Table Data - Real Estate Loans: Commercial Real Estate Loans: Construction and Land Development Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans: Construction and Land Development Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLDLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Billions of U.S. Dollars |
| Date Range | 2015-01-07 to 2026-10-21 |
| Last Updated | 2026-10-30 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2015-01-07 | 101.2923 |
| 2015-01-14 | 101.7590 |
| 2015-01-21 | 102.1510 |
| 2015-01-28 | 102.8866 |
| 2015-02-04 | 103.2631 |
| 2015-02-11 | 103.5640 |
| 2015-02-18 | 104.0610 |
| 2015-02-25 | 104.3338 |
| 2015-03-04 | 104.3664 |
| 2015-03-11 | 105.1563 |
| 2015-03-18 | 105.6016 |
| 2015-03-25 | 105.7162 |
| 2015-04-01 | 105.9288 |
| 2015-04-08 | 106.4714 |
| 2015-04-15 | 106.9026 |
| 2015-04-22 | 107.2514 |
| 2015-04-29 | 107.8649 |
| 2015-05-06 | 108.2031 |
| 2015-05-13 | 108.8042 |
| 2015-05-20 | 109.3905 |
| 2015-05-27 | 109.7762 |
| 2015-06-03 | 109.6812 |
| 2015-06-10 | 110.6293 |
| 2015-06-17 | 111.1650 |
| 2015-06-24 | 111.0184 |
| 2015-07-01 | 111.1613 |
| 2015-07-08 | 111.5960 |
| 2015-07-15 | 111.9871 |
| 2015-07-22 | 112.6320 |
| 2015-07-29 | 112.6684 |
| 2015-08-05 | 112.3361 |
| 2015-08-12 | 112.5448 |
| 2015-08-19 | 112.8532 |
| 2015-08-26 | 113.3431 |
| 2015-09-02 | 113.2555 |
| 2015-09-09 | 113.4562 |
| 2015-09-16 | 113.9495 |
| 2015-09-23 | 114.0422 |
| 2015-09-30 | 114.4722 |
| 2015-10-07 | 114.5793 |
| 2015-10-14 | 114.8569 |
| 2015-10-21 | 114.8276 |
| 2015-10-28 | 114.9255 |
| 2015-11-04 | 115.8137 |
| 2015-11-11 | 115.9671 |
| 2015-11-18 | 116.0021 |
| 2015-11-25 | 116.4137 |
| 2015-12-02 | 116.7816 |
| 2015-12-09 | 117.2333 |
| 2015-12-16 | 117.4879 |
| 2015-12-23 | 117.7538 |
| 2015-12-30 | 117.7708 |
| 2016-01-06 | 118.0520 |
| 2016-01-13 | 117.9282 |
| 2016-01-20 | 117.9124 |
| 2016-01-27 | 118.2309 |
| 2016-02-03 | 117.1886 |
| 2016-02-10 | 117.7613 |
| 2016-02-17 | 117.9464 |
| 2016-02-24 | 118.5469 |
| 2016-03-02 | 118.6657 |
| 2016-03-09 | 118.6470 |
| 2016-03-16 | 118.8358 |
| 2016-03-23 | 119.4572 |
| 2016-03-30 | 119.9077 |
| 2016-04-06 | 119.9771 |
| 2016-04-13 | 120.3069 |
| 2016-04-20 | 120.4289 |
| 2016-04-27 | 120.5681 |
| 2016-05-04 | 120.4915 |
| 2016-05-11 | 120.9485 |
| 2016-05-18 | 121.3372 |
| 2016-05-25 | 121.7724 |
