| 1985-05-29 | 66.1659 |
| 1985-06-05 | 66.1073 |
| 1985-06-12 | 66.0598 |
| 1985-06-19 | 66.1657 |
| 1985-06-26 | 66.1669 |
| 1985-07-03 | 66.4471 |
| 1985-07-10 | 66.4854 |
| 1985-07-17 | 66.7450 |
| 1985-07-24 | 66.9389 |
| 1985-07-31 | 67.1362 |
| 1985-08-07 | 67.0459 |
| 1985-08-14 | 67.0647 |
| 1985-08-21 | 67.1876 |
| 1985-08-28 | 67.3791 |
| 1985-09-04 | 67.5680 |
| 1985-09-11 | 67.8228 |
| 1985-09-18 | 67.8650 |
| 1985-09-25 | 67.9806 |
| 1985-10-02 | 67.9700 |
| 1985-10-09 | 68.1873 |
| 1985-10-16 | 68.0785 |
| 1985-10-23 | 68.0705 |
| 1985-10-30 | 68.0984 |
| 1985-11-06 | 68.2238 |
| 1985-11-13 | 68.0923 |
| 1985-11-20 | 68.4011 |
| 1985-11-27 | 68.4164 |
| 1985-12-04 | 68.6045 |
| 1985-12-11 | 68.6549 |
| 1985-12-18 | 68.8126 |
| 1985-12-25 | 68.6243 |
| 1986-01-01 | 68.6291 |
| 1986-01-08 | 68.4312 |
| 1986-01-15 | 68.5169 |
| 1986-01-22 | 68.6253 |
| 1986-01-29 | 68.7994 |
| 1986-02-05 | 69.1538 |
| 1986-02-12 | 69.5500 |
| 1986-02-19 | 69.6082 |
| 1986-02-26 | 69.5699 |
| 1986-03-05 | 69.1863 |
| 1986-03-12 | 68.9049 |
| 1986-03-19 | 68.7545 |
| 1986-03-26 | 68.8354 |
| 1986-04-02 | 69.1169 |
| 1986-04-09 | 69.1013 |
| 1986-04-16 | 69.2612 |
| 1986-04-23 | 69.2999 |
| 1986-04-30 | 69.5622 |
| 1986-05-07 | 69.7500 |
| 1986-05-14 | 69.7065 |
| 1986-05-21 | 69.7023 |
| 1986-05-28 | 69.7835 |
| 1986-06-04 | 69.9466 |
| 1986-06-11 | 70.1012 |
| 1986-06-18 | 70.0407 |
| 1986-06-25 | 70.2044 |
| 1986-07-02 | 70.2240 |
| 1986-07-09 | 70.2420 |
| 1986-07-16 | 70.3479 |
| 1986-07-23 | 70.4338 |
| 1986-07-30 | 70.4285 |
| 1986-08-06 | 70.4879 |
| 1986-08-13 | 70.4126 |
| 1986-08-20 | 70.4364 |
| 1986-08-27 | 70.5401 |
| 1986-09-03 | 70.6579 |
| 1986-09-10 | 70.7710 |
| 1986-09-17 | 70.6986 |
| 1986-09-24 | 70.6785 |
| 1986-10-01 | 70.8267 |
| 1986-10-08 | 70.4615 |
| 1986-10-15 | 70.6219 |
| 1986-10-22 | 70.7128 |
| 1986-10-29 | 70.7423 |
| 1986-11-05 | 70.8986 |
| 1986-11-12 | 71.1941 |
| 1986-11-19 | 71.0920 |
| 1986-11-26 | 71.2363 |
| 1986-12-03 | 71.6936 |
| 1986-12-10 | 71.8436 |
| 1986-12-17 | 72.2210 |
| 1986-12-24 | 72.7984 |
| 1986-12-31 | 73.9267 |
| 1987-01-07 | 73.4236 |
| 1987-01-14 | 73.1026 |
| 1987-01-21 | 73.1038 |
| 1987-01-28 | 73.3254 |
| 1987-02-04 | 73.4553 |
| 1987-02-11 | 73.4090 |
| 1987-02-18 | 73.2928 |
| 1987-02-25 | 73.1414 |
| 1987-03-04 | 73.1362 |
| 1987-03-11 | 72.8995 |
| 1987-03-18 | 72.8450 |
| 1987-03-25 | 72.8351 |
| 1987-04-01 | 72.8705 |
| 1987-04-08 | 73.0825 |
| 1987-04-15 | 73.4244 |
| 1987-04-22 | 73.3553 |
| 1987-04-29 | 73.3273 |
| 1987-05-06 | 73.4593 |
| 1987-05-13 | 73.5515 |
| 1987-05-20 | 73.8335 |
| 1987-05-27 | 73.7686 |
| 1987-06-03 | 73.9301 |
| 1987-06-10 | 73.8756 |
| 1987-06-17 | 73.8588 |
| 1987-06-24 | 73.8015 |
| 1987-07-01 | 73.8621 |
| 1987-07-08 | 73.9395 |
| 1987-07-15 | 74.2292 |
| 1987-07-22 | 74.0345 |
| 1987-07-29 | 73.9549 |
| 1987-08-05 | 73.9682 |
| 1987-08-12 | 74.2648 |
| 1987-08-19 | 74.1885 |
| 1987-08-26 | 74.2840 |
| 1987-09-02 | 74.3234 |
| 1987-09-09 | 74.4020 |
| 1987-09-16 | 74.5502 |
| 1987-09-23 | 74.6168 |
| 1987-09-30 | 74.9498 |
| 1987-10-07 | 74.8256 |
| 1987-10-14 | 74.9150 |
| 1987-10-21 | 74.9868 |
| 1987-10-28 | 75.0031 |
| 1987-11-04 | 75.1724 |
| 1987-11-11 | 75.2419 |
| 1987-11-18 | 75.4453 |
| 1987-11-25 | 75.4088 |
| 1987-12-02 | 75.5624 |
| 1987-12-09 | 75.6173 |
| 1987-12-16 | 75.7124 |
| 1987-12-23 | 75.6130 |
| 1987-12-30 | 75.6880 |
| 1988-01-06 | 75.7731 |
| 1988-01-13 | 76.1373 |
| 1988-01-20 | 76.0094 |
| 1988-01-27 | 76.3284 |
| 1988-02-03 | 76.4992 |
| 1988-02-10 | 76.7556 |
| 1988-02-17 | 76.9087 |
| 1988-02-24 | 77.0115 |
| 1988-03-02 | 76.8591 |
| 1988-03-09 | 77.0173 |
| 1988-03-16 | 77.0355 |
| 1988-03-23 | 77.0238 |
| 1988-03-30 | 76.9212 |
| 1988-04-06 | 77.2281 |
| 1988-04-13 | 77.2166 |
| 1988-04-20 | 77.4047 |
| 1988-04-27 | 77.8368 |
| 1988-05-04 | 77.9220 |
| 1988-05-11 | 78.2674 |
| 1988-05-18 | 78.2709 |
| 1988-05-25 | 78.2706 |
| 1988-06-01 | 78.3317 |
| 1988-06-08 | 78.4136 |
| 1988-06-15 | 78.4128 |
| 1988-06-22 | 78.5854 |
| 1988-06-29 | 78.7954 |
| 1988-07-06 | 79.1674 |
| 1988-07-13 | 79.2830 |
| 1988-07-20 | 79.5006 |
| 1988-07-27 | 79.5378 |
| 1988-08-03 | 79.3757 |
| 1988-08-10 | 79.3986 |
| 1988-08-17 | 79.5231 |
| 1988-08-24 | 79.5505 |
| 1988-08-31 | 79.6494 |
| 1988-09-07 | 79.6963 |
| 1988-09-14 | 79.7309 |
| 1988-09-21 | 80.0941 |
| 1988-09-28 | 79.7483 |
| 1988-10-05 | 80.3888 |
| 1988-10-12 | 80.7164 |
| 1988-10-19 | 80.6800 |
| 1988-10-26 | 80.8245 |
| 1988-11-02 | 80.8953 |
| 1988-11-09 | 81.1223 |
| 1988-11-16 | 81.0744 |
| 1988-11-23 | 81.2613 |
| 1988-11-30 | 81.4280 |
| 1988-12-07 | 81.6018 |
| 1988-12-14 | 81.4754 |
| 1988-12-21 | 81.6541 |
| 1988-12-28 | 81.3610 |
| 1989-01-04 | 81.1866 |
| 1989-01-11 | 81.7554 |
| 1989-01-18 | 81.8173 |
| 1989-01-25 | 82.0004 |
| 1989-02-01 | 81.9368 |
| 1989-02-08 | 82.1538 |
| 1989-02-15 | 82.1087 |
| 1989-02-22 | 82.0748 |
| 1989-03-01 | 82.1105 |
| 1989-03-08 | 82.1996 |
| 1989-03-15 | 82.1965 |
| 1989-03-22 | 82.1990 |
| 1989-03-29 | 81.9443 |
| 1989-04-05 | 82.1204 |
| 1989-04-12 | 81.9494 |
| 1989-04-19 | 82.1601 |
| 1989-04-26 | 82.2259 |
| 1989-05-03 | 82.4352 |
| 1989-05-10 | 82.5479 |
| 1989-05-17 | 82.6717 |
| 1989-05-24 | 82.8813 |
| 1989-05-31 | 82.8181 |
| 1989-06-07 | 82.8100 |
| 1989-06-14 | 82.9037 |
| 1989-06-21 | 82.8956 |
| 1989-06-28 | 82.8105 |
| 1989-07-05 | 82.9591 |
| 1989-07-12 | 83.2252 |
| 1989-07-19 | 83.1796 |
| 1989-07-26 | 83.5308 |
| 1989-08-02 | 83.2980 |
| 1989-08-09 | 83.2990 |
| 1989-08-16 | 83.2438 |
| 1989-08-23 | 83.3436 |
| 1989-08-30 | 83.5122 |
| 1989-09-06 | 83.8192 |
| 1989-09-13 | 83.6674 |
| 1989-09-20 | 83.6955 |
| 1989-09-27 | 83.6404 |
| 1989-10-04 | 83.9062 |
| 1989-10-11 | 84.0506 |
| 1989-10-18 | 83.9556 |
| 1989-10-25 | 84.0419 |
| 1989-11-01 | 84.1129 |
| 1989-11-08 | 83.8623 |
| 1989-11-15 | 83.8986 |
| 1989-11-22 | 83.9934 |
| 1989-11-29 | 83.7671 |
| 1989-12-06 | 83.8590 |
| 1989-12-13 | 83.9767 |
| 1989-12-20 | 84.0553 |
| 1989-12-27 | 83.9685 |
| 1990-01-03 | 83.9582 |
| 1990-01-10 | 84.2225 |
| 1990-01-17 | 84.0700 |
| 1990-01-24 | 84.1061 |
| 1990-01-31 | 83.9512 |
| 1990-02-07 | 83.9155 |
| 1990-02-14 | 83.7537 |
| 1990-02-21 | 83.8086 |
