Table Data - Real Estate Loans: Commercial Real Estate Loans: Construction and Land Development Loans, Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Construction and Land Development Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLDDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-07-01 |
| Last Updated | 2026-07-10 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 220.8024 |
| 2015-01-14 | 221.4666 |
| 2015-01-21 | 222.2599 |
| 2015-01-28 | 223.0129 |
| 2015-02-04 | 223.8906 |
| 2015-02-11 | 224.9622 |
| 2015-02-18 | 225.7870 |
| 2015-02-25 | 227.5407 |
| 2015-03-04 | 228.0851 |
| 2015-03-11 | 229.2379 |
| 2015-03-18 | 229.7772 |
| 2015-03-25 | 230.0741 |
| 2015-04-01 | 230.6340 |
| 2015-04-08 | 231.6944 |
| 2015-04-15 | 232.4404 |
| 2015-04-22 | 233.2580 |
| 2015-04-29 | 234.0288 |
| 2015-05-06 | 234.5624 |
| 2015-05-13 | 235.3611 |
| 2015-05-20 | 236.3444 |
| 2015-05-27 | 236.7766 |
| 2015-06-03 | 237.3145 |
| 2015-06-10 | 238.6673 |
| 2015-06-17 | 239.4475 |
| 2015-06-24 | 239.5957 |
| 2015-07-01 | 240.3559 |
| 2015-07-08 | 240.9613 |
| 2015-07-15 | 242.0756 |
| 2015-07-22 | 243.2741 |
| 2015-07-29 | 243.8118 |
| 2015-08-05 | 244.0030 |
| 2015-08-12 | 244.8583 |
| 2015-08-19 | 245.6417 |
| 2015-08-26 | 246.4600 |
| 2015-09-02 | 246.5974 |
| 2015-09-09 | 247.2508 |
| 2015-09-16 | 248.0836 |
| 2015-09-23 | 248.8497 |
| 2015-09-30 | 249.2942 |
| 2015-10-07 | 249.4946 |
| 2015-10-14 | 250.2110 |
| 2015-10-21 | 251.1862 |
| 2015-10-28 | 251.9222 |
| 2015-11-04 | 252.7983 |
| 2015-11-11 | 253.6658 |
| 2015-11-18 | 254.9161 |
| 2015-11-25 | 255.8641 |
| 2015-12-02 | 256.3193 |
| 2015-12-09 | 257.0333 |
| 2015-12-16 | 257.9738 |
| 2015-12-23 | 258.7401 |
| 2015-12-30 | 259.0835 |
| 2016-01-06 | 259.5478 |
| 2016-01-13 | 259.7117 |
| 2016-01-20 | 260.0885 |
| 2016-01-27 | 260.6449 |
| 2016-02-03 | 260.4393 |
| 2016-02-10 | 261.3379 |
| 2016-02-17 | 262.1315 |
| 2016-02-24 | 263.3045 |
| 2016-03-02 | 264.3555 |
| 2016-03-09 | 264.8527 |
| 2016-03-16 | 265.4952 |
| 2016-03-23 | 266.7566 |
| 2016-03-30 | 267.5243 |
| 2016-04-06 | 267.5139 |
| 2016-04-13 | 268.1995 |
| 2016-04-20 | 268.9359 |
| 2016-04-27 | 269.8866 |
| 2016-05-04 | 270.3076 |
| 2016-05-11 | 271.3603 |
| 2016-05-18 | 272.5176 |
| 2016-05-25 | 273.3977 |