| 2016-06-01 | 122.2851 |
| 2016-06-08 | 122.3327 |
| 2016-06-15 | 122.8116 |
| 2016-06-22 | 122.7707 |
| 2016-06-29 | 123.6298 |
| 2016-07-06 | 123.8811 |
| 2016-07-13 | 124.5401 |
| 2016-07-20 | 124.5475 |
| 2016-07-27 | 124.7651 |
| 2016-08-03 | 124.2982 |
| 2016-08-10 | 124.9806 |
| 2016-08-17 | 125.1943 |
| 2016-08-24 | 125.5899 |
| 2016-08-31 | 125.3434 |
| 2016-09-07 | 125.2006 |
| 2016-09-14 | 125.6234 |
| 2016-09-21 | 125.5750 |
| 2016-09-28 | 126.0526 |
| 2016-10-05 | 126.4748 |
| 2016-10-12 | 126.4789 |
| 2016-10-19 | 127.2378 |
| 2016-10-26 | 127.7112 |
| 2016-11-02 | 127.8754 |
| 2016-11-09 | 128.0816 |
| 2016-11-16 | 128.1057 |
| 2016-11-23 | 128.6496 |
| 2016-11-30 | 128.9721 |
| 2016-12-07 | 129.4832 |
| 2016-12-14 | 129.7668 |
| 2016-12-21 | 129.9310 |
| 2016-12-28 | 130.7299 |
| 2017-01-04 | 131.1901 |
| 2017-01-11 | 131.4739 |
| 2017-01-18 | 131.5923 |
| 2017-01-25 | 131.8305 |
| 2017-02-01 | 131.7054 |
| 2017-02-08 | 132.0858 |
| 2017-02-15 | 132.1391 |
| 2017-02-22 | 131.6711 |
| 2017-03-01 | 131.6210 |
| 2017-03-08 | 132.0916 |
| 2017-03-15 | 132.1679 |
| 2017-03-22 | 132.1375 |
| 2017-03-29 | 132.6073 |
| 2017-04-05 | 133.0623 |
| 2017-04-12 | 133.2762 |
| 2017-04-19 | 133.7258 |
| 2017-04-26 | 133.5787 |
| 2017-05-03 | 133.2869 |
| 2017-05-10 | 132.8121 |
| 2017-05-17 | 132.5848 |
| 2017-05-24 | 132.3243 |
| 2017-05-31 | 132.3510 |
| 2017-06-07 | 131.9040 |
| 2017-06-14 | 131.7437 |
| 2017-06-21 | 132.0611 |
| 2017-06-28 | 132.2379 |
| 2017-07-05 | 132.2815 |
| 2017-07-12 | 132.0360 |
| 2017-07-19 | 132.3085 |
| 2017-07-26 | 131.9427 |
| 2017-08-02 | 132.4636 |
| 2017-08-09 | 132.1120 |
| 2017-08-16 | 132.2615 |
| 2017-08-23 | 132.3783 |
| 2017-08-30 | 132.6464 |
| 2017-09-06 | 132.7085 |
| 2017-09-13 | 132.1513 |
| 2017-09-20 | 132.3345 |
| 2017-09-27 | 132.6378 |
| 2017-10-04 | 133.0677 |
| 2017-10-11 | 134.2249 |
| 2017-10-18 | 134.6181 |
| 2017-10-25 | 134.2677 |
| 2017-11-01 | 134.4593 |
| 2017-11-08 | 134.2389 |
| 2017-11-15 | 134.9932 |
| 2017-11-22 | 134.8507 |
| 2017-11-29 | 135.0035 |
| 2017-12-06 | 134.7496 |
| 2017-12-13 | 134.6008 |
| 2017-12-20 | 134.5376 |
| 2017-12-27 | 134.0009 |
| 2018-01-03 | 134.4329 |
| 2018-01-10 | 135.4438 |
| 2018-01-17 | 135.6811 |
| 2018-01-24 | 135.8135 |
| 2018-01-31 | 136.0006 |
| 2018-02-07 | 135.6828 |
| 2018-02-14 | 135.9873 |
| 2018-02-21 | 135.9578 |