| 1990-02-28 | 83.8872 |
| 1990-03-07 | 84.0788 |
| 1990-03-14 | 84.1112 |
| 1990-03-21 | 84.2108 |
| 1990-03-28 | 84.1424 |
| 1990-04-04 | 84.1137 |
| 1990-04-11 | 84.2677 |
| 1990-04-18 | 84.2678 |
| 1990-04-25 | 84.1875 |
| 1990-05-02 | 84.1339 |
| 1990-05-09 | 84.1200 |
| 1990-05-16 | 84.0820 |
| 1990-05-23 | 84.3499 |
| 1990-05-30 | 84.1921 |
| 1990-06-06 | 84.1969 |
| 1990-06-13 | 84.2328 |
| 1990-06-20 | 84.3112 |
| 1990-06-27 | 84.3631 |
| 1990-07-04 | 84.1799 |
| 1990-07-11 | 84.2821 |
| 1990-07-18 | 84.2472 |
| 1990-07-25 | 84.1630 |
| 1990-08-01 | 84.0946 |
| 1990-08-08 | 84.0798 |
| 1990-08-15 | 83.9406 |
| 1990-08-22 | 83.8444 |
| 1990-08-29 | 83.7111 |
| 1990-09-05 | 83.8775 |
| 1990-09-12 | 83.9796 |
| 1990-09-19 | 84.0094 |
| 1990-09-26 | 83.7036 |
| 1990-10-03 | 84.1520 |
| 1990-10-10 | 83.9876 |
| 1990-10-17 | 83.8039 |
| 1990-10-24 | 83.7104 |
| 1990-10-31 | 83.6715 |
| 1990-11-07 | 83.5614 |
| 1990-11-14 | 83.4922 |
| 1990-11-21 | 83.5009 |
| 1990-11-28 | 83.3532 |
| 1990-12-05 | 83.4207 |
| 1990-12-12 | 83.1694 |
| 1990-12-19 | 83.0840 |
| 1990-12-26 | 83.1278 |
| 1991-01-02 | 82.5781 |
| 1991-01-09 | 82.3241 |
| 1991-01-16 | 82.3806 |
| 1991-01-23 | 82.4566 |
| 1991-01-30 | 82.1358 |
| 1991-02-06 | 82.1214 |
| 1991-02-13 | 81.9392 |
| 1991-02-20 | 81.9982 |
| 1991-02-27 | 81.6386 |
| 1991-03-06 | 81.4874 |
| 1991-03-13 | 81.2812 |
| 1991-03-20 | 81.0271 |
| 1991-03-27 | 80.8778 |
| 1991-04-03 | 80.8132 |
| 1991-04-10 | 80.5041 |
| 1991-04-17 | 80.3848 |
| 1991-04-24 | 80.0807 |
| 1991-05-01 | 80.0556 |
| 1991-05-08 | 79.9281 |
| 1991-05-15 | 79.7757 |
| 1991-05-22 | 79.6008 |
| 1991-05-29 | 79.4410 |
| 1991-06-05 | 80.0143 |
| 1991-06-12 | 79.7808 |
| 1991-06-19 | 79.5148 |
| 1991-06-26 | 79.4487 |
| 1991-07-03 | 79.2889 |
| 1991-07-10 | 79.0360 |
| 1991-07-17 | 78.5611 |
| 1991-07-24 | 78.4450 |
| 1991-07-31 | 78.4974 |
| 1991-08-07 | 78.1254 |
| 1991-08-14 | 77.9328 |
| 1991-08-21 | 77.8439 |
| 1991-08-28 | 77.8105 |
| 1991-09-04 | 77.6575 |
| 1991-09-11 | 77.6013 |
| 1991-09-18 | 77.5184 |
| 1991-09-25 | 77.4487 |
| 1991-10-02 | 77.1863 |
| 1991-10-09 | 77.2272 |
| 1991-10-16 | 77.2804 |
| 1991-10-23 | 77.1647 |
| 1991-10-30 | 76.9678 |
| 1991-11-06 | 76.8265 |
| 1991-11-13 | 76.8178 |
| 1991-11-20 | 76.7733 |
| 1991-11-27 | 76.5541 |
| 1991-12-04 | 76.2999 |
| 1991-12-11 | 76.1689 |
| 1991-12-18 | 76.0538 |
| 1991-12-25 | 75.6451 |
| 1992-01-01 | 75.7960 |
| 1992-01-08 | 75.5200 |
| 1992-01-15 | 75.4340 |
| 1992-01-22 | 75.2762 |
| 1992-01-29 | 75.0680 |
| 1992-02-05 | 75.0837 |
| 1992-02-12 | 74.9177 |
| 1992-02-19 | 74.8772 |
| 1992-02-26 | 74.7318 |
| 1992-03-04 | 74.8453 |
| 1992-03-11 | 74.7631 |
| 1992-03-18 | 74.5541 |
| 1992-03-25 | 74.5439 |
| 1992-04-01 | 74.7019 |
| 1992-04-08 | 74.5932 |
| 1992-04-15 | 74.4649 |
| 1992-04-22 | 74.2904 |
| 1992-04-29 | 74.1464 |
| 1992-05-06 | 74.0786 |
| 1992-05-13 | 74.1601 |
| 1992-05-20 | 73.9832 |
| 1992-05-27 | 73.7191 |
| 1992-06-03 | 73.6956 |
| 1992-06-10 | 73.7675 |
| 1992-06-17 | 73.8362 |
| 1992-06-24 | 73.9639 |
| 1992-07-01 | 74.0593 |
| 1992-07-08 | 73.9453 |
| 1992-07-15 | 74.1580 |
| 1992-07-22 | 74.1040 |
| 1992-07-29 | 73.7185 |
| 1992-08-05 | 73.8362 |
| 1992-08-12 | 73.7022 |
| 1992-08-19 | 73.6200 |
| 1992-08-26 | 73.5751 |
| 1992-09-02 | 73.9172 |
| 1992-09-09 | 73.8610 |
| 1992-09-16 | 74.0397 |
| 1992-09-23 | 73.9401 |
| 1992-09-30 | 74.2692 |
| 1992-10-07 | 73.9293 |
| 1992-10-14 | 73.8297 |
| 1992-10-21 | 73.6280 |
| 1992-10-28 | 73.6790 |
| 1992-11-04 | 73.7085 |
| 1992-11-11 | 73.8203 |
| 1992-11-18 | 73.5791 |
| 1992-11-25 | 73.7716 |
| 1992-12-02 | 73.7016 |
| 1992-12-09 | 73.6926 |
| 1992-12-16 | 73.5099 |
| 1992-12-23 | 73.3925 |
| 1992-12-30 | 73.6059 |
| 1993-01-06 | 73.6370 |
| 1993-01-13 | 73.5897 |
| 1993-01-20 | 73.6437 |
| 1993-01-27 | 73.5638 |
| 1993-02-03 | 73.5357 |
| 1993-02-10 | 73.6596 |
| 1993-02-17 | 73.5321 |
| 1993-02-24 | 73.4622 |
| 1993-03-03 | 73.6897 |
| 1993-03-10 | 73.4474 |
| 1993-03-17 | 73.5751 |
| 1993-03-24 | 73.6158 |
| 1993-03-31 | 73.6220 |
| 1993-04-07 | 73.3845 |
| 1993-04-14 | 73.0888 |
| 1993-04-21 | 73.3128 |
| 1993-04-28 | 73.2480 |
| 1993-05-05 | 73.2522 |
| 1993-05-12 | 73.2789 |
| 1993-05-19 | 73.3199 |
| 1993-05-26 | 73.4951 |
| 1993-06-02 | 73.6416 |
| 1993-06-09 | 73.5890 |
| 1993-06-16 | 73.6270 |
| 1993-06-23 | 73.5679 |
| 1993-06-30 | 73.5651 |
| 1993-07-07 | 73.4411 |
| 1993-07-14 | 73.2184 |
| 1993-07-21 | 73.3011 |
| 1993-07-28 | 73.2212 |
| 1993-08-04 | 73.3641 |
| 1993-08-11 | 73.2282 |
| 1993-08-18 | 73.2039 |
| 1993-08-25 | 73.2987 |
| 1993-09-01 | 73.1507 |
| 1993-09-08 | 72.9725 |
| 1993-09-15 | 73.3463 |
| 1993-09-22 | 73.2500 |
| 1993-09-29 | 73.4155 |
| 1993-10-06 | 73.3099 |
| 1993-10-13 | 73.5524 |
| 1993-10-20 | 73.6461 |
| 1993-10-27 | 73.7144 |
| 1993-11-03 | 73.9759 |
| 1993-11-10 | 73.9989 |
| 1993-11-17 | 73.8962 |
| 1993-11-24 | 73.7499 |
| 1993-12-01 | 73.8867 |
| 1993-12-08 | 73.8968 |
| 1993-12-15 | 74.2535 |
| 1993-12-22 | 74.2651 |
| 1993-12-29 | 74.1198 |
| 1994-01-05 | 74.5254 |
| 1994-01-12 | 74.6796 |
| 1994-01-19 | 74.6931 |
| 1994-01-26 | 74.7972 |
| 1994-02-02 | 75.0574 |
| 1994-02-09 | 75.0404 |
| 1994-02-16 | 75.1461 |
| 1994-02-23 | 75.1640 |
| 1994-03-02 | 75.4044 |
| 1994-03-09 | 75.4568 |
| 1994-03-16 | 75.6904 |
| 1994-03-23 | 75.5575 |
| 1994-03-30 | 75.6583 |
| 1994-04-06 | 75.9635 |
| 1994-04-13 | 75.8348 |
| 1994-04-20 | 76.0581 |
| 1994-04-27 | 76.0159 |
| 1994-05-04 | 76.2154 |
| 1994-05-11 | 76.2963 |
| 1994-05-18 | 76.2857 |
| 1994-05-25 | 76.5112 |
| 1994-06-01 | 76.7317 |
| 1994-06-08 | 76.9654 |
| 1994-06-15 | 77.2637 |
| 1994-06-22 | 77.3856 |
| 1994-06-29 | 77.4189 |
| 1994-07-06 | 77.7407 |
| 1994-07-13 | 77.9815 |
| 1994-07-20 | 78.2971 |
| 1994-07-27 | 78.5107 |
| 1994-08-03 | 78.6118 |
| 1994-08-10 | 78.7423 |
| 1994-08-17 | 78.9945 |
| 1994-08-24 | 79.0126 |
| 1994-08-31 | 79.2355 |
| 1994-09-07 | 79.1880 |
| 1994-09-14 | 79.2761 |
| 1994-09-21 | 79.6528 |
| 1994-09-28 | 79.6165 |
| 1994-10-05 | 79.9821 |
| 1994-10-12 | 80.0849 |
| 1994-10-19 | 80.2332 |
| 1994-10-26 | 80.3979 |
| 1994-11-02 | 80.6798 |
| 1994-11-09 | 80.7325 |
| 1994-11-16 | 80.9532 |