| 2016-06-01 | 274.3304 |
| 2016-06-08 | 274.1692 |
| 2016-06-15 | 274.8011 |
| 2016-06-22 | 275.1141 |
| 2016-06-29 | 276.0854 |
| 2016-07-06 | 276.9829 |
| 2016-07-13 | 278.1063 |
| 2016-07-20 | 278.0335 |
| 2016-07-27 | 278.9807 |
| 2016-08-03 | 278.8946 |
| 2016-08-10 | 279.8325 |
| 2016-08-17 | 280.6380 |
| 2016-08-24 | 280.8796 |
| 2016-08-31 | 280.8629 |
| 2016-09-07 | 280.4278 |
| 2016-09-14 | 281.5047 |
| 2016-09-21 | 281.6365 |
| 2016-09-28 | 282.8624 |
| 2016-10-05 | 283.8283 |
| 2016-10-12 | 284.4889 |
| 2016-10-19 | 285.5977 |
| 2016-10-26 | 286.2571 |
| 2016-11-02 | 286.9066 |
| 2016-11-09 | 287.8817 |
| 2016-11-16 | 288.2566 |
| 2016-11-23 | 289.2569 |
| 2016-11-30 | 290.0798 |
| 2016-12-07 | 291.8233 |
| 2016-12-14 | 293.1605 |
| 2016-12-21 | 293.3150 |
| 2016-12-28 | 294.0917 |
| 2017-01-04 | 294.3337 |
| 2017-01-11 | 294.7015 |
| 2017-01-18 | 295.1130 |
| 2017-01-25 | 295.6672 |
| 2017-02-01 | 296.1939 |
| 2017-02-08 | 296.9740 |
| 2017-02-15 | 297.7033 |
| 2017-02-22 | 297.6395 |
| 2017-03-01 | 297.9808 |
| 2017-03-08 | 298.5368 |
| 2017-03-15 | 299.6620 |
| 2017-03-22 | 299.7440 |
| 2017-03-29 | 300.5099 |
| 2017-04-05 | 300.4809 |
| 2017-04-12 | 301.3827 |
| 2017-04-19 | 302.1065 |
| 2017-04-26 | 302.5657 |
| 2017-05-03 | 302.2446 |
| 2017-05-10 | 302.4109 |
| 2017-05-17 | 302.0159 |
| 2017-05-24 | 302.1200 |
| 2017-05-31 | 302.2646 |
| 2017-06-07 | 302.2879 |
| 2017-06-14 | 302.7580 |
| 2017-06-21 | 302.9265 |
| 2017-06-28 | 303.9551 |
| 2017-07-05 | 304.1552 |
| 2017-07-12 | 304.3714 |
| 2017-07-19 | 304.9590 |
| 2017-07-26 | 304.5121 |
| 2017-08-02 | 305.1564 |
| 2017-08-09 | 305.6242 |
| 2017-08-16 | 306.3106 |
| 2017-08-23 | 306.9060 |
| 2017-08-30 | 307.6889 |
| 2017-09-06 | 307.5571 |
| 2017-09-13 | 307.2717 |
| 2017-09-20 | 308.0713 |
| 2017-09-27 | 308.9933 |
| 2017-10-04 | 309.5698 |
| 2017-10-11 | 311.2558 |
| 2017-10-18 | 312.2628 |
| 2017-10-25 | 312.4646 |
| 2017-11-01 | 312.9644 |
| 2017-11-08 | 313.1002 |
| 2017-11-15 | 314.1623 |
| 2017-11-22 | 314.4224 |
| 2017-11-29 | 315.1892 |
| 2017-12-06 | 315.2562 |
| 2017-12-13 | 315.5285 |
| 2017-12-20 | 315.7221 |
| 2017-12-27 | 315.4223 |
| 2018-01-03 | 316.3229 |
| 2018-01-10 | 317.5057 |
| 2018-01-17 | 318.0094 |
| 2018-01-24 | 318.5883 |
| 2018-01-31 | 318.8373 |
