Table Data - Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 253.0680 |
| 1985-04-10 | 253.7468 |
| 1985-04-17 | 255.4112 |
| 1985-04-24 | 256.7041 |
| 1985-05-01 | 257.7423 |
| 1985-05-08 | 257.9140 |
| 1985-05-15 | 258.8125 |
| 1985-05-22 | 259.3641 |
| 1985-05-29 | 260.4021 |
| 1985-06-05 | 260.9174 |
| 1985-06-12 | 261.4536 |
| 1985-06-19 | 262.6192 |
| 1985-06-26 | 264.2396 |
| 1985-07-03 | 265.3544 |
| 1985-07-10 | 265.3879 |
| 1985-07-17 | 266.3839 |
| 1985-07-24 | 267.3230 |
| 1985-07-31 | 267.9828 |
| 1985-08-07 | 269.0018 |
| 1985-08-14 | 270.2882 |
| 1985-08-21 | 270.9217 |
| 1985-08-28 | 272.3294 |
| 1985-09-04 | 272.5174 |
| 1985-09-11 | 273.4600 |
| 1985-09-18 | 273.8890 |
| 1985-09-25 | 275.3565 |
| 1985-10-02 | 275.8326 |
| 1985-10-09 | 276.1382 |
| 1985-10-16 | 276.4349 |
| 1985-10-23 | 277.0369 |
| 1985-10-30 | 278.0723 |
| 1985-11-06 | 278.1431 |
| 1985-11-13 | 278.4664 |
| 1985-11-20 | 279.2081 |
| 1985-11-27 | 280.4807 |
| 1985-12-04 | 281.0078 |
| 1985-12-11 | 282.1530 |
| 1985-12-18 | 282.8259 |
| 1985-12-25 | 284.3112 |
| 1986-01-01 | 285.3812 |
| 1986-01-08 | 285.4176 |
| 1986-01-15 | 284.8937 |
| 1986-01-22 | 284.7611 |
| 1986-01-29 | 284.9735 |
| 1986-02-05 | 284.0951 |
| 1986-02-12 | 283.6801 |
| 1986-02-19 | 283.4933 |
| 1986-02-26 | 283.7231 |
| 1986-03-05 | 283.0572 |
| 1986-03-12 | 282.6914 |
| 1986-03-19 | 282.8576 |
| 1986-03-26 | 282.8603 |
| 1986-04-02 | 283.3826 |
| 1986-04-09 | 283.4429 |
| 1986-04-16 | 284.7643 |
| 1986-04-23 | 285.3378 |
| 1986-04-30 | 286.1498 |
| 1986-05-07 | 286.8694 |
| 1986-05-14 | 287.1970 |
| 1986-05-21 | 287.2222 |
| 1986-05-28 | 287.4426 |
| 1986-06-04 | 287.9978 |
| 1986-06-11 | 288.4067 |
| 1986-06-18 | 289.4896 |
| 1986-06-25 | 290.2688 |
| 1986-07-02 | 291.1470 |
| 1986-07-09 | 291.1209 |
| 1986-07-16 | 291.8681 |
| 1986-07-23 | 292.5092 |
| 1986-07-30 | 293.3079 |
| 1986-08-06 | 293.5684 |
| 1986-08-13 | 294.2998 |
| 1986-08-20 | 295.2878 |
| 1986-08-27 | 297.0122 |
| 1986-09-03 | 297.0225 |
| 1986-09-10 | 298.1303 |
| 1986-09-17 | 298.9438 |
| 1986-09-24 | 299.3954 |
| 1986-10-01 | 299.8018 |
| 1986-10-08 | 299.1330 |
| 1986-10-15 | 299.5901 |
| 1986-10-22 | 300.3036 |
| 1986-10-29 | 300.6534 |
| 1986-11-05 | 300.9443 |
| 1986-11-12 | 301.3595 |
| 1986-11-19 | 301.6005 |
| 1986-11-26 | 302.3802 |
| 1986-12-03 | 303.3341 |
| 1986-12-10 | 304.1596 |
| 1986-12-17 | 305.8115 |
| 1986-12-24 | 307.5711 |
| 1986-12-31 | 308.2326 |
| 1987-01-07 | 307.4042 |
| 1987-01-14 | 306.5151 |
| 1987-01-21 | 305.6286 |
| 1987-01-28 | 305.2393 |
| 1987-02-04 | 304.2229 |
| 1987-02-11 | 303.2893 |
| 1987-02-18 | 302.8167 |
| 1987-02-25 | 303.1762 |
| 1987-03-04 | 302.2122 |
| 1987-03-11 | 301.5469 |
| 1987-03-18 | 301.6166 |
| 1987-03-25 | 301.7700 |
| 1987-04-01 | 301.6610 |
| 1987-04-08 | 301.8520 |
| 1987-04-15 | 303.0452 |
| 1987-04-22 | 303.8412 |
| 1987-04-29 | 304.0188 |
| 1987-05-06 | 303.6692 |
| 1987-05-13 | 303.7701 |
| 1987-05-20 | 304.0667 |
| 1987-05-27 | 303.8733 |
| 1987-06-03 | 303.9698 |
| 1987-06-10 | 303.4285 |
| 1987-06-17 | 302.4314 |
| 1987-06-24 | 303.2089 |
| 1987-07-01 | 299.1607 |
| 1987-07-08 | 302.8751 |
| 1987-07-15 | 303.4344 |
| 1987-07-22 | 303.6107 |
| 1987-07-29 | 304.6492 |
| 1987-08-05 | 305.2371 |
| 1987-08-12 | 306.2015 |
| 1987-08-19 | 307.1218 |
| 1987-08-26 | 307.4812 |