| 1994-11-23 | 81.1367 |
| 1994-11-30 | 81.2516 |
| 1994-12-07 | 81.2528 |
| 1994-12-14 | 81.1449 |
| 1994-12-21 | 81.6865 |
| 1994-12-28 | 81.7557 |
| 1995-01-04 | 82.5202 |
| 1995-01-11 | 82.9591 |
| 1995-01-18 | 83.3306 |
| 1995-01-25 | 83.6549 |
| 1995-02-01 | 86.6627 |
| 1995-02-08 | 86.7257 |
| 1995-02-15 | 87.0253 |
| 1995-02-22 | 87.1378 |
| 1995-03-01 | 87.5559 |
| 1995-03-08 | 87.5734 |
| 1995-03-15 | 88.0818 |
| 1995-03-22 | 88.1294 |
| 1995-03-29 | 88.1461 |
| 1995-04-05 | 88.6684 |
| 1995-04-12 | 89.0263 |
| 1995-04-19 | 89.1175 |
| 1995-04-26 | 89.3777 |
| 1995-05-03 | 89.7884 |
| 1995-05-10 | 89.9509 |
| 1995-05-17 | 89.9011 |
| 1995-05-24 | 90.0802 |
| 1995-05-31 | 90.4014 |
| 1995-06-07 | 90.6401 |
| 1995-06-14 | 90.7392 |
| 1995-06-21 | 91.1856 |
| 1995-06-28 | 91.2589 |
| 1995-07-05 | 91.9169 |
| 1995-07-12 | 91.8549 |
| 1995-07-19 | 92.1610 |
| 1995-07-26 | 92.3541 |
| 1995-08-02 | 92.8014 |
| 1995-08-09 | 92.8574 |
| 1995-08-16 | 92.8982 |
| 1995-08-23 | 92.6857 |
| 1995-08-30 | 92.5392 |
| 1995-09-06 | 93.1607 |
| 1995-09-13 | 93.0997 |
| 1995-09-20 | 93.4832 |
| 1995-09-27 | 93.3605 |
| 1995-10-04 | 93.8902 |
| 1995-10-11 | 94.0738 |
| 1995-10-18 | 93.9472 |
| 1995-10-25 | 94.3151 |
| 1995-11-01 | 94.7352 |
| 1995-11-08 | 94.6900 |
| 1995-11-15 | 94.8108 |
| 1995-11-22 | 94.8087 |
| 1995-11-29 | 94.3969 |
| 1995-12-06 | 94.5864 |
| 1995-12-13 | 94.3519 |
| 1995-12-20 | 94.5475 |
| 1995-12-27 | 94.7759 |
| 1996-01-03 | 95.4025 |
| 1996-01-10 | 95.6397 |
| 1996-01-17 | 95.8404 |
| 1996-01-24 | 95.8665 |
| 1996-01-31 | 96.0982 |
| 1996-02-07 | 95.9680 |
| 1996-02-14 | 96.0900 |
| 1996-02-21 | 96.2150 |
| 1996-02-28 | 96.4073 |
| 1996-03-06 | 96.4766 |
| 1996-03-13 | 96.5134 |
| 1996-03-20 | 96.6366 |
| 1996-03-27 | 96.8532 |
| 1996-04-03 | 96.9876 |
| 1996-04-10 | 96.9574 |
| 1996-04-17 | 97.2430 |
| 1996-04-24 | 97.3140 |
| 1996-05-01 | 97.5429 |
| 1996-05-08 | 97.3500 |
| 1996-05-15 | 97.6848 |
| 1996-05-22 | 97.6335 |
| 1996-05-29 | 97.5256 |
| 1996-06-05 | 98.0348 |
| 1996-06-12 | 98.3497 |
| 1996-06-19 | 98.6470 |
| 1996-06-26 | 98.8435 |
| 1996-07-03 | 99.5533 |
| 1996-07-10 | 99.6997 |
| 1996-07-17 | 99.7364 |
| 1996-07-24 | 99.8658 |
| 1996-07-31 | 99.8658 |
| 1996-08-07 | 100.2700 |
| 1996-08-14 | 100.3566 |
| 1996-08-21 | 100.4763 |
| 1996-08-28 | 100.6605 |
| 1996-09-04 | 101.1620 |
| 1996-09-11 | 101.6872 |
| 1996-09-18 | 101.6261 |
| 1996-09-25 | 102.4895 |
| 1996-10-02 | 102.8096 |
| 1996-10-09 | 102.8719 |
| 1996-10-16 | 103.3486 |
| 1996-10-23 | 103.4700 |
| 1996-10-30 | 103.2488 |
| 1996-11-06 | 103.3140 |
| 1996-11-13 | 103.3940 |
| 1996-11-20 | 103.4737 |
| 1996-11-27 | 103.9630 |
| 1996-12-04 | 103.7568 |
| 1996-12-11 | 103.9717 |
| 1996-12-18 | 104.1122 |
| 1996-12-25 | 104.2108 |
| 1997-01-01 | 104.6283 |
| 1997-01-08 | 104.5644 |
| 1997-01-15 | 104.9949 |
| 1997-01-22 | 105.2534 |
| 1997-01-29 | 105.3372 |
| 1997-02-05 | 105.4430 |
| 1997-02-12 | 105.6597 |
| 1997-02-19 | 105.9561 |
| 1997-02-26 | 106.0144 |
| 1997-03-05 | 106.4926 |
| 1997-03-12 | 106.5904 |
| 1997-03-19 | 106.8927 |
| 1997-03-26 | 107.5279 |
| 1997-04-02 | 107.5743 |
| 1997-04-09 | 107.9936 |
| 1997-04-16 | 108.3789 |
| 1997-04-23 | 108.3562 |
| 1997-04-30 | 108.7746 |
| 1997-05-07 | 108.3143 |
| 1997-05-14 | 108.6230 |
| 1997-05-21 | 108.8775 |
| 1997-05-28 | 108.9504 |
| 1997-06-04 | 109.3169 |
| 1997-06-11 | 109.7749 |
| 1997-06-18 | 110.1671 |
| 1997-06-25 | 110.7249 |
| 1997-07-02 | 111.8143 |
| 1997-07-09 | 111.7704 |
| 1997-07-16 | 112.3560 |
| 1997-07-23 | 112.3519 |
| 1997-07-30 | 112.4979 |
| 1997-08-06 | 112.8689 |
| 1997-08-13 | 112.8698 |
| 1997-08-20 | 113.4710 |
| 1997-08-27 | 113.7100 |
| 1997-09-03 | 113.9010 |
| 1997-09-10 | 114.1753 |
| 1997-09-17 | 114.6050 |
| 1997-09-24 | 114.6497 |
| 1997-10-01 | 114.6451 |
| 1997-10-08 | 114.3911 |
| 1997-10-15 | 114.8120 |
| 1997-10-22 | 114.8696 |
| 1997-10-29 | 114.7084 |
| 1997-11-05 | 114.8840 |
| 1997-11-12 | 115.6067 |
| 1997-11-19 | 115.6716 |
| 1997-11-26 | 116.2161 |
| 1997-12-03 | 116.3631 |
| 1997-12-10 | 116.4846 |
| 1997-12-17 | 116.5002 |
| 1997-12-24 | 116.9885 |
| 1997-12-31 | 117.2652 |
| 1998-01-07 | 117.2427 |
| 1998-01-14 | 117.1022 |
| 1998-01-21 | 118.1069 |
| 1998-01-28 | 118.2949 |
| 1998-02-04 | 118.3517 |
| 1998-02-11 | 118.9001 |
| 1998-02-18 | 119.2097 |
| 1998-02-25 | 119.3989 |
| 1998-03-04 | 119.6922 |
| 1998-03-11 | 119.7685 |
| 1998-03-18 | 119.9988 |
| 1998-03-25 | 120.3416 |
| 1998-04-01 | 120.3950 |
| 1998-04-08 | 120.7221 |
| 1998-04-15 | 121.4167 |
| 1998-04-22 | 121.3689 |
| 1998-04-29 | 121.5066 |
| 1998-05-06 | 122.0426 |
| 1998-05-13 | 122.9686 |
| 1998-05-20 | 123.3582 |
| 1998-05-27 | 123.6334 |
| 1998-06-03 | 123.9250 |
| 1998-06-10 | 124.1543 |
| 1998-06-17 | 124.4381 |
| 1998-06-24 | 124.5829 |
| 1998-07-01 | 124.4387 |
| 1998-07-08 | 124.1636 |
| 1998-07-15 | 124.6555 |
| 1998-07-22 | 124.9370 |
| 1998-07-29 | 124.9809 |
| 1998-08-05 | 125.0463 |
| 1998-08-12 | 125.4045 |
| 1998-08-19 | 125.7723 |
| 1998-08-26 | 126.2176 |
| 1998-09-02 | 126.6503 |
| 1998-09-09 | 127.1694 |
| 1998-09-16 | 127.7353 |
| 1998-09-23 | 127.8552 |
| 1998-09-30 | 128.3536 |
| 1998-10-07 | 128.6986 |
| 1998-10-14 | 129.1768 |
| 1998-10-21 | 129.4540 |
| 1998-10-28 | 130.2377 |
| 1998-11-04 | 130.6744 |
| 1998-11-11 | 130.8479 |
| 1998-11-18 | 131.7433 |
| 1998-11-25 | 132.0782 |
| 1998-12-02 | 132.3549 |
| 1998-12-09 | 132.5312 |
| 1998-12-16 | 132.9476 |
| 1998-12-23 | 133.1481 |
| 1998-12-30 | 133.3147 |
| 1999-01-06 | 133.8505 |
| 1999-01-13 | 133.9808 |
| 1999-01-20 | 134.2288 |
| 1999-01-27 | 134.1499 |
| 1999-02-03 | 134.7522 |
| 1999-02-10 | 134.9291 |
| 1999-02-17 | 135.0340 |
| 1999-02-24 | 135.2231 |
| 1999-03-03 | 136.0574 |
| 1999-03-10 | 136.4786 |
| 1999-03-17 | 136.7881 |
| 1999-03-24 | 137.0866 |
| 1999-03-31 | 137.4128 |
| 1999-04-07 | 137.6579 |
| 1999-04-14 | 137.9162 |
| 1999-04-21 | 138.5597 |
| 1999-04-28 | 138.8966 |
| 1999-05-05 | 138.9182 |
| 1999-05-12 | 139.3651 |
| 1999-05-19 | 139.3236 |
| 1999-05-26 | 140.0873 |
| 1999-06-02 | 140.6464 |
| 1999-06-09 | 140.8040 |
| 1999-06-16 | 141.2409 |
| 1999-06-23 | 141.3352 |
| 1999-06-30 | 142.0762 |
| 1999-07-07 | 142.5574 |