| 2018-02-28 | 136.0136 |
| 2018-03-07 | 136.6436 |
| 2018-03-14 | 136.5029 |
| 2018-03-21 | 136.4184 |
| 2018-03-28 | 136.0911 |
| 2018-04-04 | 136.0157 |
| 2018-04-11 | 135.5694 |
| 2018-04-18 | 135.3538 |
| 2018-04-25 | 135.2019 |
| 2018-05-02 | 134.8751 |
| 2018-05-09 | 134.3005 |
| 2018-05-16 | 134.9201 |
| 2018-05-23 | 134.2969 |
| 2018-05-30 | 133.9021 |
| 2018-06-06 | 134.3581 |
| 2018-06-13 | 134.2045 |
| 2018-06-20 | 134.5410 |
| 2018-06-27 | 134.0601 |
| 2018-07-04 | 133.3921 |
| 2018-07-11 | 133.4078 |
| 2018-07-18 | 133.4436 |
| 2018-07-25 | 133.7599 |
| 2018-08-01 | 133.6082 |
| 2018-08-08 | 133.5873 |
| 2018-08-15 | 133.4982 |
| 2018-08-22 | 133.4322 |
| 2018-08-29 | 133.4896 |
| 2018-09-05 | 133.5273 |
| 2018-09-12 | 133.2495 |
| 2018-09-19 | 133.4840 |
| 2018-09-26 | 132.8943 |
| 2018-10-03 | 133.1062 |
| 2018-10-10 | 132.5252 |
| 2018-10-17 | 132.0329 |
| 2018-10-24 | 131.8829 |
| 2018-10-31 | 131.1684 |
| 2018-11-07 | 131.4336 |
| 2018-11-14 | 131.3025 |
| 2018-11-21 | 131.2825 |
| 2018-11-28 | 131.0113 |
| 2018-12-05 | 130.5362 |
| 2018-12-12 | 130.5176 |
| 2018-12-19 | 130.1079 |
| 2018-12-26 | 129.7133 |
| 2019-01-02 | 131.0034 |
| 2019-01-09 | 130.2499 |
| 2019-01-16 | 129.8393 |
| 2019-01-23 | 130.0741 |
| 2019-01-30 | 130.0160 |
| 2019-02-06 | 129.5692 |
| 2019-02-13 | 129.3047 |
| 2019-02-20 | 129.0697 |
| 2019-02-27 | 129.2939 |
| 2019-03-06 | 128.7241 |
| 2019-03-13 | 128.9736 |
| 2019-03-20 | 129.2248 |
| 2019-03-27 | 128.8578 |
| 2019-04-03 | 128.1301 |
| 2019-04-10 | 128.5293 |
| 2019-04-17 | 128.1720 |
| 2019-04-24 | 128.2022 |
| 2019-05-01 | 128.1058 |
| 2019-05-08 | 128.1972 |
| 2019-05-15 | 128.1478 |
| 2019-05-22 | 128.3310 |
| 2019-05-29 | 127.4765 |
| 2019-06-05 | 127.3332 |
| 2019-06-12 | 126.5001 |
| 2019-06-19 | 125.7967 |
| 2019-06-26 | 125.8711 |
| 2019-07-03 | 126.0428 |
| 2019-07-10 | 126.1981 |
| 2019-07-17 | 125.7515 |
| 2019-07-24 | 125.1127 |
| 2019-07-31 | 124.9234 |
| 2019-08-07 | 125.0201 |
| 2019-08-14 | 125.1119 |
| 2019-08-21 | 125.0429 |
| 2019-08-28 | 124.1313 |
| 2019-09-04 | 123.9986 |
| 2019-09-11 | 124.3621 |
| 2019-09-18 | 124.1217 |
| 2019-09-25 | 124.9444 |
| 2019-10-02 | 123.9732 |
| 2019-10-09 | 123.8397 |
| 2019-10-16 | 123.8190 |
| 2019-10-23 | 124.2566 |
| 2019-10-30 | 124.8560 |
| 2019-11-06 | 124.6493 |
| 2019-11-13 | 124.6311 |