| 1987-09-02 | 308.6535 |
| 1987-09-09 | 309.8267 |
| 1987-09-16 | 310.8639 |
| 1987-09-23 | 311.3068 |
| 1987-09-30 | 312.6224 |
| 1987-10-07 | 311.7380 |
| 1987-10-14 | 312.1291 |
| 1987-10-21 | 312.5374 |
| 1987-10-28 | 313.4266 |
| 1987-11-04 | 312.9873 |
| 1987-11-11 | 313.2521 |
| 1987-11-18 | 313.5081 |
| 1987-11-25 | 313.9623 |
| 1987-12-02 | 314.1516 |
| 1987-12-09 | 315.0472 |
| 1987-12-16 | 316.8476 |
| 1987-12-23 | 319.9343 |
| 1987-12-30 | 321.9781 |
| 1988-01-06 | 321.4018 |
| 1988-01-13 | 321.7503 |
| 1988-01-20 | 321.1391 |
| 1988-01-27 | 320.5334 |
| 1988-02-03 | 319.9589 |
| 1988-02-10 | 319.5663 |
| 1988-02-17 | 319.3965 |
| 1988-02-24 | 319.9785 |
| 1988-03-02 | 320.1620 |
| 1988-03-09 | 320.2228 |
| 1988-03-16 | 320.8492 |
| 1988-03-23 | 321.4655 |
| 1988-03-30 | 321.6483 |
| 1988-04-06 | 323.1173 |
| 1988-04-13 | 324.0720 |
| 1988-04-20 | 325.6346 |
| 1988-04-27 | 326.3673 |
| 1988-05-04 | 326.0476 |
| 1988-05-11 | 326.5285 |
| 1988-05-18 | 327.5869 |
| 1988-05-25 | 327.5722 |
| 1988-06-01 | 328.3779 |
| 1988-06-08 | 328.7549 |
| 1988-06-15 | 329.6823 |
| 1988-06-22 | 329.9913 |
| 1988-06-29 | 330.0361 |
| 1988-07-06 | 330.0707 |
| 1988-07-13 | 330.8513 |
| 1988-07-20 | 331.8672 |
| 1988-07-27 | 331.5444 |
| 1988-08-03 | 331.9695 |
| 1988-08-10 | 332.8148 |
| 1988-08-17 | 333.8619 |
| 1988-08-24 | 334.7632 |
| 1988-08-31 | 336.3318 |
| 1988-09-07 | 335.6317 |
| 1988-09-14 | 337.7594 |
| 1988-09-21 | 338.2306 |
| 1988-09-28 | 338.4086 |
| 1988-10-05 | 338.4693 |
| 1988-10-12 | 338.3011 |
| 1988-10-19 | 339.1992 |
| 1988-10-26 | 339.9483 |
| 1988-11-02 | 339.8897 |
| 1988-11-09 | 339.5683 |
| 1988-11-16 | 340.4545 |
| 1988-11-23 | 341.4273 |
| 1988-11-30 | 341.9038 |
| 1988-12-07 | 343.3542 |
| 1988-12-14 | 345.3807 |
| 1988-12-21 | 347.1269 |
| 1988-12-28 | 348.6257 |
| 1989-01-04 | 347.8059 |
| 1989-01-11 | 347.8757 |
| 1989-01-18 | 347.7261 |
| 1989-01-25 | 347.1047 |
| 1989-02-01 | 344.8724 |
| 1989-02-08 | 344.2962 |
| 1989-02-15 | 344.7358 |
| 1989-02-22 | 344.4288 |
| 1989-03-01 | 343.0746 |
| 1989-03-08 | 343.0172 |
| 1989-03-15 | 343.4279 |
| 1989-03-22 | 343.4827 |
| 1989-03-29 | 343.6075 |
| 1989-04-05 | 343.5272 |
| 1989-04-12 | 344.1374 |
| 1989-04-19 | 345.0161 |
| 1989-04-26 | 346.2932 |
| 1989-05-03 | 346.7711 |
| 1989-05-10 | 346.7375 |
| 1989-05-17 | 347.3341 |
| 1989-05-24 | 347.9477 |
| 1989-05-31 | 347.7393 |
| 1989-06-07 | 347.8875 |
| 1989-06-14 | 348.2333 |
| 1989-06-21 | 348.0792 |
| 1989-06-28 | 349.0935 |
| 1989-07-05 | 348.6984 |
| 1989-07-12 | 348.8655 |
| 1989-07-19 | 349.7401 |
| 1989-07-26 | 350.2808 |
| 1989-08-02 | 350.7295 |
| 1989-08-09 | 350.9402 |
| 1989-08-16 | 352.5413 |
| 1989-08-23 | 352.9203 |
| 1989-08-30 | 354.3312 |
| 1989-09-06 | 354.5166 |
| 1989-09-13 | 355.9352 |
| 1989-09-20 | 357.0347 |
| 1989-09-27 | 357.6688 |
| 1989-10-04 | 356.4715 |
| 1989-10-11 | 355.6732 |
| 1989-10-18 | 356.4869 |
| 1989-10-25 | 357.2918 |
| 1989-11-01 | 358.1567 |
| 1989-11-08 | 358.1156 |
| 1989-11-15 | 358.7405 |
| 1989-11-22 | 359.2319 |
| 1989-11-29 | 359.4738 |
| 1989-12-06 | 360.0941 |
| 1989-12-13 | 362.2592 |
| 1989-12-20 | 364.2364 |
| 1989-12-27 | 366.2404 |
| 1990-01-03 | 366.4498 |
| 1990-01-10 | 365.6563 |
| 1990-01-17 | 364.9569 |
| 1990-01-24 | 364.8920 |
| 1990-01-31 | 364.7830 |