| 1999-07-14 | 143.1478 |
| 1999-07-21 | 143.1324 |
| 1999-07-28 | 143.0473 |
| 1999-08-04 | 143.2479 |
| 1999-08-11 | 143.4690 |
| 1999-08-18 | 143.6027 |
| 1999-08-25 | 144.2884 |
| 1999-09-01 | 145.2544 |
| 1999-09-08 | 145.9127 |
| 1999-09-15 | 146.7628 |
| 1999-09-22 | 146.9086 |
| 1999-09-29 | 147.2429 |
| 1999-10-06 | 147.5735 |
| 1999-10-13 | 147.7904 |
| 1999-10-20 | 148.2205 |
| 1999-10-27 | 148.6452 |
| 1999-11-03 | 149.6873 |
| 1999-11-10 | 149.9886 |
| 1999-11-17 | 150.3209 |
| 1999-11-24 | 150.8173 |
| 1999-12-01 | 151.2865 |
| 1999-12-08 | 151.7581 |
| 1999-12-15 | 152.0872 |
| 1999-12-22 | 152.3544 |
| 1999-12-29 | 152.1662 |
| 2000-01-05 | 152.4615 |
| 2000-01-12 | 153.1460 |
| 2000-01-19 | 153.7851 |
| 2000-01-26 | 154.4452 |
| 2000-02-02 | 155.7597 |
| 2000-02-09 | 155.8153 |
| 2000-02-16 | 156.3261 |
| 2000-02-23 | 156.7399 |
| 2000-03-01 | 157.3968 |
| 2000-03-08 | 158.0662 |
| 2000-03-15 | 158.5813 |
| 2000-03-22 | 158.9095 |
| 2000-03-29 | 158.9346 |
| 2000-04-05 | 160.3536 |
| 2000-04-12 | 160.5427 |
| 2000-04-19 | 161.3289 |
| 2000-04-26 | 162.0979 |
| 2000-05-03 | 162.5792 |
| 2000-05-10 | 162.8884 |
| 2000-05-17 | 163.3691 |
| 2000-05-24 | 163.5244 |
| 2000-05-31 | 164.1782 |
| 2000-06-07 | 164.8111 |
| 2000-06-14 | 164.6163 |
| 2000-06-21 | 165.5312 |
| 2000-06-28 | 164.8945 |
| 2000-07-05 | 166.3569 |
| 2000-07-12 | 166.1654 |
| 2000-07-19 | 166.3591 |
| 2000-07-26 | 166.8258 |
| 2000-08-02 | 167.0696 |
| 2000-08-09 | 167.0331 |
| 2000-08-16 | 167.1035 |
| 2000-08-23 | 167.7361 |
| 2000-08-30 | 167.6404 |
| 2000-09-06 | 168.4949 |
| 2000-09-13 | 168.0619 |
| 2000-09-20 | 169.2611 |
| 2000-09-27 | 170.1928 |
| 2000-10-04 | 170.1733 |
| 2000-10-11 | 170.5165 |
| 2000-10-18 | 170.7405 |
| 2000-10-25 | 171.2803 |
| 2000-11-01 | 171.4074 |
| 2000-11-08 | 171.1599 |
| 2000-11-15 | 172.0473 |
| 2000-11-22 | 172.1478 |
| 2000-11-29 | 171.9051 |
| 2000-12-06 | 171.9164 |
| 2000-12-13 | 171.8509 |
| 2000-12-20 | 172.3627 |
| 2000-12-27 | 172.1772 |
| 2001-01-03 | 172.6940 |
| 2001-01-10 | 172.4919 |
| 2001-01-17 | 172.8926 |
| 2001-01-24 | 173.2060 |
| 2001-01-31 | 173.5493 |
| 2001-02-07 | 173.8861 |
| 2001-02-14 | 174.3622 |
| 2001-02-21 | 174.5062 |
| 2001-02-28 | 174.4933 |
| 2001-03-07 | 174.3568 |
| 2001-03-14 | 173.9943 |
| 2001-03-21 | 174.1677 |
| 2001-03-28 | 174.9883 |
| 2001-04-04 | 175.0072 |
| 2001-04-11 | 175.3729 |
| 2001-04-18 | 175.3158 |
| 2001-04-25 | 174.6867 |
| 2001-05-02 | 175.0691 |
| 2001-05-09 | 175.0875 |
| 2001-05-16 | 175.0704 |
| 2001-05-23 | 175.0273 |
| 2001-05-30 | 175.2681 |
| 2001-06-06 | 175.6927 |
| 2001-06-13 | 175.2222 |
| 2001-06-20 | 175.4179 |
| 2001-06-27 | 175.4982 |
| 2001-07-04 | 174.4297 |
| 2001-07-11 | 174.6445 |
| 2001-07-18 | 174.9890 |
| 2001-07-25 | 174.8569 |
| 2001-08-01 | 174.9168 |
| 2001-08-08 | 174.0845 |
| 2001-08-15 | 174.3127 |
| 2001-08-22 | 174.2263 |
| 2001-08-29 | 174.4740 |
| 2001-09-05 | 174.6846 |
| 2001-09-12 | 175.7784 |
| 2001-09-19 | 174.9475 |
| 2001-09-26 | 173.9947 |
| 2001-10-03 | 174.2273 |
| 2001-10-10 | 175.5997 |
| 2001-10-17 | 175.0223 |
| 2001-10-24 | 174.4702 |
| 2001-10-31 | 173.2846 |
| 2001-11-07 | 173.4925 |
| 2001-11-14 | 173.6146 |
| 2001-11-21 | 173.0391 |
| 2001-11-28 | 172.3177 |
| 2001-12-05 | 172.8509 |
| 2001-12-12 | 173.0746 |
| 2001-12-19 | 172.7889 |
| 2001-12-26 | 171.8935 |
| 2002-01-02 | 171.2199 |
| 2002-01-09 | 173.1335 |
| 2002-01-16 | 172.7398 |
| 2002-01-23 | 172.4070 |
| 2002-01-30 | 172.2817 |
| 2002-02-06 | 172.8923 |
| 2002-02-13 | 173.3661 |
| 2002-02-20 | 173.8138 |
| 2002-02-27 | 173.5088 |
| 2002-03-06 | 172.6816 |
| 2002-03-13 | 172.2096 |
| 2002-03-20 | 171.4277 |
| 2002-03-27 | 170.8293 |
| 2002-04-03 | 170.2481 |
| 2002-04-10 | 170.3210 |
| 2002-04-17 | 170.1619 |
| 2002-04-24 | 170.2760 |
| 2002-05-01 | 170.2630 |
| 2002-05-08 | 170.3656 |
| 2002-05-15 | 170.2478 |
| 2002-05-22 | 170.3225 |
| 2002-05-29 | 170.3350 |
| 2002-06-05 | 170.3402 |
| 2002-06-12 | 170.4889 |
| 2002-06-19 | 170.4067 |
| 2002-06-26 | 170.4623 |
| 2002-07-03 | 171.1532 |
| 2002-07-10 | 170.6603 |
| 2002-07-17 | 170.9908 |
| 2002-07-24 | 171.2340 |
| 2002-07-31 | 171.2875 |
| 2002-08-07 | 171.3852 |
| 2002-08-14 | 171.5799 |
| 2002-08-21 | 171.3848 |
| 2002-08-28 | 171.8143 |
| 2002-09-04 | 171.7105 |
| 2002-09-11 | 171.0348 |
| 2002-09-18 | 170.9067 |
| 2002-09-25 | 171.5492 |
| 2002-10-02 | 171.8248 |
| 2002-10-09 | 172.4284 |
| 2002-10-16 | 172.8488 |
| 2002-10-23 | 172.6617 |
| 2002-10-30 | 172.6936 |
| 2002-11-06 | 171.8057 |
| 2002-11-13 | 171.5728 |
| 2002-11-20 | 171.3330 |
| 2002-11-27 | 172.3396 |
| 2002-12-04 | 171.8135 |
| 2002-12-11 | 172.1041 |
| 2002-12-18 | 172.0305 |
| 2002-12-25 | 171.7740 |
| 2003-01-01 | 170.9605 |
| 2003-01-08 | 170.4468 |
| 2003-01-15 | 170.8596 |
| 2003-01-22 | 171.0861 |
| 2003-01-29 | 171.4430 |
| 2003-02-05 | 171.0919 |
| 2003-02-12 | 171.3595 |
| 2003-02-19 | 171.8168 |
| 2003-02-26 | 171.6814 |
| 2003-03-05 | 171.4921 |
| 2003-03-12 | 171.1908 |
| 2003-03-19 | 171.1785 |
| 2003-03-26 | 171.0549 |
| 2003-04-02 | 172.0495 |
| 2003-04-09 | 172.1369 |
| 2003-04-16 | 172.6811 |
| 2003-04-23 | 172.0189 |
| 2003-04-30 | 171.6118 |
| 2003-05-07 | 171.0447 |
| 2003-05-14 | 170.9192 |
| 2003-05-21 | 170.9723 |
| 2003-05-28 | 171.2823 |
| 2003-06-04 | 170.9066 |
| 2003-06-11 | 171.1193 |
| 2003-06-18 | 171.3647 |
| 2003-06-25 | 171.5764 |
| 2003-07-02 | 171.5587 |
| 2003-07-09 | 171.5894 |
| 2003-07-16 | 171.7747 |
| 2003-07-23 | 171.9794 |
| 2003-07-30 | 172.0652 |
| 2003-08-06 | 171.8218 |
| 2003-08-13 | 172.3367 |
| 2003-08-20 | 172.2769 |
| 2003-08-27 | 172.2411 |
| 2003-09-03 | 172.2820 |
| 2003-09-10 | 172.0722 |
| 2003-09-17 | 172.4896 |
| 2003-09-24 | 172.6851 |
| 2003-10-01 | 172.9876 |
| 2003-10-08 | 173.6375 |
| 2003-10-15 | 174.7805 |
| 2003-10-22 | 174.4063 |
| 2003-10-29 | 174.0203 |
| 2003-11-05 | 173.8965 |
| 2003-11-12 | 173.8880 |
| 2003-11-19 | 173.6033 |
| 2003-11-26 | 174.2737 |
| 2003-12-03 | 174.0461 |
| 2003-12-10 | 174.4831 |
| 2003-12-17 | 174.4002 |
| 2003-12-24 | 175.6973 |
| 2003-12-31 | 176.2018 |
| 2004-01-07 | 175.5615 |
| 2004-01-14 | 175.4579 |
| 2004-01-21 | 175.7807 |
| 2004-01-28 | 176.4713 |