| 2018-02-07 | 319.3558 |
| 2018-02-14 | 319.9900 |
| 2018-02-21 | 320.1374 |
| 2018-02-28 | 320.5440 |
| 2018-03-07 | 321.4275 |
| 2018-03-14 | 321.2466 |
| 2018-03-21 | 321.8204 |
| 2018-03-28 | 322.2546 |
| 2018-04-04 | 322.6761 |
| 2018-04-11 | 322.5515 |
| 2018-04-18 | 323.0550 |
| 2018-04-25 | 323.2876 |
| 2018-05-02 | 323.1168 |
| 2018-05-09 | 323.1109 |
| 2018-05-16 | 323.6559 |
| 2018-05-23 | 323.5685 |
| 2018-05-30 | 323.5687 |
| 2018-06-06 | 324.2539 |
| 2018-06-13 | 324.9367 |
| 2018-06-20 | 325.6691 |
| 2018-06-27 | 326.1184 |
| 2018-07-04 | 325.0561 |
| 2018-07-11 | 325.5336 |
| 2018-07-18 | 325.8994 |
| 2018-07-25 | 326.5630 |
| 2018-08-01 | 326.5525 |
| 2018-08-08 | 326.7826 |
| 2018-08-15 | 326.9298 |
| 2018-08-22 | 326.8631 |
| 2018-08-29 | 327.3854 |
| 2018-09-05 | 327.9523 |
| 2018-09-12 | 328.3746 |
| 2018-09-19 | 328.2872 |
| 2018-09-26 | 327.9416 |
| 2018-10-03 | 328.5075 |
| 2018-10-10 | 328.9965 |
| 2018-10-17 | 328.5328 |
| 2018-10-24 | 328.5178 |
| 2018-10-31 | 328.0236 |
| 2018-11-07 | 328.5681 |
| 2018-11-14 | 329.0285 |
| 2018-11-21 | 329.0943 |
| 2018-11-28 | 329.1277 |
| 2018-12-05 | 329.5345 |
| 2018-12-12 | 329.5838 |
| 2018-12-19 | 329.6920 |
| 2018-12-26 | 329.7459 |
| 2019-01-02 | 330.6151 |
| 2019-01-09 | 330.4064 |
| 2019-01-16 | 330.4520 |
| 2019-01-23 | 330.6900 |
| 2019-01-30 | 331.3360 |
| 2019-02-06 | 331.3503 |
| 2019-02-13 | 331.6169 |
| 2019-02-20 | 331.8976 |
| 2019-02-27 | 332.5123 |
| 2019-03-06 | 332.3932 |
| 2019-03-13 | 332.7742 |
| 2019-03-20 | 333.1072 |
| 2019-03-27 | 332.7413 |
| 2019-04-03 | 332.7207 |
| 2019-04-10 | 333.7525 |
| 2019-04-17 | 333.6406 |
| 2019-04-24 | 333.5567 |
| 2019-05-01 | 333.6955 |
| 2019-05-08 | 334.0076 |
| 2019-05-15 | 334.5403 |
| 2019-05-22 | 334.7756 |
| 2019-05-29 | 334.5384 |
| 2019-06-05 | 334.5660 |
| 2019-06-12 | 333.9093 |
| 2019-06-19 | 333.8509 |
| 2019-06-26 | 334.2711 |
| 2019-07-03 | 335.9431 |
| 2019-07-10 | 336.7069 |
| 2019-07-17 | 337.0459 |
| 2019-07-24 | 337.0339 |
| 2019-07-31 | 336.3617 |
| 2019-08-07 | 336.2375 |
| 2019-08-14 | 335.9318 |
| 2019-08-21 | 335.8919 |
| 2019-08-28 | 335.5877 |
| 2019-09-04 | 335.1368 |
| 2019-09-11 | 335.1319 |
| 2019-09-18 | 335.3721 |
| 2019-09-25 | 336.5210 |
| 2019-10-02 | 335.7388 |
| 2019-10-09 | 336.2758 |