| 1990-02-07 | 362.0547 |
| 1990-02-14 | 362.3301 |
| 1990-02-21 | 361.6218 |
| 1990-02-28 | 361.2082 |
| 1990-03-07 | 359.8419 |
| 1990-03-14 | 359.6777 |
| 1990-03-21 | 359.3756 |
| 1990-03-28 | 357.2913 |
| 1990-04-04 | 355.2314 |
| 1990-04-11 | 355.7823 |
| 1990-04-18 | 357.4495 |
| 1990-04-25 | 359.0711 |
| 1990-05-02 | 358.7164 |
| 1990-05-09 | 358.8808 |
| 1990-05-16 | 359.7072 |
| 1990-05-23 | 359.9998 |
| 1990-05-30 | 359.6160 |
| 1990-06-06 | 358.4051 |
| 1990-06-13 | 359.0688 |
| 1990-06-20 | 359.8223 |
| 1990-06-27 | 360.4964 |
| 1990-07-04 | 354.8120 |
| 1990-07-11 | 354.5894 |
| 1990-07-18 | 355.1407 |
| 1990-07-25 | 356.4105 |
| 1990-08-01 | 357.3399 |
| 1990-08-08 | 356.9687 |
| 1990-08-15 | 358.1287 |
| 1990-08-22 | 359.4225 |
| 1990-08-29 | 360.5767 |
| 1990-09-05 | 359.8151 |
| 1990-09-12 | 360.8872 |
| 1990-09-19 | 361.4432 |
| 1990-09-26 | 361.8103 |
| 1990-10-03 | 360.0048 |
| 1990-10-10 | 359.6616 |
| 1990-10-17 | 361.0414 |
| 1990-10-24 | 361.9588 |
| 1990-10-31 | 361.5538 |
| 1990-11-07 | 359.8284 |
| 1990-11-14 | 359.5191 |
| 1990-11-21 | 360.5667 |
| 1990-11-28 | 361.3383 |
| 1990-12-05 | 362.5708 |
| 1990-12-12 | 363.9133 |
| 1990-12-19 | 365.9053 |
| 1990-12-26 | 365.4316 |
| 1991-01-02 | 363.5444 |
| 1991-01-09 | 360.9471 |
| 1991-01-16 | 359.8289 |
| 1991-01-23 | 359.0718 |
| 1991-01-30 | 357.8334 |
| 1991-02-06 | 357.2831 |
| 1991-02-13 | 356.5827 |
| 1991-02-20 | 356.4198 |
| 1991-02-27 | 355.7178 |
| 1991-03-06 | 354.2331 |
| 1991-03-13 | 355.0664 |
| 1991-03-20 | 353.9349 |
| 1991-03-27 | 353.7055 |
| 1991-04-03 | 352.5070 |
| 1991-04-10 | 352.3551 |
| 1991-04-17 | 353.5219 |
| 1991-04-24 | 354.2182 |
| 1991-05-01 | 354.2078 |
| 1991-05-08 | 353.4872 |
| 1991-05-15 | 354.9430 |
| 1991-05-22 | 354.6896 |
| 1991-05-29 | 352.5795 |
| 1991-06-05 | 352.6115 |
| 1991-06-12 | 351.7579 |
| 1991-06-19 | 352.5200 |
| 1991-06-26 | 351.7219 |
| 1991-07-03 | 349.4369 |
| 1991-07-10 | 348.5403 |
| 1991-07-17 | 348.5413 |
| 1991-07-24 | 349.3784 |
| 1991-07-31 | 350.0455 |
| 1991-08-07 | 349.4743 |
| 1991-08-14 | 349.9843 |
| 1991-08-21 | 350.6805 |
| 1991-08-28 | 350.1356 |
| 1991-09-04 | 350.0469 |
| 1991-09-11 | 350.3040 |
| 1991-09-18 | 352.1495 |
| 1991-09-25 | 351.5828 |
| 1991-10-02 | 348.7706 |
| 1991-10-09 | 347.7044 |
| 1991-10-16 | 346.8947 |
| 1991-10-23 | 347.1428 |
| 1991-10-30 | 347.7619 |
| 1991-11-06 | 347.5957 |
| 1991-11-13 | 347.5297 |
| 1991-11-20 | 346.8354 |
| 1991-11-27 | 346.4986 |
| 1991-12-04 | 348.2073 |
| 1991-12-11 | 349.0589 |
| 1991-12-18 | 351.0779 |
| 1991-12-25 | 352.2943 |
| 1992-01-01 | 352.9355 |
| 1992-01-08 | 351.7424 |
| 1992-01-15 | 350.2954 |
| 1992-01-22 | 349.6610 |
| 1992-01-29 | 349.5930 |
| 1992-02-05 | 348.0831 |
| 1992-02-12 | 347.1868 |
| 1992-02-19 | 345.7972 |
| 1992-02-26 | 344.8566 |
| 1992-03-04 | 343.1043 |
| 1992-03-11 | 341.8935 |
| 1992-03-18 | 341.5300 |
| 1992-03-25 | 341.4498 |
| 1992-04-01 | 341.5412 |
| 1992-04-08 | 339.6501 |
| 1992-04-15 | 340.7869 |
| 1992-04-22 | 341.1839 |
| 1992-04-29 | 341.6371 |
| 1992-05-06 | 339.9650 |
| 1992-05-13 | 339.8694 |
| 1992-05-20 | 339.8938 |
| 1992-05-27 | 340.0734 |
| 1992-06-03 | 339.5379 |
| 1992-06-10 | 339.2746 |
| 1992-06-17 | 340.0113 |
| 1992-06-24 | 340.4423 |
| 1992-07-01 | 338.7089 |
| 1992-07-08 | 338.2624 |
| 1992-07-15 | 338.6004 |