| 2004-02-04 | 176.9374 |
| 2004-02-11 | 177.7262 |
| 2004-02-18 | 177.8460 |
| 2004-02-25 | 178.0129 |
| 2004-03-03 | 178.5037 |
| 2004-03-10 | 178.2319 |
| 2004-03-17 | 178.5366 |
| 2004-03-24 | 179.0204 |
| 2004-03-31 | 179.1550 |
| 2004-04-07 | 179.4951 |
| 2004-04-14 | 179.3842 |
| 2004-04-21 | 176.3373 |
| 2004-04-28 | 175.8236 |
| 2004-05-05 | 176.3871 |
| 2004-05-12 | 176.6039 |
| 2004-05-19 | 176.7338 |
| 2004-05-26 | 177.0693 |
#2004-06-02|176.4000
#2004-06-09|176.6975
#2004-06-16|176.8999
#2004-06-23|177.0530
#2004-06-30|177.8693
#2004-07-07|178.0279
#2004-07-14|178.6867
#2004-07-21|178.7470
#2004-07-28|178.6205
#2004-08-04|180.0086
#2004-08-11|180.2768
#2004-08-18|180.3208
#2004-08-25|180.9678
#2004-09-01|181.3788
#2004-09-08|181.1604
#2004-09-15|182.3173
#2004-09-22|181.9952
#2004-09-29|183.5498
#2004-10-06|184.2929
#2004-10-13|185.2546
#2004-10-20|185.9089
#2004-10-27|186.3627
#2004-11-03|186.6346
#2004-11-10|186.3349
#2004-11-17|186.0834
#2004-11-24|186.2584
#2004-12-01|187.4586
#2004-12-08|187.5358
#2004-12-15|187.8454
#2004-12-22|187.8812
#2004-12-29|188.5977
#2005-01-05|189.3131
#2005-01-12|189.5979
#2005-01-19|189.4729
#2005-01-26|190.1651
#2005-02-02|190.5900
#2005-02-09|190.8580
#2005-02-16|191.3344
#2005-02-23|191.4769
#2005-03-02|191.8325
#2005-03-09|193.3135
#2005-03-16|193.9623
#2005-03-23|194.0369
#2005-03-30|194.5610
#2005-04-06|196.1198
#2005-04-13|196.4024
#2005-04-20|196.6308
#2005-04-27|197.8414
#2005-05-04|197.3108
#2005-05-11|198.0761
#2005-05-18|198.6524
#2005-05-25|199.4100
#2005-06-01|199.8560
#2005-06-08|200.0342
#2005-06-15|200.5759
#2005-06-22|200.7616
#2005-06-29|200.8671
#2005-07-06|202.1580
#2005-07-13|202.7829
#2005-07-20|203.5509
#2005-07-27|204.1580
#2005-08-03|205.0666
#2005-08-10|204.7625
#2005-08-17|205.1347
#2005-08-24|204.6813
#2005-08-31|204.1399
#2005-09-07|204.2164
#2005-09-14|205.0860
#2005-09-21|205.7869
#2005-09-28|207.5665
#2005-10-05|210.0014
#2005-10-12|211.8381
#2005-10-19|212.5576
#2005-10-26|212.6960
#2005-11-02|212.5183
#2005-11-09|211.8943
#2005-11-16|211.9949
#2005-11-23|212.1119
#2005-11-30|211.7200
#2005-12-07|213.7431
#2005-12-14|214.2087
#2005-12-21|215.2091
#2005-12-28|215.0310
#2006-01-04|214.3129
#2006-01-11|214.3590
#2006-01-18|214.4518
#2006-01-25|215.0330
#2006-02-01|215.3426
#2006-02-08|214.4681
#2006-02-15|214.6742
#2006-02-22|215.3381
#2006-03-01|216.0459
#2006-03-08|215.2532
#2006-03-15|216.3885
#2006-03-22|216.3314
#2006-03-29|216.6324
#2006-04-05|217.5547
#2006-04-12|218.4283
#2006-04-19|218.5162
#2006-04-26|219.3909
#2006-05-03|220.5089
#2006-05-10|220.3869
#2006-05-17|220.7011
#2006-05-24|220.6815
#2006-05-31|221.2811
#2006-06-07|222.4444
#2006-06-14|222.4655
#2006-06-21|223.0538
#2006-06-28|223.9468
#2006-07-05|225.3817
#2006-07-12|225.3834
#2006-07-19|226.1832
#2006-07-26|226.9127
#2006-08-02|227.7654
#2006-08-09|228.6423
#2006-08-16|229.2605
#2006-08-23|229.5747
#2006-08-30|229.4042
#2006-09-06|229.1575
#2006-09-13|227.8413
#2006-09-20|228.5081
#2006-09-27|227.5056
#2006-10-04|225.3754
#2006-10-11|226.8827
#2006-10-18|227.5895
#2006-10-25|228.2162
#2006-11-01|228.5919
#2006-11-08|228.1623
#2006-11-15|228.6654
#2006-11-22|228.4339
#2006-11-29|228.5536
#2006-12-06|229.0293
#2006-12-13|229.0034
#2006-12-20|230.1552
#2006-12-27|230.6177
#2007-01-03|233.3649
#2007-01-10|233.0498
#2007-01-17|233.3960
#2007-01-24|233.2415
#2007-01-31|232.9031
#2007-02-07|233.5157
#2007-02-14|233.8943
#2007-02-21|234.7075
#2007-02-28|234.9539
#2007-03-07|235.3707
#2007-03-14|235.7610
#2007-03-21|236.5288
#2007-03-28|237.2259
#2007-04-04|238.2425
#2007-04-11|237.7473
#2007-04-18|238.7103
#2007-04-25|238.9806
#2007-05-02|239.9034
#2007-05-09|240.6684
#2007-05-16|241.2862
#2007-05-23|240.6469
#2007-05-30|242.5123
#2007-06-06|242.4878
#2007-06-13|242.2410
#2007-06-20|243.6891
#2007-06-27|243.6054
#2007-07-04|248.1973
#2007-07-11|248.4662
#2007-07-18|249.2058
#2007-07-25|249.9313
#2007-08-01|250.7706
#2007-08-08|251.3297
#2007-08-15|251.8890
#2007-08-22|252.7653
#2007-08-29|252.6863
#2007-09-05|255.3399
#2007-09-12|255.4756
#2007-09-19|256.4995
#2007-09-26|255.3848
#2007-10-03|257.4826
#2007-10-10|261.1744
#2007-10-17|264.4301
#2007-10-24|264.5575
#2007-10-31|264.5843
#2007-11-07|263.8948
#2007-11-14|265.2894
#2007-11-21|267.5829
#2007-11-28|267.7474
#2007-12-05|269.6249
#2007-12-12|270.6823
#2007-12-19|271.7582
#2007-12-26|272.3334
#2008-01-02|272.3809
#2008-01-09|273.9984
#2008-01-16|274.5515
#2008-01-23|275.2429
#2008-01-30|275.6526
#2008-02-06|274.3785
#2008-02-13|274.3622
#2008-02-20|274.9021
#2008-02-27|275.2937
#2008-03-05|276.5485
#2008-03-12|277.2880
#2008-03-19|278.1546
#2008-03-26|279.3703
#2008-04-02|278.9566
#2008-04-09|279.9323
#2008-04-16|281.2276
#2008-04-23|281.9767
#2008-04-30|281.4746
#2008-05-07|280.9919
#2008-05-14|281.1978
#2008-05-21|281.2224
#2008-05-28|280.4263
#2008-06-04|280.9067
#2008-06-11|281.4102
#2008-06-18|281.1537
#2008-06-25|281.7786
#2008-07-02|281.4825
#2008-07-09|282.9307
#2008-07-16|283.4828
#2008-07-23|284.2967
#2008-07-30|285.3821
#2008-08-06|285.5281
#2008-08-13|286.2878
#2008-08-20|286.3460
#2008-08-27|285.4009
#2008-09-03|284.6620
#2008-09-10|284.5620
#2008-09-17|285.8223
#2008-09-24|288.2595
#2008-10-01|291.2954
#2008-10-08|294.3580
#2008-10-15|298.9601
#2008-10-22|299.5111
#2008-10-29|298.5644
#2008-11-05|297.1147
#2008-11-12|297.4733
#2008-11-19|296.8598
#2008-11-26|296.8932
#2008-12-03|295.8587
#2008-12-10|295.4247
#2008-12-17|295.0713
#2008-12-24|294.0461
#2008-12-31|293.5956
#2009-01-07|291.7702
#2009-01-14|291.8928
#2009-01-21|291.6540
#2009-01-28|291.7298
#2009-02-04|290.5450
#2009-02-11|289.7018
#2009-02-18|289.7432
#2009-02-25|288.9908
#2009-03-04|288.0161
#2009-03-11|287.4999
#2009-03-18|286.5721
#2009-03-25|285.9548
#2009-04-01|286.0545
#2009-04-08|286.3869
#2009-04-15|285.6486
#2009-04-22|284.6263
#2009-04-29|284.8244
#2009-05-06|284.2142
#2009-05-13|282.8301
#2009-05-20|282.2313
#2009-05-27|282.0516
#2009-06-03|279.7846
#2009-06-10|279.3346
#2009-06-17|278.2314
#2009-06-24|278.6257
#2009-07-01|277.4046
#2009-07-08|277.3353
#2009-07-15|277.4822
#2009-07-22|277.1737
#2009-07-29|276.7665
#2009-08-05|275.4083
#2009-08-12|274.7616
#2009-08-19|272.9021
#2009-08-26|274.9750