| 2019-10-16 | 336.8473 |
| 2019-10-23 | 337.7204 |
| 2019-10-30 | 338.2528 |
| 2019-11-06 | 337.6114 |
| 2019-11-13 | 338.1418 |
| 2019-11-20 | 338.2494 |
| 2019-11-27 | 338.9367 |
| 2019-12-04 | 339.6461 |
| 2019-12-11 | 339.1238 |
| 2019-12-18 | 339.6006 |
| 2019-12-25 | 339.7144 |
| 2020-01-01 | 339.3502 |
| 2020-01-08 | 339.9337 |
| 2020-01-15 | 339.9743 |
| 2020-01-22 | 340.1692 |
| 2020-01-29 | 340.3589 |
| 2020-02-05 | 340.3238 |
| 2020-02-12 | 340.8852 |
| 2020-02-19 | 341.7528 |
| 2020-02-26 | 342.5895 |
| 2020-03-04 | 343.0726 |
| 2020-03-11 | 344.2945 |
| 2020-03-18 | 345.6465 |
| 2020-03-25 | 347.3805 |
| 2020-04-01 | 346.7349 |
| 2020-04-08 | 347.4272 |
| 2020-04-15 | 348.1820 |
| 2020-04-22 | 348.7682 |
| 2020-04-29 | 349.4230 |
| 2020-05-06 | 350.2317 |
| 2020-05-13 | 350.6333 |
| 2020-05-20 | 351.1457 |
| 2020-05-27 | 353.3263 |
| 2020-06-03 | 353.9731 |
| 2020-06-10 | 354.7897 |
| 2020-06-17 | 355.4891 |
| 2020-06-24 | 356.3723 |
| 2020-07-01 | 356.6448 |
| 2020-07-08 | 357.8127 |
| 2020-07-15 | 358.7208 |
| 2020-07-22 | 359.0324 |
| 2020-07-29 | 359.7630 |
| 2020-08-05 | 359.6736 |
| 2020-08-12 | 359.7074 |
| 2020-08-19 | 360.6487 |
| 2020-08-26 | 360.7204 |
| 2020-09-02 | 360.5135 |
| 2020-09-09 | 360.8081 |
| 2020-09-16 | 361.2800 |
| 2020-09-23 | 360.9168 |
| 2020-09-30 | 360.5653 |
| 2020-10-07 | 361.7117 |
| 2020-10-14 | 361.7699 |
| 2020-10-21 | 362.0645 |
| 2020-10-28 | 361.6219 |
| 2020-11-04 | 362.1513 |
| 2020-11-11 | 361.5757 |
| 2020-11-18 | 361.3564 |
| 2020-11-25 | 361.8495 |
| 2020-12-02 | 362.1790 |
| 2020-12-09 | 362.8166 |
| 2020-12-16 | 363.7211 |
| 2020-12-23 | 363.5246 |
| 2020-12-30 | 363.4879 |
| 2021-01-06 | 363.7188 |
| 2021-01-13 | 363.9672 |
| 2021-01-20 | 364.2433 |
| 2021-01-27 | 364.3034 |
| 2021-02-03 | 364.6440 |
| 2021-02-10 | 364.7273 |
| 2021-02-17 | 364.0578 |
| 2021-02-24 | 364.0986 |
| 2021-03-03 | 364.3457 |
| 2021-03-10 | 364.7743 |
| 2021-03-17 | 364.7754 |
| 2021-03-24 | 365.0411 |
| 2021-03-31 | 365.7637 |
| 2021-04-07 | 365.6947 |
| 2021-04-14 | 365.8758 |
| 2021-04-21 | 365.7030 |
| 2021-04-28 | 366.1484 |
| 2021-05-05 | 366.4537 |
| 2021-05-12 | 366.4662 |
| 2021-05-19 | 367.4711 |
| 2021-05-26 | 367.7069 |
| 2021-06-02 | 368.4446 |
| 2021-06-09 | 368.6829 |
| 2021-06-16 | 368.8930 |
