Table Data - Real Estate Loans: Commercial Real Estate Loans: Construction and Land Development Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Construction and Land Development Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLDLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-09-23 |
| Last Updated | 2026-10-02 3:48 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 100.8190 |
| 2015-01-14 | 101.4457 |
| 2015-01-21 | 102.0785 |
| 2015-01-28 | 102.9132 |
| 2015-02-04 | 103.1449 |
| 2015-02-11 | 103.7092 |
| 2015-02-18 | 104.1851 |
| 2015-02-25 | 104.4779 |
| 2015-03-04 | 104.3134 |
| 2015-03-11 | 105.1705 |
| 2015-03-18 | 105.6339 |
| 2015-03-25 | 105.7535 |
| 2015-04-01 | 105.6850 |
| 2015-04-08 | 106.2107 |
| 2015-04-15 | 106.8212 |
| 2015-04-22 | 107.1613 |
| 2015-04-29 | 107.7779 |
| 2015-05-06 | 107.9112 |
| 2015-05-13 | 108.7073 |
| 2015-05-20 | 109.4174 |
| 2015-05-27 | 109.9767 |
| 2015-06-03 | 109.5868 |
| 2015-06-10 | 110.7503 |
| 2015-06-17 | 111.3284 |
| 2015-06-24 | 111.0384 |
| 2015-07-01 | 111.0024 |
| 2015-07-08 | 111.3794 |
| 2015-07-15 | 111.9916 |
| 2015-07-22 | 112.7419 |
| 2015-07-29 | 112.7046 |
| 2015-08-05 | 112.0262 |
| 2015-08-12 | 112.2966 |
| 2015-08-19 | 112.6337 |
| 2015-08-26 | 113.2400 |
| 2015-09-02 | 113.1857 |
| 2015-09-09 | 113.6129 |
| 2015-09-16 | 114.3896 |
| 2015-09-23 | 114.4526 |
| 2015-09-30 | 114.6717 |
| 2015-10-07 | 114.4206 |
| 2015-10-14 | 114.8283 |
| 2015-10-21 | 114.7823 |
| 2015-10-28 | 114.9899 |
| 2015-11-04 | 116.0011 |
| 2015-11-11 | 116.3403 |
| 2015-11-18 | 116.3291 |
| 2015-11-25 | 116.8149 |
| 2015-12-02 | 117.3342 |
| 2015-12-09 | 117.8250 |
| 2015-12-16 | 117.8039 |
| 2015-12-23 | 117.6312 |
| 2015-12-30 | 117.3119 |
| 2016-01-06 | 117.4115 |
| 2016-01-13 | 117.4473 |
| 2016-01-20 | 117.6548 |
| 2016-01-27 | 118.2281 |
| 2016-02-03 | 116.9643 |
| 2016-02-10 | 117.8834 |
| 2016-02-17 | 118.1045 |
| 2016-02-24 | 118.7234 |
| 2016-03-02 | 118.6555 |
| 2016-03-09 | 118.6271 |
| 2016-03-16 | 118.8581 |
| 2016-03-23 | 119.4906 |
| 2016-03-30 | 119.6537 |
| 2016-04-06 | 119.5208 |
| 2016-04-13 | 120.1002 |
| 2016-04-20 | 120.2050 |
| 2016-04-27 | 120.4516 |
| 2016-05-04 | 120.1175 |
| 2016-05-11 | 120.7857 |
| 2016-05-18 | 121.3282 |
| 2016-05-25 | 122.0039 |
| 2016-06-01 | 122.2603 |
| 2016-06-08 | 122.3577 |