| 2019-11-20 | 124.5433 |
| 2019-11-27 | 124.7755 |
| 2019-12-04 | 125.2071 |
| 2019-12-11 | 124.8472 |
| 2019-12-18 | 125.1652 |
| 2019-12-25 | 125.2626 |
| 2020-01-01 | 125.2019 |
| 2020-01-08 | 125.2076 |
| 2020-01-15 | 125.2610 |
| 2020-01-22 | 125.0585 |
| 2020-01-29 | 124.4887 |
| 2020-02-05 | 124.7008 |
| 2020-02-12 | 124.7086 |
| 2020-02-19 | 125.3243 |
| 2020-02-26 | 125.7072 |
| 2020-03-04 | 126.2709 |
| 2020-03-11 | 126.6734 |
| 2020-03-18 | 127.2209 |
| 2020-03-25 | 128.0504 |
| 2020-04-01 | 127.6227 |
| 2020-04-08 | 127.7536 |
| 2020-04-15 | 128.1638 |
| 2020-04-22 | 128.5401 |
| 2020-04-29 | 128.7172 |
| 2020-05-06 | 129.0044 |
| 2020-05-13 | 128.8124 |
| 2020-05-20 | 129.1747 |
| 2020-05-27 | 131.1202 |
| 2020-06-03 | 131.7606 |
| 2020-06-10 | 132.1041 |
| 2020-06-17 | 132.6850 |
| 2020-06-24 | 133.1725 |
| 2020-07-01 | 133.8155 |
| 2020-07-08 | 134.2293 |
| 2020-07-15 | 134.6801 |
| 2020-07-22 | 135.4166 |
| 2020-07-29 | 135.8531 |
| 2020-08-05 | 135.6550 |
| 2020-08-12 | 135.5867 |
| 2020-08-19 | 135.8517 |
| 2020-08-26 | 136.2632 |
| 2020-09-02 | 136.6531 |
| 2020-09-09 | 136.7152 |
| 2020-09-16 | 137.1945 |
| 2020-09-23 | 137.2746 |
| 2020-09-30 | 137.4661 |
| 2020-10-07 | 138.0051 |
| 2020-10-14 | 138.1880 |
| 2020-10-21 | 138.5687 |
| 2020-10-28 | 138.5021 |
| 2020-11-04 | 138.6389 |
| 2020-11-11 | 138.9600 |
| 2020-11-18 | 138.7486 |
| 2020-11-25 | 138.8075 |
| 2020-12-02 | 139.0055 |
| 2020-12-09 | 139.1144 |
| 2020-12-16 | 139.6378 |
| 2020-12-23 | 139.9731 |
| 2020-12-30 | 139.8140 |
| 2021-01-06 | 140.2608 |
| 2021-01-13 | 140.3358 |
| 2021-01-20 | 139.8696 |
| 2021-01-27 | 139.7339 |
| 2021-02-03 | 139.7592 |
| 2021-02-10 | 139.5671 |
| 2021-02-17 | 139.1341 |
| 2021-02-24 | 139.3094 |
| 2021-03-03 | 139.8278 |
| 2021-03-10 | 140.1126 |
| 2021-03-17 | 140.4702 |
| 2021-03-24 | 140.2939 |
| 2021-03-31 | 141.1674 |
| 2021-04-07 | 140.7705 |
| 2021-04-14 | 140.5967 |
| 2021-04-21 | 140.3830 |
| 2021-04-28 | 140.6024 |
| 2021-05-05 | 140.2684 |
| 2021-05-12 | 140.3170 |
| 2021-05-19 | 140.6694 |
| 2021-05-26 | 140.6095 |
| 2021-06-02 | 140.2787 |
| 2021-06-09 | 140.6233 |
| 2021-06-16 | 140.6190 |
| 2021-06-23 | 140.5281 |
| 2021-06-30 | 140.3429 |
| 2021-07-07 | 140.4315 |
| 2021-07-14 | 140.3115 |
| 2021-07-21 | 139.9512 |
| 2021-07-28 | 140.0566 |
| 2021-08-04 | 139.6761 |
| 2021-08-11 | 139.7673 |