| 1992-07-22 | 338.4169 |
| 1992-07-29 | 339.1610 |
| 1992-08-05 | 337.7473 |
| 1992-08-12 | 337.6683 |
| 1992-08-19 | 339.0175 |
| 1992-08-26 | 339.4869 |
| 1992-09-02 | 340.0878 |
| 1992-09-09 | 339.4251 |
| 1992-09-16 | 340.6461 |
| 1992-09-23 | 341.1338 |
| 1992-09-30 | 338.7648 |
| 1992-10-07 | 336.4900 |
| 1992-10-14 | 336.6265 |
| 1992-10-21 | 337.6780 |
| 1992-10-28 | 337.6928 |
| 1992-11-04 | 337.3220 |
| 1992-11-11 | 335.9781 |
| 1992-11-18 | 336.8681 |
| 1992-11-25 | 337.2230 |
| 1992-12-02 | 338.1285 |
| 1992-12-09 | 338.2711 |
| 1992-12-16 | 339.3148 |
| 1992-12-23 | 342.1949 |
| 1992-12-30 | 343.0971 |
| 1993-01-06 | 344.4582 |
| 1993-01-13 | 343.3950 |
| 1993-01-20 | 342.8196 |
| 1993-01-27 | 342.8079 |
| 1993-02-03 | 343.0933 |
| 1993-02-10 | 342.5354 |
| 1993-02-17 | 342.1488 |
| 1993-02-24 | 341.4762 |
| 1993-03-03 | 340.3169 |
| 1993-03-10 | 339.2266 |
| 1993-03-17 | 339.7756 |
| 1993-03-24 | 339.8005 |
| 1993-03-31 | 339.3263 |
| 1993-04-07 | 338.4586 |
| 1993-04-14 | 339.6460 |
| 1993-04-21 | 341.1774 |
| 1993-04-28 | 342.6245 |
| 1993-05-05 | 343.1463 |
| 1993-05-12 | 343.7232 |
| 1993-05-19 | 344.1906 |
| 1993-05-26 | 345.3821 |
| 1993-06-02 | 345.8855 |
| 1993-06-09 | 344.8266 |
| 1993-06-16 | 344.9226 |
| 1993-06-23 | 345.9585 |
| 1993-06-30 | 348.4510 |
| 1993-07-07 | 348.5103 |
| 1993-07-14 | 349.1217 |
| 1993-07-21 | 350.6865 |
| 1993-07-28 | 352.1892 |
| 1993-08-04 | 353.1222 |
| 1993-08-11 | 352.9866 |
| 1993-08-18 | 354.9070 |
| 1993-08-25 | 355.4691 |
| 1993-09-01 | 355.0341 |
| 1993-09-08 | 354.7859 |
| 1993-09-15 | 356.5671 |
| 1993-09-22 | 357.7640 |
| 1993-09-29 | 359.6404 |
| 1993-10-06 | 358.8090 |
| 1993-10-13 | 359.3475 |
| 1993-10-20 | 360.1464 |
| 1993-10-27 | 361.3383 |
| 1993-11-03 | 360.9717 |
| 1993-11-10 | 361.5630 |
| 1993-11-17 | 362.9806 |
| 1993-11-24 | 364.2062 |
| 1993-12-01 | 367.0909 |
| 1993-12-08 | 364.8321 |
| 1993-12-15 | 369.2443 |
| 1993-12-22 | 371.7785 |
| 1993-12-29 | 373.6137 |
| 1994-01-05 | 373.5120 |
| 1994-01-12 | 372.2373 |
| 1994-01-19 | 371.9905 |
| 1994-01-26 | 371.6305 |
| 1994-02-02 | 372.2933 |
| 1994-02-09 | 372.9928 |
| 1994-02-16 | 372.4180 |
| 1994-02-23 | 371.0239 |
| 1994-03-02 | 371.4671 |
| 1994-03-09 | 370.2857 |
| 1994-03-16 | 371.1948 |
| 1994-03-23 | 372.3678 |
| 1994-03-30 | 373.6623 |
| 1994-04-06 | 374.2810 |
| 1994-04-13 | 375.4980 |
| 1994-04-20 | 377.8268 |
| 1994-04-27 | 380.0257 |
| 1994-05-04 | 381.1376 |
| 1994-05-11 | 381.8006 |
| 1994-05-18 | 382.8327 |
| 1994-05-25 | 382.6741 |
| 1994-06-01 | 383.3890 |
| 1994-06-08 | 382.2683 |
| 1994-06-15 | 383.3377 |
| 1994-06-22 | 385.6884 |
| 1994-06-29 | 388.4217 |
| 1994-07-06 | 390.0094 |
| 1994-07-13 | 390.9251 |
| 1994-07-20 | 392.6810 |
| 1994-07-27 | 394.6566 |
| 1994-08-03 | 396.8243 |
| 1994-08-10 | 397.3893 |
| 1994-08-17 | 400.8557 |
| 1994-08-24 | 401.0240 |
| 1994-08-31 | 404.6136 |
| 1994-09-07 | 403.0036 |
| 1994-09-14 | 406.7466 |
| 1994-09-21 | 408.8910 |
| 1994-09-28 | 410.7185 |
| 1994-10-05 | 412.5251 |
| 1994-10-12 | 412.9916 |
| 1994-10-19 | 414.5921 |
| 1994-10-26 | 413.3287 |
| 1994-11-02 | 415.7070 |
| 1994-11-09 | 415.3371 |
| 1994-11-16 | 415.8606 |
| 1994-11-23 | 416.1621 |
| 1994-11-30 | 419.5585 |
| 1994-12-07 | 419.3878 |
| 1994-12-14 | 422.8778 |
| 1994-12-21 | 427.1711 |
| 1994-12-28 | 431.5609 |