| 2016-06-15 | 122.9705 |
| 2016-06-22 | 122.7843 |
| 2016-06-29 | 123.4846 |
| 2016-07-06 | 123.5721 |
| 2016-07-13 | 124.5079 |
| 2016-07-20 | 124.6596 |
| 2016-07-27 | 124.8766 |
| 2016-08-03 | 124.0172 |
| 2016-08-10 | 124.6571 |
| 2016-08-17 | 124.9629 |
| 2016-08-24 | 125.4758 |
| 2016-08-31 | 125.3278 |
| 2016-09-07 | 125.3833 |
| 2016-09-14 | 126.1785 |
| 2016-09-21 | 126.1588 |
| 2016-09-28 | 126.5003 |
| 2016-10-05 | 126.4042 |
| 2016-10-12 | 126.4388 |
| 2016-10-19 | 127.2544 |
| 2016-10-26 | 127.8329 |
| 2016-11-02 | 128.1271 |
| 2016-11-09 | 128.5646 |
| 2016-11-16 | 128.6813 |
| 2016-11-23 | 129.2076 |
| 2016-11-30 | 129.7059 |
| 2016-12-07 | 130.2310 |
| 2016-12-14 | 130.2735 |
| 2016-12-21 | 129.8226 |
| 2016-12-28 | 130.1945 |
| 2017-01-04 | 130.2869 |
| 2017-01-11 | 130.7293 |
| 2017-01-18 | 130.9870 |
| 2017-01-25 | 131.6458 |
| 2017-02-01 | 131.3541 |
| 2017-02-08 | 132.0213 |
| 2017-02-15 | 132.2900 |
| 2017-02-22 | 131.7783 |
| 2017-03-01 | 131.6239 |
| 2017-03-08 | 131.9521 |
| 2017-03-15 | 132.1198 |
| 2017-03-22 | 132.0955 |
| 2017-03-29 | 132.3811 |
| 2017-04-05 | 132.3945 |
| 2017-04-12 | 132.8892 |
| 2017-04-19 | 133.3304 |
| 2017-04-26 | 133.3814 |
| 2017-05-03 | 132.8418 |
| 2017-05-10 | 132.4929 |
| 2017-05-17 | 132.4711 |
| 2017-05-24 | 132.4893 |
| 2017-05-31 | 132.5112 |
| 2017-06-07 | 131.9460 |
| 2017-06-14 | 131.9800 |
| 2017-06-21 | 132.2037 |
| 2017-06-28 | 132.2401 |
| 2017-07-05 | 131.9666 |
| 2017-07-12 | 131.9545 |
| 2017-07-19 | 132.4237 |
| 2017-07-26 | 132.1283 |
| 2017-08-02 | 132.3568 |
| 2017-08-09 | 131.8852 |
| 2017-08-16 | 132.1745 |
| 2017-08-23 | 132.4091 |
| 2017-08-30 | 132.8029 |
| 2017-09-06 | 133.0277 |
| 2017-09-13 | 132.8223 |
| 2017-09-20 | 133.0797 |
| 2017-09-27 | 133.3276 |
| 2017-10-04 | 133.1721 |
| 2017-10-11 | 134.2501 |
| 2017-10-18 | 134.7509 |
| 2017-10-25 | 134.5090 |
| 2017-11-01 | 134.8177 |
| 2017-11-08 | 134.7691 |
| 2017-11-15 | 135.7365 |
| 2017-11-22 | 135.4983 |
| 2017-11-29 | 135.7973 |
| 2017-12-06 | 135.5226 |
| 2017-12-13 | 135.1325 |
| 2017-12-20 | 134.3534 |
| 2017-12-27 | 133.3021 |
| 2018-01-03 | 133.2328 |
| 2018-01-10 | 134.3619 |
| 2018-01-17 | 134.7144 |
| 2018-01-24 | 135.2783 |
| 2018-01-31 | 135.4704 |
| 2018-02-07 | 135.4193 |
| 2018-02-14 | 136.0452 |
| 2018-02-21 | 135.9735 |
| 2018-02-28 | 135.9784 |