#2009-09-02|273.9001
#2009-09-09|273.8855
#2009-09-16|272.8021
#2009-09-23|272.6284
#2009-09-30|271.9749
#2009-10-07|272.7412
#2009-10-14|274.5697
#2009-10-21|273.8737
#2009-10-28|272.8217
#2009-11-04|271.7008
#2009-11-11|272.0100
#2009-11-18|271.5268
#2009-11-25|271.7250
#2009-12-02|271.3983
#2009-12-09|271.4875
#2009-12-16|271.3162
#2009-12-23|270.0566
#2009-12-30|268.6540
#2010-01-06|267.1684
#2010-01-13|266.4759
#2010-01-20|266.5385
#2010-01-27|266.1380
#2010-02-03|265.4056
#2010-02-10|264.8024
#2010-02-17|263.8901
#2010-02-24|263.2053
#2010-03-03|263.7473
#2010-03-10|263.0825
#2010-03-17|263.7783
#2010-03-24|262.5883
#2010-03-31|261.8637
#2010-04-07|261.3077
#2010-04-14|262.6683
#2010-04-21|262.2056
#2010-04-28|261.6674
#2010-05-05|261.6503
#2010-05-12|262.2051
#2010-05-19|261.8886
#2010-05-26|261.8681
#2010-06-02|261.5906
#2010-06-09|261.7153
#2010-06-16|262.3160
#2010-06-23|261.8183
#2010-06-30|261.2776
#2010-07-07|261.9355
#2010-07-14|262.1121
#2010-07-21|261.6184
#2010-07-28|261.2671
#2010-08-04|260.9490
#2010-08-11|260.9474
#2010-08-18|260.3421
#2010-08-25|260.3505
#2010-09-01|260.4353
#2010-09-08|260.3485
#2010-09-15|260.3436
#2010-09-22|259.6188
#2010-09-29|260.5223
#2010-10-06|260.1162
#2010-10-13|261.3844
#2010-10-20|261.9639
#2010-10-27|262.0467
#2010-11-03|261.8299
#2010-11-10|261.6587
#2010-11-17|260.7918
#2010-11-24|261.2446
#2010-12-01|261.2795
#2010-12-08|261.5199
#2010-12-15|261.3510
#2010-12-22|261.4134
#2010-12-29|261.2358
#2011-01-05|260.9281
#2011-01-12|261.6267
#2011-01-19|261.8701
#2011-01-26|262.0010
#2011-02-02|261.7151
#2011-02-09|261.8391
#2011-02-16|262.6157
#2011-02-23|262.0661
#2011-03-02|262.3140
#2011-03-09|261.7738
#2011-03-16|261.3322
#2011-03-23|261.4384
#2011-03-30|261.7890
#2011-04-06|261.7528
#2011-04-13|261.9123
#2011-04-20|263.7632
#2011-04-27|264.0506
#2011-05-04|263.9892
#2011-05-11|264.8737
#2011-05-18|264.7086
#2011-05-25|264.9428
#2011-06-01|265.0776
#2011-06-08|265.0363
#2011-06-15|264.8802
#2011-06-22|265.0465
#2011-06-29|265.3807
#2011-07-06|265.5967
#2011-07-13|265.8609
#2011-07-20|266.7442
#2011-07-27|266.7729
#2011-08-03|266.7819
#2011-08-10|266.8514
#2011-08-17|267.0471
#2011-08-24|267.3926
#2011-08-31|267.8599
#2011-09-07|268.0344
#2011-09-14|268.1270
#2011-09-21|268.2017
#2011-09-28|268.5071
#2011-10-05|270.1648
#2011-10-12|270.9589
#2011-10-19|271.8073
#2011-10-26|272.3509
#2011-11-02|273.3682
#2011-11-09|273.2102
#2011-11-16|273.7711
#2011-11-23|274.0909
#2011-11-30|274.9255
#2011-12-07|274.9058
#2011-12-14|275.4309
#2011-12-21|275.7558
#2011-12-28|276.1128
#2012-01-04|277.1106
#2012-01-11|278.0997
#2012-01-18|277.5241
#2012-01-25|277.8725
#2012-02-01|294.3986
#2012-02-08|294.4434
#2012-02-15|295.1178
#2012-02-22|295.4784
#2012-02-29|295.6456
#2012-03-07|296.5086
#2012-03-14|296.8903
#2012-03-21|296.7576
#2012-03-28|297.5249
#2012-04-04|298.6675
#2012-04-11|299.2340
#2012-04-18|299.4115
#2012-04-25|299.7958
#2012-05-02|300.4181
#2012-05-09|301.8037
#2012-05-16|301.8061
#2012-05-23|302.6407
#2012-05-30|303.1503
#2012-06-06|304.4280
#2012-06-13|304.5696
#2012-06-20|305.7727
#2012-06-27|306.3239
#2012-07-04|307.9330
#2012-07-11|308.4748
#2012-07-18|308.9675
#2012-07-25|310.0704
#2012-08-01|311.3192
#2012-08-08|311.5071
#2012-08-15|312.0393
#2012-08-22|312.4518
#2012-08-29|312.6367
#2012-09-05|313.9688
#2012-09-12|313.8725
#2012-09-19|314.0346
#2012-09-26|315.7747
#2012-10-03|316.2888
#2012-10-10|319.5550
#2012-10-17|318.3474
#2012-10-24|317.3723
#2012-10-31|318.5067
#2012-11-07|318.4211
#2012-11-14|319.3193
#2012-11-21|319.8735
#2012-11-28|318.8458
#2012-12-05|321.3264
#2012-12-12|321.3062
#2012-12-19|322.4758
#2012-12-26|324.1100
#2013-01-02|324.1790
#2013-01-09|324.0907
#2013-01-16|324.2723
#2013-01-23|324.9622
#2013-01-30|325.4930
#2013-02-06|326.1027
#2013-02-13|326.8247
#2013-02-20|327.5904
#2013-02-27|327.6965
#2013-03-06|327.8713
#2013-03-13|328.5325
#2013-03-20|328.4628
#2013-03-27|329.4451
#2013-04-03|329.5630
#2013-04-10|330.3418
#2013-04-17|331.5470
#2013-04-24|331.3338
#2013-05-01|332.0064
#2013-05-08|331.8534
#2013-05-15|332.0591
#2013-05-22|331.8172
#2013-05-29|332.1265
#2013-06-05|333.0455
#2013-06-12|333.3246
#2013-06-19|334.2181
#2013-06-26|334.9699
#2013-07-03|335.6783
#2013-07-10|335.5790
#2013-07-17|336.1684
#2013-07-24|336.6524
#2013-07-31|337.1786
#2013-08-07|337.0238
#2013-08-14|337.7650
#2013-08-21|338.2504
#2013-08-28|338.5128
#2013-09-04|339.7008
#2013-09-11|339.8558
#2013-09-18|339.9935
#2013-09-25|339.0401
#2013-10-02|340.0341
#2013-10-09|340.0013
#2013-10-16|341.9269
#2013-10-23|341.8019
#2013-10-30|342.2185
#2013-11-06|343.3630
#2013-11-13|344.7121
#2013-11-20|344.7522
#2013-11-27|346.3697
#2013-12-04|346.2576
#2013-12-11|347.4402
#2013-12-18|347.9972
#2013-12-25|349.0812
#2014-01-01|349.7577
#2014-01-08|350.3942
#2014-01-15|350.9081
#2014-01-22|352.1597
#2014-01-29|353.0651
#2014-02-05|354.7016
#2014-02-12|355.4264
#2014-02-19|356.0719
#2014-02-26|356.8374
#2014-03-05|360.6436
#2014-03-12|360.4245
#2014-03-19|361.6666
#2014-03-26|362.4651
#2014-04-02|363.6703
#2014-04-09|364.6996
#2014-04-16|365.7674
#2014-04-23|366.8950
#2014-04-30|368.6507
#2014-05-07|369.0059
#2014-05-14|369.6074
#2014-05-21|370.0667
#2014-05-28|369.7748
#2014-06-04|370.2014
#2014-06-11|371.3170
#2014-06-18|371.9279
#2014-06-25|372.3229
#2014-07-02|373.3641
#2014-07-09|373.6873
#2014-07-16|375.0008
#2014-07-23|375.1844
#2014-07-30|375.7500
#2014-08-06|377.3685
#2014-08-13|378.2700
#2014-08-20|379.4825
#2014-08-27|380.1332
#2014-09-03|379.8928
#2014-09-10|380.1340
#2014-09-17|381.3198
#2014-09-24|382.0078
#2014-10-01|383.3399
#2014-10-08|383.3938
#2014-10-15|385.1196
#2014-10-22|385.8981
#2014-10-29|386.0440
#2014-11-05|386.1797
#2014-11-12|387.7109
#2014-11-19|388.2277
#2014-11-26|389.9781
#2014-12-03|390.3524
#2014-12-10|390.6171
#2014-12-17|391.3765
#2014-12-24|392.6463
#2014-12-31|393.0778
#2015-01-07|393.6984
#2015-01-14|393.7644
#2015-01-21|394.2873
#2015-01-28|394.8491
#2015-02-04|396.5175
#2015-02-11|397.5820
#2015-02-18|398.2550
#2015-02-25|404.1424
#2015-03-04|405.4978
#2015-03-11|405.8925
#2015-03-18|406.1902
#2015-03-25|406.2053
#2015-04-01|407.5069
#2015-04-08|407.5957
#2015-04-15|409.0718