| 2021-06-23 | 369.1463 |
| 2021-06-30 | 367.6957 |
| 2021-07-07 | 368.7188 |
| 2021-07-14 | 369.9499 |
| 2021-07-21 | 370.5501 |
| 2021-07-28 | 371.7100 |
| 2021-08-04 | 371.9123 |
| 2021-08-11 | 372.3983 |
| 2021-08-18 | 372.4498 |
| 2021-08-25 | 372.4838 |
| 2021-09-01 | 372.7402 |
| 2021-09-08 | 373.2776 |
| 2021-09-15 | 374.1980 |
| 2021-09-22 | 374.2613 |
| 2021-09-29 | 375.9458 |
| 2021-10-06 | 375.4951 |
| 2021-10-13 | 375.4016 |
| 2021-10-20 | 375.2734 |
| 2021-10-27 | 375.6744 |
| 2021-11-03 | 375.5792 |
| 2021-11-10 | 376.3928 |
| 2021-11-17 | 377.9616 |
| 2021-11-24 | 378.5443 |
| 2021-12-01 | 377.8980 |
| 2021-12-08 | 378.5046 |
| 2021-12-15 | 378.3277 |
| 2021-12-22 | 378.1167 |
| 2021-12-29 | 379.5558 |
| 2022-01-05 | 378.1297 |
| 2022-01-12 | 378.8713 |
| 2022-01-19 | 379.0761 |
| 2022-01-26 | 379.6668 |
| 2022-02-02 | 380.8827 |
| 2022-02-09 | 382.1324 |
| 2022-02-16 | 382.2361 |
| 2022-02-23 | 383.3880 |
| 2022-03-02 | 384.5799 |
| 2022-03-09 | 385.4468 |
| 2022-03-16 | 385.6915 |
| 2022-03-23 | 386.5925 |
| 2022-03-30 | 388.6777 |
| 2022-04-06 | 390.1720 |
| 2022-04-13 | 390.8459 |
| 2022-04-20 | 392.0495 |
| 2022-04-27 | 392.8137 |
| 2022-05-04 | 393.4148 |
| 2022-05-11 | 394.7025 |
| 2022-05-18 | 395.8810 |
| 2022-05-25 | 396.4911 |
| 2022-06-01 | 397.1686 |
| 2022-06-08 | 398.1814 |
| 2022-06-15 | 400.1159 |
| 2022-06-22 | 401.2291 |
| 2022-06-29 | 402.4379 |
| 2022-07-06 | 403.4667 |
| 2022-07-13 | 404.1980 |
| 2022-07-20 | 405.7333 |
| 2022-07-27 | 406.5316 |
| 2022-08-03 | 407.6251 |
| 2022-08-10 | 409.0078 |
| 2022-08-17 | 409.1592 |
| 2022-08-24 | 410.3512 |
| 2022-08-31 | 412.0704 |
| 2022-09-07 | 413.5584 |
| 2022-09-14 | 414.7628 |
| 2022-09-21 | 415.6620 |
| 2022-09-28 | 417.4520 |
| 2022-10-05 | 419.2016 |
| 2022-10-12 | 420.4029 |
| 2022-10-19 | 421.6449 |
| 2022-10-26 | 423.1297 |
| 2022-11-02 | 426.4590 |
| 2022-11-09 | 427.8572 |
| 2022-11-16 | 428.7189 |
| 2022-11-23 | 430.3856 |
| 2022-11-30 | 431.7778 |
| 2022-12-07 | 435.1017 |
| 2022-12-14 | 437.1728 |
| 2022-12-21 | 438.5109 |
| 2022-12-28 | 440.6358 |
| 2023-01-04 | 441.7446 |
| 2023-01-11 | 443.0089 |
| 2023-01-18 | 444.8270 |
| 2023-01-25 | 446.0227 |
| 2023-02-01 | 446.9885 |
| 2023-02-08 | 447.8412 |
| 2023-02-15 | 449.1794 |