| 2018-03-07 | 136.3734 |
| 2018-03-14 | 136.3053 |
| 2018-03-21 | 136.2458 |
| 2018-03-28 | 135.8058 |
| 2018-04-04 | 135.1896 |
| 2018-04-11 | 134.9964 |
| 2018-04-18 | 134.8031 |
| 2018-04-25 | 134.8870 |
| 2018-05-02 | 134.4033 |
| 2018-05-09 | 133.9062 |
| 2018-05-16 | 134.7399 |
| 2018-05-23 | 134.4276 |
| 2018-05-30 | 134.2696 |
| 2018-06-06 | 134.5552 |
| 2018-06-13 | 134.6014 |
| 2018-06-20 | 134.8955 |
| 2018-06-27 | 134.3024 |
| 2018-07-04 | 133.1877 |
| 2018-07-11 | 133.3476 |
| 2018-07-18 | 133.5881 |
| 2018-07-25 | 134.0282 |
| 2018-08-01 | 133.7096 |
| 2018-08-08 | 133.5844 |
| 2018-08-15 | 133.6352 |
| 2018-08-22 | 133.6910 |
| 2018-08-29 | 133.8447 |
| 2018-09-05 | 134.0108 |
| 2018-09-12 | 134.0480 |
| 2018-09-19 | 134.3579 |
| 2018-09-26 | 133.8063 |
| 2018-10-03 | 133.4430 |
| 2018-10-10 | 132.6712 |
| 2018-10-17 | 132.3096 |
| 2018-10-24 | 132.2833 |
| 2018-10-31 | 131.6719 |
| 2018-11-07 | 131.9796 |
| 2018-11-14 | 132.0808 |
| 2018-11-21 | 131.9033 |
| 2018-11-28 | 131.6758 |
| 2018-12-05 | 131.1420 |
| 2018-12-12 | 130.8961 |
| 2018-12-19 | 129.7627 |
| 2018-12-26 | 128.8541 |
| 2019-01-02 | 129.5650 |
| 2019-01-09 | 128.8795 |
| 2019-01-16 | 128.6241 |
| 2019-01-23 | 129.2144 |
| 2019-01-30 | 129.3289 |
| 2019-02-06 | 129.1072 |
| 2019-02-13 | 129.1879 |
| 2019-02-20 | 128.9204 |
| 2019-02-27 | 129.1445 |
| 2019-03-06 | 128.2915 |
| 2019-03-13 | 128.5723 |
| 2019-03-20 | 128.8710 |
| 2019-03-27 | 128.5156 |
| 2019-04-03 | 127.2627 |
| 2019-04-10 | 127.8662 |
| 2019-04-17 | 127.5783 |
| 2019-04-24 | 127.8337 |
| 2019-05-01 | 127.6807 |
| 2019-05-08 | 127.8108 |
| 2019-05-15 | 127.9187 |
| 2019-05-22 | 128.4129 |
| 2019-05-29 | 127.9823 |
| 2019-06-05 | 127.6777 |
| 2019-06-12 | 127.0744 |
| 2019-06-19 | 126.3776 |
| 2019-06-26 | 126.4135 |
| 2019-07-03 | 126.0801 |
| 2019-07-10 | 126.2348 |
| 2019-07-17 | 125.9698 |
| 2019-07-24 | 125.4601 |
| 2019-07-31 | 125.2370 |
| 2019-08-07 | 125.2910 |
| 2019-08-14 | 125.5056 |
| 2019-08-21 | 125.5368 |
| 2019-08-28 | 124.6817 |
| 2019-09-04 | 124.5881 |
| 2019-09-11 | 125.2130 |
| 2019-09-18 | 124.9731 |
| 2019-09-25 | 125.9206 |
| 2019-10-02 | 124.4490 |
| 2019-10-09 | 124.0352 |
| 2019-10-16 | 124.1576 |
| 2019-10-23 | 124.7177 |
| 2019-10-30 | 125.4541 |
| 2019-11-06 | 125.1410 |
| 2019-11-13 | 125.3209 |