#2015-04-22|410.1038
#2015-04-29|410.1826
#2015-05-06|410.2740
#2015-05-13|410.4457
#2015-05-20|410.9067
#2015-05-27|411.2948
#2015-06-03|410.5094
#2015-06-10|411.4953
#2015-06-17|412.9670
#2015-06-24|413.8572
#2015-07-01|414.5337
#2015-07-08|414.3187
#2015-07-15|414.6576
#2015-07-22|415.2194
#2015-07-29|414.9694
#2015-08-05|416.7643
#2015-08-12|417.2198
#2015-08-19|417.3887
#2015-08-26|418.2077
#2015-09-02|418.2733
#2015-09-09|418.5056
#2015-09-16|419.0353
#2015-09-23|419.0666
#2015-09-30|420.3716
#2015-10-07|421.0706
#2015-10-14|421.5597
#2015-10-21|422.2721
#2015-10-28|421.4065
#2015-11-04|421.5334
#2015-11-11|421.8539
#2015-11-18|421.9230
#2015-11-25|423.2722
#2015-12-02|423.0419
#2015-12-09|422.6238
#2015-12-16|423.2611
#2015-12-23|423.2456
#2015-12-30|423.6062
#2016-01-06|423.1784
#2016-01-13|422.5901
#2016-01-20|424.0027
#2016-01-27|424.0036
#2016-02-03|424.5645
#2016-02-10|424.6474
#2016-02-17|424.7085
#2016-02-24|424.8439
#2016-03-02|424.3076
#2016-03-09|424.0155
#2016-03-16|424.9772
#2016-03-23|424.8460
#2016-03-30|425.2890
#2016-04-06|425.4887
#2016-04-13|426.3247
#2016-04-20|428.4421
#2016-04-27|429.4691
#2016-05-04|430.7375
#2016-05-11|431.8118
#2016-05-18|430.6611
#2016-05-25|430.5886
#2016-06-01|430.1298
#2016-06-08|431.3108
#2016-06-15|432.8391
#2016-06-22|432.3329
#2016-06-29|433.2941
#2016-07-06|433.7035
#2016-07-13|433.4844
#2016-07-20|433.7455
#2016-07-27|433.6193
#2016-08-03|434.0223
#2016-08-10|435.0925
#2016-08-17|434.8919
#2016-08-24|435.2215
#2016-08-31|435.3300
#2016-09-07|435.0794
#2016-09-14|435.6498
#2016-09-21|435.6173
#2016-09-28|435.6192
#2016-10-05|436.9680
#2016-10-12|437.5003
#2016-10-19|437.8281
#2016-10-26|438.1212
#2016-11-02|437.9249
#2016-11-09|437.9181
#2016-11-16|438.2648
#2016-11-23|438.4938
#2016-11-30|438.7788
#2016-12-07|439.4998
#2016-12-14|439.4927
#2016-12-21|439.7187
#2016-12-28|439.2521
#2017-01-04|438.5502
#2017-01-11|438.9356
#2017-01-18|439.2885
#2017-01-25|439.2740
#2017-02-01|439.5123
#2017-02-08|438.4869
#2017-02-15|439.2389
#2017-02-22|438.6197
#2017-03-01|438.7144
#2017-03-08|437.1852
#2017-03-15|437.0986
#2017-03-22|436.6665
#2017-03-29|436.6053
#2017-04-05|437.3159
#2017-04-12|438.1699
#2017-04-19|440.7705
#2017-04-26|443.0793
#2017-05-03|442.9574
#2017-05-10|444.1755
#2017-05-17|442.5879
#2017-05-24|442.1074
#2017-05-31|440.8944
#2017-06-07|443.1205
#2017-06-14|444.8671
#2017-06-21|446.7050
#2017-06-28|446.7459
#2017-07-05|447.8061
#2017-07-12|448.4114
#2017-07-19|448.4192
#2017-07-26|448.9403
#2017-08-02|450.0649
#2017-08-09|451.0737
#2017-08-16|451.6126
#2017-08-23|452.1882
#2017-08-30|451.9308
#2017-09-06|451.6700
#2017-09-13|450.8054
#2017-09-20|451.6011
#2017-09-27|452.1230
#2017-10-04|452.8614
#2017-10-11|453.1382
#2017-10-18|452.9668
#2017-10-25|453.9079
#2017-11-01|455.4940
#2017-11-08|455.2570
#2017-11-15|455.7183
#2017-11-22|455.9073
#2017-11-29|455.9481
#2017-12-06|457.4508
#2017-12-13|458.0394
#2017-12-20|457.2925
#2017-12-27|457.3460
#2018-01-03|457.5363
#2018-01-10|457.9161
#2018-01-17|458.5413
#2018-01-24|458.1628
#2018-01-31|458.7250
#2018-02-07|459.1367
#2018-02-14|459.8068
#2018-02-21|460.7712
#2018-02-28|460.9422
#2018-03-07|460.5591
#2018-03-14|459.7061
#2018-03-21|459.9767
#2018-03-28|460.4800
#2018-04-04|486.4732
#2018-04-11|487.4180
#2018-04-18|491.1989
#2018-04-25|494.4823
#2018-05-02|496.6045
#2018-05-09|498.1894
#2018-05-16|497.4013
#2018-05-23|495.6451
#2018-05-30|494.2305
#2018-06-06|496.1854
#2018-06-13|499.1347
#2018-06-20|503.1654
#2018-06-27|504.6209
#2018-07-04|506.2178
#2018-07-11|507.1684
#2018-07-18|507.4703
#2018-07-25|507.7033
#2018-08-01|508.0249
#2018-08-08|508.8950
#2018-08-15|510.3325
#2018-08-22|510.9738
#2018-08-29|511.2354
#2018-09-05|512.0277
#2018-09-12|512.7907
#2018-09-19|512.9266
#2018-09-26|513.2980
#2018-10-03|514.4561
#2018-10-10|515.7670
#2018-10-17|516.1192
#2018-10-24|517.3740
#2018-10-31|518.3572
#2018-11-07|518.7201
#2018-11-14|520.7608
#2018-11-21|521.9211
#2018-11-28|522.2752
#2018-12-05|524.8093
#2018-12-12|526.5644
#2018-12-19|527.5683
#2018-12-26|527.9723
#2019-01-02|527.5187
#2019-01-09|526.3889
#2019-01-16|525.6175
#2019-01-23|526.7225
#2019-01-30|527.1307
#2019-02-06|527.1717
#2019-02-13|527.1820
#2019-02-20|527.3984
#2019-02-27|526.7874
#2019-03-06|527.0172
#2019-03-13|526.7321
#2019-03-20|526.2418
#2019-03-27|526.8682
#2019-04-03|527.6411
#2019-04-10|527.8000
#2019-04-17|532.0384
#2019-04-24|535.4080
#2019-05-01|538.1404
#2019-05-08|539.8615
#2019-05-15|538.1346
#2019-05-22|535.2169
#2019-05-29|531.4159
#2019-06-05|533.0670
#2019-06-12|538.0810
#2019-06-19|542.8201
#2019-06-26|545.3334
#2019-07-03|547.3039
#2019-07-10|547.9933
#2019-07-17|546.9777
#2019-07-24|546.8802
#2019-07-31|548.0914
#2019-08-07|548.1078
#2019-08-14|548.6910
#2019-08-21|549.4040
#2019-08-28|548.8772
#2019-09-04|549.4480
#2019-09-11|549.3660
#2019-09-18|549.6564
#2019-09-25|549.7120
#2019-10-02|549.5720
#2019-10-09|548.7518
#2019-10-16|549.8018
#2019-10-23|549.7015
#2019-10-30|550.7295
#2019-11-06|551.7591
#2019-11-13|553.4035
#2019-11-20|553.9840
#2019-11-27|555.5198
#2019-12-04|555.3027
#2019-12-11|556.0772
#2019-12-18|556.0997
#2019-12-25|555.7939
#2020-01-01|555.5758
#2020-01-08|554.0618
#2020-01-15|555.4609
#2020-01-22|555.4127
#2020-01-29|553.8622
#2020-02-05|553.8962
#2020-02-12|553.5734
#2020-02-19|553.6265
#2020-02-26|551.9812
#2020-03-04|553.2979
#2020-03-11|554.4550
#2020-03-18|566.2685
#2020-03-25|577.2928
#2020-04-01|579.5633
#2020-04-08|584.0150
#2020-04-15|630.7378
#2020-04-22|708.8094
#2020-04-29|743.2522
#2020-05-06|777.8545
#2020-05-13|789.5879
#2020-05-20|787.8691
#2020-05-27|783.9258
#2020-06-03|783.1139
#2020-06-10|790.8716
#2020-06-17|793.8148
#2020-06-24|794.7941
#2020-07-01|795.8650
#2020-07-08|798.3084
#2020-07-15|798.4093
#2020-07-22|798.5233
#2020-07-29|795.5349
#2020-08-05|797.5427
#2020-08-12|797.7050
#2020-08-19|796.9823
#2020-08-26|796.6629
#2020-09-02|795.4692
#2020-09-09|794.8291
#2020-09-16|793.5882
#2020-09-23|790.9649
#2020-09-30|788.6350
#2020-10-07|787.9551
#2020-10-14|784.9544
#2020-10-21|783.6358
#2020-10-28|783.4100
#2020-11-04|777.4582
#2020-11-11|773.6341
#2020-11-18|769.3269
#2020-11-25|765.0800
#2020-12-02|761.0024
#2020-12-09|755.9003