| 1995-01-04 | 431.4170 |
| 1995-01-11 | 430.7837 |
| 1995-01-18 | 429.8215 |
| 1995-01-25 | 428.4031 |
| 1995-02-01 | 429.3433 |
| 1995-02-08 | 426.8340 |
| 1995-02-15 | 427.4384 |
| 1995-02-22 | 427.8373 |
| 1995-03-01 | 425.8783 |
| 1995-03-08 | 425.5912 |
| 1995-03-15 | 426.2868 |
| 1995-03-22 | 427.0127 |
| 1995-03-29 | 428.6308 |
| 1995-04-05 | 430.4524 |
| 1995-04-12 | 431.1103 |
| 1995-04-19 | 433.4587 |
| 1995-04-26 | 434.0712 |
| 1995-05-03 | 435.9031 |
| 1995-05-10 | 434.8963 |
| 1995-05-17 | 435.1305 |
| 1995-05-24 | 435.7105 |
| 1995-05-31 | 438.4951 |
| 1995-06-07 | 439.2673 |
| 1995-06-14 | 439.1729 |
| 1995-06-21 | 438.3226 |
| 1995-06-28 | 441.1997 |
| 1995-07-05 | 440.4536 |
| 1995-07-12 | 442.1918 |
| 1995-07-19 | 444.1941 |
| 1995-07-26 | 445.4803 |
| 1995-08-02 | 446.2249 |
| 1995-08-09 | 446.6493 |
| 1995-08-16 | 449.5258 |
| 1995-08-23 | 452.4987 |
| 1995-08-30 | 454.9148 |
| 1995-09-06 | 454.9802 |
| 1995-09-13 | 453.9024 |
| 1995-09-20 | 455.8003 |
| 1995-09-27 | 457.0973 |
| 1995-10-04 | 452.7187 |
| 1995-10-11 | 452.3716 |
| 1995-10-18 | 453.4604 |
| 1995-10-25 | 453.7920 |
| 1995-11-01 | 454.5084 |
| 1995-11-08 | 454.9791 |
| 1995-11-15 | 456.4677 |
| 1995-11-22 | 455.8510 |
| 1995-11-29 | 458.3671 |
| 1995-12-06 | 456.5840 |
| 1995-12-13 | 459.6958 |
| 1995-12-20 | 465.5358 |
| 1995-12-27 | 470.5809 |
| 1996-01-03 | 468.1773 |
| 1996-01-10 | 468.1656 |
| 1996-01-17 | 467.3613 |
| 1996-01-24 | 464.3258 |
| 1996-01-31 | 463.1440 |
| 1996-02-07 | 461.2305 |
| 1996-02-14 | 461.1429 |
| 1996-02-21 | 462.4943 |
| 1996-02-28 | 460.0938 |
| 1996-03-06 | 460.5155 |
| 1996-03-13 | 459.5073 |
| 1996-03-20 | 460.8929 |
| 1996-03-27 | 459.5016 |
| 1996-04-03 | 460.7984 |
| 1996-04-10 | 461.3584 |
| 1996-04-17 | 464.5011 |
| 1996-04-24 | 465.1829 |
| 1996-05-01 | 465.5796 |
| 1996-05-08 | 462.1005 |
| 1996-05-15 | 461.6183 |
| 1996-05-22 | 461.5951 |
| 1996-05-29 | 463.4407 |
| 1996-06-05 | 464.9433 |
| 1996-06-12 | 465.0021 |
| 1996-06-19 | 464.1835 |
| 1996-06-26 | 465.5661 |
| 1996-07-03 | 464.3492 |
| 1996-07-10 | 464.2284 |
| 1996-07-17 | 462.2931 |
| 1996-07-24 | 463.6273 |
| 1996-07-31 | 463.6461 |
| 1996-08-07 | 465.0044 |
| 1996-08-14 | 466.5696 |
| 1996-08-21 | 469.0958 |
| 1996-08-28 | 471.8834 |
| 1996-09-04 | 472.3038 |
| 1996-09-11 | 476.2137 |
| 1996-09-18 | 474.6385 |
| 1996-09-25 | 474.3425 |
| 1996-10-02 | 477.7603 |
| 1996-10-09 | 477.3285 |
| 1996-10-16 | 478.5628 |
| 1996-10-23 | 479.9135 |
| 1996-10-30 | 479.9279 |
| 1996-11-06 | 480.6658 |
| 1996-11-13 | 479.2241 |
| 1996-11-20 | 480.7886 |
| 1996-11-27 | 481.7490 |
| 1996-12-04 | 481.8682 |
| 1996-12-11 | 482.1114 |
| 1996-12-18 | 486.0486 |
| 1996-12-25 | 489.8787 |
| 1997-01-01 | 490.1169 |
| 1997-01-08 | 490.4438 |
| 1997-01-15 | 489.7193 |
| 1997-01-22 | 489.2472 |
| 1997-01-29 | 488.4170 |
| 1997-02-05 | 484.7478 |
| 1997-02-12 | 483.4172 |
| 1997-02-19 | 483.7419 |
| 1997-02-26 | 481.7508 |
| 1997-03-05 | 475.4517 |
| 1997-03-12 | 474.9067 |
| 1997-03-19 | 473.9742 |
| 1997-03-26 | 474.9337 |
| 1997-04-02 | 471.3632 |
| 1997-04-09 | 471.1350 |
| 1997-04-16 | 473.5443 |
| 1997-04-23 | 474.9058 |
| 1997-04-30 | 477.2957 |
| 1997-05-07 | 475.5607 |
| 1997-05-14 | 476.1541 |
| 1997-05-21 | 477.5153 |
| 1997-05-28 | 477.7143 |
| 1997-06-04 | 478.4979 |