| 2019-11-20 | 125.0583 |
| 2019-11-27 | 125.2274 |
| 2019-12-04 | 125.5932 |
| 2019-12-11 | 125.0425 |
| 2019-12-18 | 124.6698 |
| 2019-12-25 | 124.2948 |
| 2020-01-01 | 123.6421 |
| 2020-01-08 | 123.6151 |
| 2020-01-15 | 123.8952 |
| 2020-01-22 | 123.9421 |
| 2020-01-29 | 123.6632 |
| 2020-02-05 | 124.0780 |
| 2020-02-12 | 124.4331 |
| 2020-02-19 | 125.0225 |
| 2020-02-26 | 125.4632 |
| 2020-03-04 | 125.7608 |
| 2020-03-11 | 126.1417 |
| 2020-03-18 | 126.7124 |
| 2020-03-25 | 127.6593 |
| 2020-04-01 | 126.7347 |
| 2020-04-08 | 126.9468 |
| 2020-04-15 | 127.4788 |
| 2020-04-22 | 128.0636 |
| 2020-04-29 | 128.3272 |
| 2020-05-06 | 128.6882 |
| 2020-05-13 | 128.6624 |
| 2020-05-20 | 129.2542 |
| 2020-05-27 | 131.7409 |
| 2020-06-03 | 132.2284 |
| 2020-06-10 | 132.8483 |
| 2020-06-17 | 133.5468 |
| 2020-06-24 | 134.0917 |
| 2020-07-01 | 134.2135 |
| 2020-07-08 | 134.3896 |
| 2020-07-15 | 135.0454 |
| 2020-07-22 | 135.9144 |
| 2020-07-29 | 136.4381 |
| 2020-08-05 | 136.2098 |
| 2020-08-12 | 136.2446 |
| 2020-08-19 | 136.5528 |
| 2020-08-26 | 137.0475 |
| 2020-09-02 | 137.3581 |
| 2020-09-09 | 137.6234 |
| 2020-09-16 | 138.0417 |
| 2020-09-23 | 138.2363 |
| 2020-09-30 | 138.1263 |
| 2020-10-07 | 138.1896 |
| 2020-10-14 | 138.5689 |
| 2020-10-21 | 139.0571 |
| 2020-10-28 | 139.2268 |
| 2020-11-04 | 139.1402 |
| 2020-11-11 | 139.5792 |
| 2020-11-18 | 139.2537 |
| 2020-11-25 | 139.1015 |
| 2020-12-02 | 139.1858 |
| 2020-12-09 | 139.2046 |
| 2020-12-16 | 139.0500 |
| 2020-12-23 | 138.8522 |
| 2020-12-30 | 138.1310 |
| 2021-01-06 | 138.2609 |
| 2021-01-13 | 138.7369 |
| 2021-01-20 | 138.4323 |
| 2021-01-27 | 138.7126 |
| 2021-02-03 | 138.9303 |
| 2021-02-10 | 139.1179 |
| 2021-02-17 | 138.6500 |
| 2021-02-24 | 138.9083 |
| 2021-03-03 | 139.2164 |
| 2021-03-10 | 139.4376 |
| 2021-03-17 | 139.8163 |
| 2021-03-24 | 139.8580 |
| 2021-03-31 | 140.3665 |
| 2021-04-07 | 139.8683 |
| 2021-04-14 | 139.8683 |
| 2021-04-21 | 139.8168 |
| 2021-04-28 | 140.2426 |
| 2021-05-05 | 140.0122 |
| 2021-05-12 | 140.3034 |
| 2021-05-19 | 140.7069 |
| 2021-05-26 | 141.3150 |
| 2021-06-02 | 140.9057 |
| 2021-06-09 | 141.4787 |
| 2021-06-16 | 141.7162 |
| 2021-06-23 | 141.7583 |
| 2021-06-30 | 141.1220 |
| 2021-07-07 | 140.7234 |
| 2021-07-14 | 140.8093 |
| 2021-07-21 | 140.5668 |
| 2021-07-28 | 140.8093 |
| 2021-08-04 | 140.4322 |