| 2021-08-18 | 139.7002 |
| 2021-08-25 | 139.3943 |
| 2021-09-01 | 139.4509 |
| 2021-09-08 | 139.4204 |
| 2021-09-15 | 139.5918 |
| 2021-09-22 | 139.0756 |
| 2021-09-29 | 139.3288 |
| 2021-10-06 | 138.6235 |
| 2021-10-13 | 138.1035 |
| 2021-10-20 | 137.2922 |
| 2021-10-27 | 137.1613 |
| 2021-11-03 | 135.9057 |
| 2021-11-10 | 135.6479 |
| 2021-11-17 | 135.7970 |
| 2021-11-24 | 135.8386 |
| 2021-12-01 | 135.4265 |
| 2021-12-08 | 135.8692 |
| 2021-12-15 | 134.8200 |
| 2021-12-22 | 133.2832 |
| 2021-12-29 | 133.1226 |
| 2022-01-05 | 131.6633 |
| 2022-01-12 | 132.1323 |
| 2022-01-19 | 132.0802 |
| 2022-01-26 | 131.6800 |
| 2022-02-02 | 131.8311 |
| 2022-02-09 | 131.8475 |
| 2022-02-16 | 131.7054 |
| 2022-02-23 | 132.1680 |
| 2022-03-02 | 131.8483 |
| 2022-03-09 | 132.0096 |
| 2022-03-16 | 131.4412 |
| 2022-03-23 | 131.8708 |
| 2022-03-30 | 132.0528 |
| 2022-04-06 | 133.0120 |
| 2022-04-13 | 132.9003 |
| 2022-04-20 | 132.8836 |
| 2022-04-27 | 132.7215 |
| 2022-05-04 | 132.9845 |
| 2022-05-11 | 133.1829 |
| 2022-05-18 | 132.7893 |
| 2022-05-25 | 132.5401 |
| 2022-06-01 | 132.4909 |
| 2022-06-08 | 131.9836 |
| 2022-06-15 | 132.3235 |
| 2022-06-22 | 132.1667 |
| 2022-06-29 | 132.1879 |
| 2022-07-06 | 132.4245 |
| 2022-07-13 | 132.3893 |
| 2022-07-20 | 132.7082 |
| 2022-07-27 | 132.7349 |
| 2022-08-03 | 132.6495 |
| 2022-08-10 | 132.6827 |
| 2022-08-17 | 131.6259 |
| 2022-08-24 | 132.3083 |
| 2022-08-31 | 132.2739 |
| 2022-09-07 | 132.7363 |
| 2022-09-14 | 132.8409 |
| 2022-09-21 | 132.9914 |
| 2022-09-28 | 132.8737 |
| 2022-10-05 | 133.2367 |
| 2022-10-12 | 133.3436 |
| 2022-10-19 | 133.6566 |
| 2022-10-26 | 133.7474 |
| 2022-11-02 | 135.0315 |
| 2022-11-09 | 135.0620 |
| 2022-11-16 | 134.9464 |
| 2022-11-23 | 135.0076 |
| 2022-11-30 | 135.2165 |
| 2022-12-07 | 135.1229 |
| 2022-12-14 | 135.6900 |
| 2022-12-21 | 136.3983 |
| 2022-12-28 | 136.7033 |
| 2023-01-04 | 136.8549 |
| 2023-01-11 | 137.1796 |
| 2023-01-18 | 137.4283 |
| 2023-01-25 | 138.1410 |
| 2023-02-01 | 138.4848 |
| 2023-02-08 | 138.5962 |
| 2023-02-15 | 138.6263 |
| 2023-02-22 | 138.6622 |
| 2023-03-01 | 139.0934 |
| 2023-03-08 | 139.2616 |
| 2023-03-15 | 139.8263 |
| 2023-03-22 | 139.7555 |
| 2023-03-29 | 139.7204 |
| 2023-04-05 | 138.9805 |
| 2023-04-12 | 139.0219 |
| 2023-04-19 | 139.3568 |
| 2023-04-26 | 139.4808 |
| 2023-05-03 | 139.6626 |