| 2023-02-22 | 450.8904 |
| 2023-03-01 | 452.6365 |
| 2023-03-08 | 454.1022 |
| 2023-03-15 | 456.3347 |
| 2023-03-22 | 455.2848 |
| 2023-03-29 | 455.5113 |
| 2023-04-05 | 454.4047 |
| 2023-04-12 | 454.3025 |
| 2023-04-19 | 454.6370 |
| 2023-04-26 | 455.0988 |
| 2023-05-03 | 456.8771 |
| 2023-05-10 | 457.6838 |
| 2023-05-17 | 458.2863 |
| 2023-05-24 | 459.2121 |
| 2023-05-31 | 459.9826 |
| 2023-06-07 | 460.5491 |
| 2023-06-14 | 460.4472 |
| 2023-06-21 | 461.6796 |
| 2023-06-28 | 463.2908 |
| 2023-07-05 | 464.4572 |
| 2023-07-12 | 463.0223 |
| 2023-07-19 | 464.1953 |
| 2023-07-26 | 464.5057 |
| 2023-08-02 | 466.2336 |
| 2023-08-09 | 466.9550 |
| 2023-08-16 | 467.7881 |
| 2023-08-23 | 467.6567 |
| 2023-08-30 | 467.9353 |
| 2023-09-06 | 468.2644 |
| 2023-09-13 | 468.1912 |
| 2023-09-20 | 469.0584 |
| 2023-09-27 | 469.4472 |
| 2023-10-04 | 470.3705 |
| 2023-10-11 | 470.4365 |
| 2023-10-18 | 471.3275 |
| 2023-10-25 | 471.5478 |
| 2023-11-01 | 472.3043 |
| 2023-11-08 | 472.7107 |
| 2023-11-15 | 473.2276 |
| 2023-11-22 | 474.0068 |
| 2023-11-29 | 474.2772 |
| 2023-12-06 | 474.1726 |
| 2023-12-13 | 473.9239 |
| 2023-12-20 | 474.4949 |
| 2023-12-27 | 474.3851 |
| 2024-01-03 | 475.2978 |
| 2024-01-10 | 475.8637 |
| 2024-01-17 | 476.1654 |
| 2024-01-24 | 475.5896 |
| 2024-01-31 | 476.1390 |
| 2024-02-07 | 476.2364 |
| 2024-02-14 | 477.6034 |
| 2024-02-21 | 478.0856 |
| 2024-02-28 | 478.7979 |
| 2024-03-06 | 478.8654 |
| 2024-03-13 | 479.1187 |
| 2024-03-20 | 478.6966 |
| 2024-03-27 | 475.4941 |
| 2024-04-03 | 475.1526 |
| 2024-04-10 | 474.8746 |
| 2024-04-17 | 474.3086 |
| 2024-04-24 | 474.0898 |
| 2024-05-01 | 473.7042 |
| 2024-05-08 | 472.6977 |
| 2024-05-15 | 471.9545 |
| 2024-05-22 | 471.5443 |
| 2024-05-29 | 470.8868 |
| 2024-06-05 | 470.1450 |
| 2024-06-12 | 468.5947 |
| 2024-06-19 | 468.7661 |
| 2024-06-26 | 468.2900 |
| 2024-07-03 | 468.2197 |
| 2024-07-10 | 468.7965 |
| 2024-07-17 | 469.6409 |
| 2024-07-24 | 469.6666 |
| 2024-07-31 | 470.0669 |
| 2024-08-07 | 470.1662 |
| 2024-08-14 | 470.1492 |
| 2024-08-21 | 469.1322 |
| 2024-08-28 | 468.6915 |
| 2024-09-04 | 468.2094 |
| 2024-09-11 | 467.8553 |
| 2024-09-18 | 467.1050 |
| 2024-09-25 | 466.2373 |
| 2024-10-02 | 466.6968 |
| 2024-10-09 | 466.8968 |
| 2024-10-16 | 466.5117 |
| 2024-10-23 | 466.6783 |