| 2021-08-11 | 140.5830 |
| 2021-08-18 | 140.4600 |
| 2021-08-25 | 140.2267 |
| 2021-09-01 | 140.1478 |
| 2021-09-08 | 140.2221 |
| 2021-09-15 | 140.3057 |
| 2021-09-22 | 139.8055 |
| 2021-09-29 | 139.9633 |
| 2021-10-06 | 138.6972 |
| 2021-10-13 | 138.3639 |
| 2021-10-20 | 137.6687 |
| 2021-10-27 | 137.7962 |
| 2021-11-03 | 136.3205 |
| 2021-11-10 | 136.0326 |
| 2021-11-17 | 136.1464 |
| 2021-11-24 | 135.9245 |
| 2021-12-01 | 135.3375 |
| 2021-12-08 | 135.7789 |
| 2021-12-15 | 134.1758 |
| 2021-12-22 | 132.1767 |
| 2021-12-29 | 131.6340 |
| 2022-01-05 | 129.7908 |
| 2022-01-12 | 130.6931 |
| 2022-01-19 | 130.7943 |
| 2022-01-26 | 130.7898 |
| 2022-02-02 | 131.1516 |
| 2022-02-09 | 131.4531 |
| 2022-02-16 | 131.2813 |
| 2022-02-23 | 131.7876 |
| 2022-03-02 | 131.3541 |
| 2022-03-09 | 131.4645 |
| 2022-03-16 | 130.9286 |
| 2022-03-23 | 131.5578 |
| 2022-03-30 | 131.4838 |
| 2022-04-06 | 132.2302 |
| 2022-04-13 | 132.2279 |
| 2022-04-20 | 132.3334 |
| 2022-04-27 | 132.3940 |
| 2022-05-04 | 132.8408 |
| 2022-05-11 | 133.3616 |
| 2022-05-18 | 132.8947 |
| 2022-05-25 | 133.2561 |
| 2022-06-01 | 133.1820 |
| 2022-06-08 | 132.8015 |
| 2022-06-15 | 133.4436 |
| 2022-06-22 | 133.4492 |
| 2022-06-29 | 133.1248 |
| 2022-07-06 | 132.7319 |
| 2022-07-13 | 132.8307 |
| 2022-07-20 | 133.2539 |
| 2022-07-27 | 133.3874 |
| 2022-08-03 | 133.3526 |
| 2022-08-10 | 133.4178 |
| 2022-08-17 | 132.2402 |
| 2022-08-24 | 133.0024 |
| 2022-08-31 | 132.8576 |
| 2022-09-07 | 133.3695 |
| 2022-09-14 | 133.3886 |
| 2022-09-21 | 133.4728 |
| 2022-09-28 | 133.3628 |
| 2022-10-05 | 133.1416 |
| 2022-10-12 | 133.3616 |
| 2022-10-19 | 133.8320 |
| 2022-10-26 | 134.1575 |
| 2022-11-02 | 135.3193 |
| 2022-11-09 | 135.2194 |
| 2022-11-16 | 135.1229 |
| 2022-11-23 | 134.9287 |
| 2022-11-30 | 134.9040 |
| 2022-12-07 | 134.8715 |
| 2022-12-14 | 135.0320 |
| 2022-12-21 | 135.3452 |
| 2022-12-28 | 135.4361 |
| 2023-01-04 | 135.1399 |
| 2023-01-11 | 135.8837 |
| 2023-01-18 | 136.3133 |
| 2023-01-25 | 137.4069 |
| 2023-02-01 | 138.0063 |
| 2023-02-08 | 138.3238 |
| 2023-02-15 | 138.3306 |
| 2023-02-22 | 138.3238 |
| 2023-03-01 | 138.6757 |
| 2023-03-08 | 138.7964 |
| 2023-03-15 | 139.3964 |
| 2023-03-22 | 139.5210 |
| 2023-03-29 | 139.2774 |
| 2023-04-05 | 138.2292 |
| 2023-04-12 | 138.3180 |
| 2023-04-19 | 138.7707 |