| 2023-05-10 | 139.9216 |
| 2023-05-17 | 140.0355 |
| 2023-05-24 | 140.2766 |
| 2023-05-31 | 140.5243 |
| 2023-06-07 | 140.9142 |
| 2023-06-14 | 140.8108 |
| 2023-06-21 | 141.2998 |
| 2023-06-28 | 141.7767 |
| 2023-07-05 | 142.1450 |
| 2023-07-12 | 142.1384 |
| 2023-07-19 | 142.2089 |
| 2023-07-26 | 141.7344 |
| 2023-08-02 | 142.4285 |
| 2023-08-09 | 143.1293 |
| 2023-08-16 | 143.2611 |
| 2023-08-23 | 142.6970 |
| 2023-08-30 | 142.9264 |
| 2023-09-06 | 143.0821 |
| 2023-09-13 | 142.6994 |
| 2023-09-20 | 141.8145 |
| 2023-09-27 | 142.2814 |
| 2023-10-04 | 142.8342 |
| 2023-10-11 | 143.0319 |
| 2023-10-18 | 143.0792 |
| 2023-10-25 | 142.9972 |
| 2023-11-01 | 143.3050 |
| 2023-11-08 | 143.0521 |
| 2023-11-15 | 143.1519 |
| 2023-11-22 | 143.6336 |
| 2023-11-29 | 143.8805 |
| 2023-12-06 | 143.6948 |
| 2023-12-13 | 143.5074 |
| 2023-12-20 | 143.2613 |
| 2023-12-27 | 143.0783 |
| 2024-01-03 | 143.2511 |
| 2024-01-10 | 143.3624 |
| 2024-01-17 | 143.2613 |
| 2024-01-24 | 142.9199 |
| 2024-01-31 | 142.8922 |
| 2024-02-07 | 142.8356 |
| 2024-02-14 | 142.9257 |
| 2024-02-21 | 143.1544 |
| 2024-02-28 | 143.3122 |
| 2024-03-06 | 142.9852 |
| 2024-03-13 | 143.2855 |
| 2024-03-20 | 143.3669 |
| 2024-03-27 | 142.7512 |
| 2024-04-03 | 143.2729 |
| 2024-04-10 | 143.2002 |
| 2024-04-17 | 142.7356 |
| 2024-04-24 | 142.4421 |
| 2024-05-01 | 142.1814 |
| 2024-05-08 | 141.6035 |
| 2024-05-15 | 141.2167 |
| 2024-05-22 | 140.9614 |
| 2024-05-29 | 140.0508 |
| 2024-06-05 | 139.4150 |
| 2024-06-12 | 138.7707 |
| 2024-06-19 | 139.0025 |
| 2024-06-26 | 139.2374 |
| 2024-07-03 | 138.6153 |
| 2024-07-10 | 138.7084 |
| 2024-07-17 | 139.1889 |
| 2024-07-24 | 139.3267 |
| 2024-07-31 | 139.6396 |
| 2024-08-07 | 139.4324 |
| 2024-08-14 | 140.0299 |
| 2024-08-21 | 139.7229 |
| 2024-08-28 | 139.7942 |
| 2024-09-04 | 139.5097 |
| 2024-09-11 | 139.4972 |
| 2024-09-18 | 139.6676 |
| 2024-09-25 | 139.9566 |
| 2024-10-02 | 140.6138 |
| 2024-10-09 | 140.3331 |
| 2024-10-16 | 140.2930 |
| 2024-10-23 | 140.2456 |
| 2024-10-30 | 139.8050 |
| 2024-11-06 | 139.8495 |
| 2024-11-13 | 139.9295 |
| 2024-11-20 | 139.7125 |
| 2024-11-27 | 138.4699 |
| 2024-12-04 | 138.6332 |
| 2024-12-11 | 138.4428 |
| 2024-12-18 | 138.1861 |
| 2024-12-25 | 138.2467 |
| 2025-01-01 | 138.3102 |
| 2025-01-08 | 138.3785 |
| 2025-01-15 | 138.3001 |
| 2025-01-22 | 138.0275 |
| 2025-01-29 | 137.6865 |