| 2024-10-30 | 465.5080 |
| 2024-11-06 | 464.6339 |
| 2024-11-13 | 464.4749 |
| 2024-11-20 | 464.1655 |
| 2024-11-27 | 463.2425 |
| 2024-12-04 | 463.5248 |
| 2024-12-11 | 462.8279 |
| 2024-12-18 | 463.1084 |
| 2024-12-25 | 462.7417 |
| 2025-01-01 | 460.7700 |
| 2025-01-08 | 460.8482 |
| 2025-01-15 | 460.5421 |
| 2025-01-22 | 460.1840 |
| 2025-01-29 | 459.8462 |
| 2025-02-05 | 458.6356 |
| 2025-02-12 | 458.0757 |
| 2025-02-19 | 458.1641 |
| 2025-02-26 | 457.8333 |
| 2025-03-05 | 458.1534 |
| 2025-03-12 | 457.9214 |
| 2025-03-19 | 457.5826 |
| 2025-03-26 | 457.0056 |
| 2025-04-02 | 456.4868 |
| 2025-04-09 | 455.6763 |
| 2025-04-16 | 454.1918 |
| 2025-04-23 | 453.0585 |
| 2025-04-30 | 450.9882 |
| 2025-05-07 | 449.7853 |
| 2025-05-14 | 449.2743 |
| 2025-05-21 | 447.9354 |
| 2025-05-28 | 446.3446 |
| 2025-06-04 | 445.6520 |
| 2025-06-11 | 444.7323 |
| 2025-06-18 | 443.3230 |
| 2025-06-25 | 442.2286 |
| 2025-07-02 | 442.5689 |
| 2025-07-09 | 443.1409 |
| 2025-07-16 | 442.8648 |
| 2025-07-23 | 442.3519 |
| 2025-07-30 | 441.9900 |
| 2025-08-06 | 440.6400 |
| 2025-08-13 | 439.5276 |
| 2025-08-20 | 439.9257 |
| 2025-08-27 | 440.1663 |
| 2025-09-03 | 439.5734 |
| 2025-09-10 | 439.6384 |
| 2025-09-17 | 438.6953 |
| 2025-09-24 | 439.1479 |
| 2025-10-01 | 436.6950 |
| 2025-10-08 | 436.7402 |
| 2025-10-15 | 436.5364 |
| 2025-10-22 | 436.9029 |
| 2025-10-29 | 436.5271 |
| 2025-11-05 | 436.2829 |
| 2025-11-12 | 435.5062 |
| 2025-11-19 | 434.8709 |
| 2025-11-26 | 434.1171 |
| 2025-12-03 | 434.2623 |
| 2025-12-10 | 433.9735 |
| 2025-12-17 | 433.7990 |
| 2025-12-24 | 433.3768 |
| 2025-12-31 | 433.7685 |
| 2026-01-07 | 433.8650 |
| 2026-01-14 | 432.2703 |
| 2026-01-21 | 432.3874 |
| 2026-01-28 | 432.0716 |
| 2026-02-04 | 432.3666 |
| 2026-02-11 | 431.7512 |
| 2026-02-18 | 431.2329 |
| 2026-02-25 | 430.7390 |
| 2026-03-04 | 430.8787 |
| 2026-03-11 | 430.7627 |
| 2026-03-18 | 429.9254 |
| 2026-03-25 | 430.6287 |
| 2026-04-01 | 430.5087 |
| 2026-04-08 | 429.9313 |
| 2026-04-15 | 429.2567 |
| 2026-04-22 | 429.3949 |
| 2026-04-29 | 429.3304 |
| 2026-05-06 | 430.1893 |
| 2026-05-13 | 429.7171 |
| 2026-05-20 | 428.9338 |
| 2026-05-27 | 428.8448 |
| 2026-06-03 | 428.7618 |
| 2026-06-10 | 428.5526 |
| 2026-06-17 | 427.8600 |
| 2026-06-24 | 427.2589 |
| 2026-07-01 | 430.8141 |