| 2023-04-26 | 139.1524 |
| 2023-05-03 | 139.6072 |
| 2023-05-10 | 140.3428 |
| 2023-05-17 | 140.2996 |
| 2023-05-24 | 141.1021 |
| 2023-05-31 | 141.3948 |
| 2023-06-07 | 141.7910 |
| 2023-06-14 | 142.0330 |
| 2023-06-21 | 142.7120 |
| 2023-06-28 | 142.9305 |
| 2023-07-05 | 142.4678 |
| 2023-07-12 | 142.5064 |
| 2023-07-19 | 142.6874 |
| 2023-07-26 | 142.2686 |
| 2023-08-02 | 143.0397 |
| 2023-08-09 | 143.7390 |
| 2023-08-16 | 143.7272 |
| 2023-08-23 | 143.2517 |
| 2023-08-30 | 143.4274 |
| 2023-09-06 | 143.6480 |
| 2023-09-13 | 143.2132 |
| 2023-09-20 | 142.1958 |
| 2023-09-27 | 142.7238 |
| 2023-10-04 | 142.5706 |
| 2023-10-11 | 142.7356 |
| 2023-10-18 | 142.9851 |
| 2023-10-25 | 143.1286 |
| 2023-11-01 | 143.3717 |
| 2023-11-08 | 142.9519 |
| 2023-11-15 | 143.1318 |
| 2023-11-22 | 143.4188 |
| 2023-11-29 | 143.3685 |
| 2023-12-06 | 143.3203 |
| 2023-12-13 | 142.8673 |
| 2023-12-20 | 142.3083 |
| 2023-12-27 | 142.0919 |
| 2024-01-03 | 141.8178 |
| 2024-01-10 | 142.2911 |
| 2024-01-17 | 142.4046 |
| 2024-01-24 | 142.4207 |
| 2024-01-31 | 142.7002 |
| 2024-02-07 | 142.7720 |
| 2024-02-14 | 142.8523 |
| 2024-02-21 | 142.9476 |
| 2024-02-28 | 142.9915 |
| 2024-03-06 | 142.6349 |
| 2024-03-13 | 142.9187 |
| 2024-03-20 | 143.1661 |
| 2024-03-27 | 142.3800 |
| 2024-04-03 | 142.4860 |
| 2024-04-10 | 142.3425 |
| 2024-04-17 | 141.9699 |
| 2024-04-24 | 141.9838 |
| 2024-05-01 | 142.0716 |
| 2024-05-08 | 142.2130 |
| 2024-05-15 | 141.6946 |
| 2024-05-22 | 141.8403 |
| 2024-05-29 | 141.2138 |
| 2024-06-05 | 140.3142 |
| 2024-06-12 | 139.9855 |
| 2024-06-19 | 140.3710 |
| 2024-06-26 | 140.4995 |
| 2024-07-03 | 138.9799 |
| 2024-07-10 | 138.9103 |
| 2024-07-17 | 139.5582 |
| 2024-07-24 | 139.7049 |
| 2024-07-31 | 140.1150 |
| 2024-08-07 | 139.8719 |
| 2024-08-14 | 140.3196 |
| 2024-08-21 | 140.1193 |
| 2024-08-28 | 140.2286 |
| 2024-09-04 | 139.9833 |
| 2024-09-11 | 140.0304 |
| 2024-09-18 | 140.0187 |
| 2024-09-25 | 140.4310 |
| 2024-10-02 | 140.3389 |
| 2024-10-09 | 139.7188 |
| 2024-10-16 | 139.8698 |
| 2024-10-23 | 140.0326 |
| 2024-10-30 | 139.6085 |
| 2024-11-06 | 139.4778 |
| 2024-11-13 | 139.6717 |
| 2024-11-20 | 139.4243 |
| 2024-11-27 | 137.8768 |
| 2024-12-04 | 138.1778 |
| 2024-12-11 | 138.0171 |
| 2024-12-18 | 137.4699 |
| 2024-12-25 | 137.7001 |
| 2025-01-01 | 137.3617 |