| 1997-06-11 | 477.7579 |
| 1997-06-18 | 476.8414 |
| 1997-06-25 | 477.2963 |
| 1997-07-02 | 473.0042 |
| 1997-07-09 | 473.3047 |
| 1997-07-16 | 474.4875 |
| 1997-07-23 | 475.9814 |
| 1997-07-30 | 476.9399 |
| 1997-08-06 | 476.0001 |
| 1997-08-13 | 476.0209 |
| 1997-08-20 | 476.8676 |
| 1997-08-27 | 476.8503 |
| 1997-09-03 | 477.8607 |
| 1997-09-10 | 477.0104 |
| 1997-09-17 | 477.5046 |
| 1997-09-24 | 470.8987 |
| 1997-10-01 | 468.2598 |
| 1997-10-08 | 465.5872 |
| 1997-10-15 | 467.8324 |
| 1997-10-22 | 468.0290 |
| 1997-10-29 | 467.6867 |
| 1997-11-05 | 466.0676 |
| 1997-11-12 | 464.4949 |
| 1997-11-19 | 468.1669 |
| 1997-11-26 | 469.6168 |
| 1997-12-03 | 470.0859 |
| 1997-12-10 | 469.4715 |
| 1997-12-17 | 470.9183 |
| 1997-12-24 | 472.2920 |
| 1997-12-31 | 469.5047 |
| 1998-01-07 | 468.8362 |
| 1998-01-14 | 468.0268 |
| 1998-01-21 | 467.0835 |
| 1998-01-28 | 467.5563 |
| 1998-02-04 | 461.9472 |
| 1998-02-11 | 460.5405 |
| 1998-02-18 | 457.8267 |
| 1998-02-25 | 458.4263 |
| 1998-03-04 | 457.1294 |
| 1998-03-11 | 453.0146 |
| 1998-03-18 | 454.3761 |
| 1998-03-25 | 454.8835 |
| 1998-04-01 | 451.9666 |
| 1998-04-08 | 459.1893 |
| 1998-04-15 | 459.5797 |
| 1998-04-22 | 460.6579 |
| 1998-04-29 | 460.5346 |
| 1998-05-06 | 461.0277 |
| 1998-05-13 | 457.1517 |
| 1998-05-20 | 457.1648 |
| 1998-05-27 | 456.6664 |
| 1998-06-03 | 456.7074 |
| 1998-06-10 | 455.0408 |
| 1998-06-17 | 455.8026 |
| 1998-06-24 | 455.8308 |
| 1998-07-01 | 448.1363 |
| 1998-07-08 | 446.7222 |
| 1998-07-15 | 447.9777 |
| 1998-07-22 | 448.4794 |
| 1998-07-29 | 449.3580 |
| 1998-08-05 | 448.0636 |
| 1998-08-12 | 448.6680 |
| 1998-08-19 | 451.8213 |
| 1998-08-26 | 454.3982 |
| 1998-09-02 | 452.9288 |
| 1998-09-09 | 452.2720 |
| 1998-09-16 | 455.2786 |
| 1998-09-23 | 459.0321 |
| 1998-09-30 | 454.2909 |
| 1998-10-07 | 453.8554 |
| 1998-10-14 | 453.8236 |
| 1998-10-21 | 457.5972 |
| 1998-10-28 | 458.5146 |
| 1998-11-04 | 457.6377 |
| 1998-11-11 | 457.8713 |
| 1998-11-18 | 457.6287 |
| 1998-11-25 | 456.5228 |
| 1998-12-02 | 456.8828 |
| 1998-12-09 | 457.1177 |
| 1998-12-16 | 463.0932 |
| 1998-12-23 | 465.4569 |
| 1998-12-30 | 468.4312 |
| 1999-01-06 | 464.7925 |
| 1999-01-13 | 465.5892 |
| 1999-01-20 | 465.4058 |
| 1999-01-27 | 463.9482 |
| 1999-02-03 | 461.8630 |
| 1999-02-10 | 458.8235 |
| 1999-02-17 | 457.3839 |
| 1999-02-24 | 457.4784 |
| 1999-03-03 | 454.1025 |
| 1999-03-10 | 451.6073 |
| 1999-03-17 | 453.8849 |
| 1999-03-24 | 453.0000 |
| 1999-03-31 | 451.4857 |
| 1999-04-07 | 451.0059 |
| 1999-04-14 | 453.8546 |
| 1999-04-21 | 455.9511 |
| 1999-04-28 | 455.7661 |
| 1999-05-05 | 452.8863 |
| 1999-05-12 | 451.4544 |
| 1999-05-19 | 452.0210 |
| 1999-05-26 | 452.0917 |
| 1999-06-02 | 448.6506 |
| 1999-06-09 | 448.7563 |
| 1999-06-16 | 450.9443 |
| 1999-06-23 | 454.0126 |
| 1999-06-30 | 449.9269 |
| 1999-07-07 | 449.2736 |
| 1999-07-14 | 449.6332 |
| 1999-07-21 | 450.6843 |
| 1999-07-28 | 449.1008 |
| 1999-08-04 | 445.7697 |
| 1999-08-11 | 445.2154 |
| 1999-08-18 | 448.2578 |
| 1999-08-25 | 448.5274 |
| 1999-09-01 | 451.3331 |
| 1999-09-08 | 450.7450 |
| 1999-09-15 | 453.8780 |
| 1999-09-22 | 453.7822 |
| 1999-09-29 | 450.4125 |
| 1999-10-06 | 447.4305 |
| 1999-10-13 | 447.5844 |
| 1999-10-20 | 448.8192 |
| 1999-10-27 | 451.8058 |
| 1999-11-03 | 448.5542 |
| 1999-11-10 | 447.7744 |
| 1999-11-17 | 451.0005 |