#2020-12-16|748.8675
#2020-12-23|743.8410
#2020-12-30|740.5744
#2021-01-06|743.1573
#2021-01-13|735.7788
#2021-01-20|731.2071
#2021-01-27|736.5542
#2021-02-03|747.4000
#2021-02-10|757.5210
#2021-02-17|764.8838
#2021-02-24|769.5664
#2021-03-03|771.7709
#2021-03-10|767.9156
#2021-03-17|764.9782
#2021-03-24|766.9892
#2021-03-31|764.8616
#2021-04-07|764.2893
#2021-04-14|761.2869
#2021-04-21|762.7888
#2021-04-28|762.6674
#2021-05-05|764.3624
#2021-05-12|763.1900
#2021-05-19|757.2152
#2021-05-26|750.5371
#2021-06-02|744.7721
#2021-06-09|740.0356
#2021-06-16|718.1865
#2021-06-23|715.7299
#2021-06-30|714.1391
#2021-07-07|712.5108
#2021-07-14|708.2055
#2021-07-21|704.1135
#2021-07-28|699.5032
#2021-08-04|694.9745
#2021-08-11|689.9946
#2021-08-18|685.4826
#2021-08-25|680.9333
#2021-09-01|677.9411
#2021-09-08|674.7407
#2021-09-15|671.9229
#2021-09-22|665.9281
#2021-09-29|665.0588
#2021-10-06|660.6687
#2021-10-13|658.6548
#2021-10-20|657.3114
#2021-10-27|655.4483
#2021-11-03|657.5142
#2021-11-10|659.2526
#2021-11-17|660.9845
#2021-11-24|660.4031
#2021-12-01|658.7587
#2021-12-08|659.4095
#2021-12-15|659.4420
#2021-12-22|662.6403
#2021-12-29|661.1289
#2022-01-05|660.4242
#2022-01-12|659.4475
#2022-01-19|659.0104
#2022-01-26|658.5920
#2022-02-02|658.6207
#2022-02-09|656.6278
#2022-02-16|655.3860
#2022-02-23|653.7280
#2022-03-02|655.1731
#2022-03-09|655.2649
#2022-03-16|653.6310
#2022-03-23|654.7281
#2022-03-30|656.1264
#2022-04-06|657.3292
#2022-04-13|658.9401
#2022-04-20|664.5117
#2022-04-27|666.9749
#2022-05-04|669.4472
#2022-05-11|671.3097
#2022-05-18|669.2823
#2022-05-25|668.3440
#2022-06-01|669.8631
#2022-06-08|672.0952
#2022-06-15|677.7090
#2022-06-22|681.9684
#2022-06-29|685.6345
#2022-07-06|688.8277
#2022-07-13|689.8857
#2022-07-20|690.9566
#2022-07-27|694.3215
#2022-08-03|696.0692
#2022-08-10|696.2563
#2022-08-17|697.5024
#2022-08-24|699.1602
#2022-08-31|702.9865
#2022-09-07|705.0797
#2022-09-14|707.0923
#2022-09-21|707.7350
#2022-09-28|707.2179
#2022-10-05|706.7365
#2022-10-12|704.3294
#2022-10-19|703.4638
#2022-10-26|706.6506
#2022-11-02|708.4042
#2022-11-09|712.0810
#2022-11-16|706.0905
#2022-11-23|708.3262
#2022-11-30|706.8265
#2022-12-07|712.1135
#2022-12-14|711.5645
#2022-12-21|709.1353
#2022-12-28|708.3616
#2023-01-04|706.9132
#2023-01-11|708.0640
#2023-01-18|710.2113
#2023-01-25|711.0606
#2023-02-01|711.4490
#2023-02-08|710.1527
#2023-02-15|709.9662
#2023-02-22|709.3186
#2023-03-01|709.2701
#2023-03-08|708.1339
#2023-03-15|713.8706
#2023-03-22|682.5923
#2023-03-29|679.5202
#2023-04-05|678.9661
#2023-04-12|677.7959
#2023-04-19|681.9468
#2023-04-26|683.5542
#2023-05-03|683.8098
#2023-05-10|686.0051
#2023-05-17|683.6263
#2023-05-24|681.7959
#2023-05-31|682.5216
#2023-06-07|682.5124
#2023-06-14|686.4616
#2023-06-21|687.6927
#2023-06-28|687.3573
#2023-07-05|689.6573
#2023-07-12|689.6100
#2023-07-19|689.1420
#2023-07-26|689.1049
#2023-08-02|688.5158
#2023-08-09|689.4817
#2023-08-16|689.6186
#2023-08-23|690.3986
#2023-08-30|691.3873
#2023-09-06|692.3690
#2023-09-13|692.1979
#2023-09-20|691.4176
#2023-09-27|691.0769
#2023-10-04|688.4817
#2023-10-11|686.9057
#2023-10-18|686.2189
#2023-10-25|687.0885
#2023-11-01|688.1669
#2023-11-08|690.0341
#2023-11-15|693.1114
#2023-11-22|693.9320
#2023-11-29|694.5934
#2023-12-06|694.6840
#2023-12-13|693.2689
#2023-12-20|691.5911
#2023-12-27|691.2467
#2024-01-03|690.8191
#2024-01-10|690.6739
#2024-01-17|692.2684
#2024-01-24|691.2924
#2024-01-31|691.6309
#2024-02-07|690.1985
#2024-02-14|690.7132
#2024-02-21|690.2098
#2024-02-28|689.7865
#2024-03-06|689.4050
#2024-03-13|688.6864
#2024-03-20|687.1981
#2024-03-27|686.9908
#2024-04-03|685.5155
#2024-04-10|685.2557
#2024-04-17|686.1415
#2024-04-24|688.1484
#2024-05-01|689.0575
#2024-05-08|690.9574
#2024-05-15|689.9688
#2024-05-22|687.0784
#2024-05-29|687.5760
#2024-06-05|687.4904
#2024-06-12|689.8874
#2024-06-19|692.7521
#2024-06-26|694.1278
#2024-07-03|694.4831
#2024-07-10|694.7150
#2024-07-17|694.4525
#2024-07-24|693.9967
#2024-07-31|694.5949
#2024-08-07|694.7007
#2024-08-14|695.6493
#2024-08-21|696.9566
#2024-08-28|696.6619
#2024-09-04|698.1606
#2024-09-11|698.5632
#2024-09-18|699.8873
#2024-09-25|698.4342
#2024-10-02|697.4759
#2024-10-09|695.7382
#2024-10-16|695.2555
#2024-10-23|695.3479
#2024-10-30|695.1023
#2024-11-06|695.8103
#2024-11-13|698.4455
#2024-11-20|699.7513
#2024-11-27|702.2487
#2024-12-04|701.7322
#2024-12-11|701.7228
#2024-12-18|701.1296
#2024-12-25|701.1771
#2025-01-01|691.6128
#2025-01-08|690.7643
#2025-01-15|692.1423
#2025-01-22|693.2631
#2025-01-29|691.0918
#2025-02-05|692.3545
#2025-02-12|691.8778
#2025-02-19|693.4070
#2025-02-26|692.4160
#2025-03-05|691.5436
#2025-03-12|691.2368
#2025-03-19|690.9531
#2025-03-26|692.1501
#2025-04-02|684.9927
#2025-04-09|685.4390
#2025-04-16|687.7332
#2025-04-23|688.4211
#2025-04-30|690.6774
#2025-05-07|691.1278
#2025-05-14|692.4602
#2025-05-21|692.8494
#2025-05-28|692.9220
#2025-06-04|692.5471
#2025-06-11|694.1523
#2025-06-18|696.5690
#2025-06-25|696.5233
#2025-07-02|692.2501
#2025-07-09|693.6279
#2025-07-16|694.1597
#2025-07-23|694.9007
#2025-07-30|695.0997
#2025-08-06|696.7370
#2025-08-13|696.9914
#2025-08-20|698.3639
#2025-08-27|700.4744
#2025-09-03|701.2716
#2025-09-10|702.7995
#2025-09-17|704.2281
#2025-09-24|703.5248
#2025-10-01|699.4425
#2025-10-08|698.9601
#2025-10-15|698.9242
#2025-10-22|697.8658
#2025-10-29|698.4655
#2025-11-05|700.1805
#2025-11-12|702.1466
#2025-11-19|703.2710
#2025-11-26|703.4906
#2025-12-03|704.1653
#2025-12-10|704.0207
#2025-12-17|705.4317
#2025-12-24|705.4532
#2025-12-31|701.4573
#2026-01-07|702.6732
#2026-01-14|702.8567
#2026-01-21|703.7898
#2026-01-28|705.6646
#2026-02-04|705.9035
#2026-02-11|707.9596
#2026-02-18|707.6342
#2026-02-25|708.3667
#2026-03-04|709.6349
#2026-03-11|709.7401
#2026-03-18|710.2378
#2026-03-25|711.1014
#2026-04-01|712.0082
#2026-04-08|712.3435
#2026-04-15|713.8944
#2026-04-22|715.8013
#2026-04-29|717.5148
#2026-05-06|719.6593
#2026-05-13|720.8937
#2026-05-20|720.8628
#2026-05-27|721.2824
#2026-06-03|721.4514
#2026-06-10|725.9448
#2026-06-17|729.6678
#2026-06-24|730.9299
#2026-07-01|729.2227
#2026-07-08|729.4725
#2026-07-15|731.2421
#2026-07-22|732.3561
#2026-07-29|732.6029
#2026-08-05|735.0241