| 2025-01-08 | 137.5481 |
| 2025-01-15 | 137.6905 |
| 2025-01-22 | 137.6680 |
| 2025-01-29 | 137.6980 |
| 2025-02-05 | 137.8040 |
| 2025-02-12 | 137.6916 |
| 2025-02-19 | 137.4902 |
| 2025-02-26 | 137.1240 |
| 2025-03-05 | 137.1615 |
| 2025-03-12 | 137.0404 |
| 2025-03-19 | 136.8809 |
| 2025-03-26 | 136.9119 |
| 2025-04-02 | 136.5553 |
| 2025-04-09 | 136.4536 |
| 2025-04-16 | 136.0905 |
| 2025-04-23 | 135.9706 |
| 2025-04-30 | 135.9920 |
| 2025-05-07 | 135.8710 |
| 2025-05-14 | 135.6943 |
| 2025-05-21 | 134.8504 |
| 2025-05-28 | 134.1426 |
| 2025-06-04 | 133.0042 |
| 2025-06-11 | 132.6893 |
| 2025-06-18 | 132.1924 |
| 2025-06-25 | 131.3710 |
| 2025-07-02 | 130.7795 |
| 2025-07-09 | 130.6328 |
| 2025-07-16 | 130.9691 |
| 2025-07-23 | 130.9027 |
| 2025-07-30 | 131.0119 |
| 2025-08-06 | 130.3051 |
| 2025-08-13 | 129.4098 |
| 2025-08-20 | 129.8456 |
| 2025-08-27 | 130.0031 |
| 2025-09-03 | 129.7214 |
| 2025-09-10 | 129.7878 |
| 2025-09-17 | 129.4954 |
| 2025-09-24 | 129.8146 |
| 2025-10-01 | 127.3557 |
| 2025-10-08 | 126.8117 |
| 2025-10-15 | 126.6756 |
| 2025-10-22 | 127.1876 |
| 2025-10-29 | 126.7958 |
| 2025-11-05 | 126.6110 |
| 2025-11-12 | 126.4613 |
| 2025-11-19 | 126.4273 |
| 2025-11-26 | 126.2585 |
| 2025-12-03 | 126.3604 |
| 2025-12-10 | 126.2712 |
| 2025-12-17 | 126.7533 |
| 2025-12-24 | 127.3468 |
| 2025-12-31 | 127.1844 |
| 2026-01-07 | 126.7777 |
| 2026-01-14 | 126.3530 |
| 2026-01-21 | 126.5282 |
| 2026-01-28 | 127.1387 |
| 2026-02-04 | 126.7713 |
| 2026-02-11 | 126.5776 |
| 2026-02-18 | 125.9915 |
| 2026-02-25 | 124.8979 |
| 2026-03-04 | 124.6397 |
| 2026-03-11 | 124.2493 |
| 2026-03-18 | 123.8235 |
| 2026-03-25 | 124.0747 |
| 2026-04-01 | 123.1971 |
| 2026-04-08 | 122.8863 |
| 2026-04-15 | 123.1032 |
| 2026-04-22 | 124.1756 |
| 2026-04-29 | 124.4228 |
| 2026-05-06 | 124.5913 |
| 2026-05-13 | 124.4682 |
| 2026-05-20 | 124.3269 |
| 2026-05-27 | 124.7950 |
| 2026-06-03 | 124.4450 |
| 2026-06-10 | 124.0989 |
| 2026-06-17 | 123.9345 |
| 2026-06-24 | 122.9620 |
| 2026-07-01 | 123.2430 |
| 2026-07-08 | 123.5040 |
| 2026-07-15 | 123.9770 |
| 2026-07-22 | 123.9450 |
| 2026-07-29 | 126.7740 |
| 2026-08-05 | 124.9120 |
| 2026-08-12 | 124.8550 |
| 2026-08-19 | 125.0180 |
| 2026-08-26 | 125.0000 |
| 2026-09-02 | 125.1180 |
| 2026-09-09 | 125.2590 |
| 2026-09-16 | 124.8770 |
| 2026-09-23 | 125.1740 |