| 1999-11-24 | 454.5907 |
| 1999-12-01 | 455.6703 |
| 1999-12-08 | 456.0099 |
| 1999-12-15 | 463.7853 |
| 1999-12-22 | 470.9059 |
| 1999-12-29 | 475.1505 |
| 2000-01-05 | 471.0241 |
| 2000-01-12 | 470.1251 |
| 2000-01-19 | 471.4548 |
| 2000-01-26 | 472.9636 |
| 2000-02-02 | 470.4816 |
| 2000-02-09 | 468.2145 |
| 2000-02-16 | 468.3306 |
| 2000-02-23 | 469.4295 |
| 2000-03-01 | 467.9750 |
| 2000-03-08 | 466.1189 |
| 2000-03-15 | 466.6296 |
| 2000-03-22 | 468.5846 |
| 2000-03-29 | 469.7305 |
| 2000-04-05 | 468.9318 |
| 2000-04-12 | 469.4450 |
| 2000-04-19 | 471.5141 |
| 2000-04-26 | 473.8755 |
| 2000-05-03 | 474.2823 |
| 2000-05-10 | 472.9475 |
| 2000-05-17 | 474.4477 |
| 2000-05-24 | 473.8010 |
| 2000-05-31 | 476.6695 |
| 2000-06-07 | 473.7232 |
| 2000-06-14 | 475.5434 |
| 2000-06-21 | 481.7152 |
| 2000-06-28 | 481.7716 |
| 2000-07-05 | 479.0873 |
| 2000-07-12 | 477.6301 |
| 2000-07-19 | 480.2611 |
| 2000-07-26 | 480.7545 |
| 2000-08-02 | 480.8147 |
| 2000-08-09 | 482.7157 |
| 2000-08-16 | 488.7983 |
| 2000-08-23 | 492.4594 |
| 2000-08-30 | 492.2541 |
| 2000-09-06 | 492.0769 |
| 2000-09-13 | 491.3390 |
| 2000-09-20 | 500.2845 |
| 2000-09-27 | 499.9483 |
| 2000-10-04 | 492.7075 |
| 2000-10-11 | 490.9797 |
| 2000-10-18 | 494.8104 |
| 2000-10-25 | 495.4466 |
| 2000-11-01 | 495.0966 |
| 2000-11-08 | 492.3476 |
| 2000-11-15 | 499.2384 |
| 2000-11-22 | 502.5966 |
| 2000-11-29 | 506.2454 |
| 2000-12-06 | 503.9892 |
| 2000-12-13 | 506.1851 |
| 2000-12-20 | 513.7620 |
| 2000-12-27 | 520.1382 |
| 2001-01-03 | 519.3260 |
| 2001-01-10 | 514.7550 |
| 2001-01-17 | 518.0519 |
| 2001-01-24 | 518.1772 |
| 2001-01-31 | 516.0618 |
| 2001-02-07 | 512.6781 |
| 2001-02-14 | 512.9409 |
| 2001-02-21 | 513.4630 |
| 2001-02-28 | 508.8971 |
| 2001-03-07 | 506.2508 |
| 2001-03-14 | 505.3618 |
| 2001-03-21 | 505.7643 |
| 2001-03-28 | 507.1709 |
| 2001-04-04 | 504.9578 |
| 2001-04-11 | 505.6949 |
| 2001-04-18 | 510.6941 |
| 2001-04-25 | 511.3854 |
| 2001-05-02 | 510.7891 |
| 2001-05-09 | 508.9435 |
| 2001-05-16 | 513.7454 |
| 2001-05-23 | 515.1958 |
| 2001-05-30 | 513.5337 |
| 2001-06-06 | 510.1295 |
| 2001-06-13 | 508.7237 |
| 2001-06-20 | 512.0768 |
| 2001-06-27 | 514.4216 |
| 2001-07-04 | 507.6757 |
| 2001-07-11 | 506.9039 |
| 2001-07-18 | 509.8442 |
| 2001-07-25 | 511.0192 |
| 2001-08-01 | 507.6693 |
| 2001-08-08 | 505.9224 |
| 2001-08-15 | 510.8187 |
| 2001-08-22 | 515.1255 |
| 2001-08-29 | 516.0926 |
| 2001-09-05 | 515.0487 |
| 2001-09-12 | 514.9061 |
| 2001-09-19 | 518.2035 |
| 2001-09-26 | 514.9673 |
| 2001-10-03 | 513.1743 |
| 2001-10-10 | 507.8190 |
| 2001-10-17 | 514.5001 |
| 2001-10-24 | 515.7370 |
| 2001-10-31 | 516.4634 |
| 2001-11-07 | 516.2295 |
| 2001-11-14 | 517.1250 |
| 2001-11-21 | 522.9664 |
| 2001-11-28 | 526.1006 |
| 2001-12-05 | 523.3395 |
| 2001-12-12 | 524.6581 |
| 2001-12-19 | 529.3708 |
| 2001-12-26 | 535.0707 |
| 2002-01-02 | 531.8540 |
| 2002-01-09 | 530.4369 |
| 2002-01-16 | 531.4960 |
| 2002-01-23 | 532.3167 |
| 2002-01-30 | 530.8102 |
| 2002-02-06 | 532.9865 |
| 2002-02-13 | 526.3281 |
| 2002-02-20 | 530.3087 |
| 2002-02-27 | 529.1217 |
| 2002-03-06 | 523.5295 |
| 2002-03-13 | 520.3462 |
| 2002-03-20 | 525.2794 |
| 2002-03-27 | 525.8596 |
| 2002-04-03 | 521.3884 |
| 2002-04-10 | 521.5520 |
| 2002-04-17 | 529.9621 |
| 2002-04-24 | 531.6985 |
| 2002-05-01 | 526.9204 |