| 2025-02-05 | 137.6920 |
| 2025-02-12 | 137.5712 |
| 2025-02-19 | 137.5452 |
| 2025-02-26 | 137.4224 |
| 2025-03-05 | 137.5125 |
| 2025-03-12 | 137.4875 |
| 2025-03-19 | 137.2522 |
| 2025-03-26 | 137.3123 |
| 2025-04-02 | 137.3929 |
| 2025-04-09 | 137.4384 |
| 2025-04-16 | 137.0129 |
| 2025-04-23 | 136.5282 |
| 2025-04-30 | 136.2123 |
| 2025-05-07 | 135.1887 |
| 2025-05-14 | 134.9651 |
| 2025-05-21 | 133.9759 |
| 2025-05-28 | 132.7379 |
| 2025-06-04 | 132.0449 |
| 2025-06-11 | 131.5316 |
| 2025-06-18 | 130.9249 |
| 2025-06-25 | 130.1341 |
| 2025-07-02 | 130.3101 |
| 2025-07-09 | 130.5216 |
| 2025-07-16 | 130.6300 |
| 2025-07-23 | 130.5669 |
| 2025-07-30 | 130.5717 |
| 2025-08-06 | 129.9264 |
| 2025-08-13 | 129.2330 |
| 2025-08-20 | 129.5679 |
| 2025-08-27 | 129.6107 |
| 2025-09-03 | 129.3152 |
| 2025-09-10 | 129.2447 |
| 2025-09-17 | 129.1332 |
| 2025-09-24 | 129.2963 |
| 2025-10-01 | 127.5468 |
| 2025-10-08 | 127.5226 |
| 2025-10-15 | 127.2567 |
| 2025-10-22 | 127.5775 |
| 2025-10-29 | 127.1485 |
| 2025-11-05 | 127.1441 |
| 2025-11-12 | 126.8991 |
| 2025-11-19 | 126.8160 |
| 2025-11-26 | 126.8864 |
| 2025-12-03 | 126.8913 |
| 2025-12-10 | 126.6149 |
| 2025-12-17 | 127.3041 |
| 2025-12-24 | 127.6264 |
| 2025-12-31 | 127.7531 |
| 2026-01-07 | 127.3460 |
| 2026-01-14 | 126.7514 |
| 2026-01-21 | 126.7350 |
| 2026-01-28 | 126.9766 |
| 2026-02-04 | 126.5272 |
| 2026-02-11 | 126.3557 |
| 2026-02-18 | 125.9482 |
| 2026-02-25 | 125.2057 |
| 2026-03-04 | 125.0430 |
| 2026-03-11 | 124.7919 |
| 2026-03-18 | 124.3924 |
| 2026-03-25 | 124.6171 |
| 2026-04-01 | 124.1439 |
| 2026-04-08 | 124.0290 |
| 2026-04-15 | 124.1972 |
| 2026-04-22 | 124.8575 |
| 2026-04-29 | 124.7461 |
| 2026-05-06 | 123.8939 |
| 2026-05-13 | 123.5115 |
| 2026-05-20 | 123.3436 |
| 2026-05-27 | 123.3525 |
| 2026-06-03 | 123.4334 |
| 2026-06-10 | 123.0103 |
| 2026-06-17 | 122.7311 |
| 2026-06-24 | 121.7538 |
| 2026-07-01 | 122.6519 |
| 2026-07-08 | 123.3797 |
| 2026-07-15 | 123.6171 |
| 2026-07-22 | 123.5796 |
| 2026-07-29 | 126.3096 |
| 2026-08-05 | 124.4967 |
| 2026-08-12 | 124.6424 |
| 2026-08-19 | 124.7627 |
| 2026-08-26 | 124.5767 |
| 2026-09-02 | 124.6886 |
| 2026-09-09 | 124.6306 |
| 2026-09-16 | 124.4307 |
| 2026-09-23 | 124.5950 |
| 2026-09-30 | 125.0298 |
| 2026-10-07 | 125.7675 |
| 2026-10-14 | 125.4600 |
| 2026-10-21 | 126.1559 |