| 2002-05-08 | 521.6755 |
| 2002-05-15 | 522.9133 |
| 2002-05-22 | 521.0030 |
| 2002-05-29 | 524.2198 |
| 2002-06-05 | 517.5657 |
| 2002-06-12 | 517.1707 |
| 2002-06-19 | 525.4548 |
| 2002-06-26 | 523.8327 |
| 2002-07-03 | 512.9500 |
| 2002-07-10 | 511.7224 |
| 2002-07-17 | 516.5755 |
| 2002-07-24 | 519.3021 |
| 2002-07-31 | 519.9857 |
| 2002-08-07 | 520.2733 |
| 2002-08-14 | 525.4509 |
| 2002-08-21 | 531.5805 |
| 2002-08-28 | 537.2913 |
| 2002-09-04 | 536.8312 |
| 2002-09-11 | 536.7002 |
| 2002-09-18 | 541.3341 |
| 2002-09-25 | 540.7835 |
| 2002-10-02 | 545.0965 |
| 2002-10-09 | 542.1318 |
| 2002-10-16 | 548.4556 |
| 2002-10-23 | 548.4125 |
| 2002-10-30 | 549.1008 |
| 2002-11-06 | 545.0056 |
| 2002-11-13 | 545.8607 |
| 2002-11-20 | 549.0434 |
| 2002-11-27 | 551.7142 |
| 2002-12-04 | 550.1544 |
| 2002-12-11 | 553.7706 |
| 2002-12-18 | 561.1212 |
| 2002-12-25 | 563.7407 |
| 2003-01-01 | 561.6726 |
| 2003-01-08 | 559.1892 |
| 2003-01-15 | 558.8862 |
| 2003-01-22 | 561.5120 |
| 2003-01-29 | 559.4788 |
| 2003-02-05 | 555.4926 |
| 2003-02-12 | 553.7026 |
| 2003-02-19 | 555.3654 |
| 2003-02-26 | 552.9752 |
| 2003-03-05 | 546.1911 |
| 2003-03-12 | 541.1323 |
| 2003-03-19 | 545.4654 |
| 2003-03-26 | 542.8588 |
| 2003-04-02 | 539.8078 |
| 2003-04-09 | 538.0668 |
| 2003-04-16 | 539.6028 |
| 2003-04-23 | 542.0704 |
| 2003-04-30 | 541.3744 |
| 2003-05-07 | 545.0521 |
| 2003-05-14 | 548.0055 |
| 2003-05-21 | 550.6061 |
| 2003-05-28 | 552.7980 |
| 2003-06-04 | 545.8714 |
| 2003-06-11 | 546.4676 |
| 2003-06-18 | 551.8628 |
| 2003-06-25 | 549.3767 |
| 2003-07-02 | 547.2441 |
| 2003-07-09 | 545.5474 |
| 2003-07-16 | 548.9466 |
| 2003-07-23 | 551.1276 |
| 2003-07-30 | 552.7697 |
| 2003-08-06 | 546.7838 |
| 2003-08-13 | 549.0675 |
| 2003-08-20 | 552.8346 |
| 2003-08-27 | 554.6267 |
| 2003-09-03 | 550.1529 |
| 2003-09-10 | 549.5582 |
| 2003-09-17 | 554.3238 |
| 2003-09-24 | 553.2699 |
| 2003-10-01 | 549.1807 |
| 2003-10-08 | 546.4780 |
| 2003-10-15 | 549.0224 |
| 2003-10-22 | 548.2420 |
| 2003-10-29 | 549.7572 |
| 2003-11-05 | 574.4671 |
| 2003-11-12 | 577.3509 |
| 2003-11-19 | 584.6011 |
| 2003-11-26 | 581.9354 |
| 2003-12-03 | 579.7016 |
| 2003-12-10 | 582.0166 |
| 2003-12-17 | 609.5109 |
| 2003-12-24 | 616.1670 |
| 2003-12-31 | 615.6043 |
| 2004-01-07 | 613.7426 |
| 2004-01-14 | 613.3758 |
| 2004-01-21 | 615.7643 |
| 2004-01-28 | 615.5676 |
| 2004-02-04 | 609.4914 |
| 2004-02-11 | 606.6816 |
| 2004-02-18 | 612.8614 |
| 2004-02-25 | 608.5825 |
| 2004-03-03 | 601.3644 |
| 2004-03-10 | 598.4362 |
| 2004-03-17 | 598.8919 |
| 2004-03-24 | 602.4504 |
| 2004-03-31 | 598.7731 |
| 2004-04-07 | 597.9461 |
| 2004-04-14 | 600.1930 |
| 2004-04-21 | 603.3553 |
| 2004-04-28 | 603.8956 |
| 2004-05-05 | 601.0420 |
| 2004-05-12 | 600.0601 |
| 2004-05-19 | 607.7444 |
| 2004-05-26 | 609.5218 |
#2004-06-02| 606.8306
#2004-06-09| 606.8167
#2004-06-16| 608.5585
#2004-06-23| 611.1620
#2004-06-30| 604.0808
#2004-07-07| 602.9438
#2004-07-14| 603.8133
#2004-07-21| 606.7504
#2004-07-28| 607.8361
#2004-08-04| 604.4608
#2004-08-11| 604.4337
#2004-08-18| 607.8938
#2004-08-25| 613.4684
#2004-09-01| 612.5567
#2004-09-08| 612.4711
#2004-09-15| 616.1444
#2004-09-22| 617.4196
#2004-09-29| 614.5507
#2004-10-06| 610.0958
#2004-10-13| 608.2903
#2004-10-20| 612.6547
#2004-10-27| 613.3948
#2004-11-03| 611.0225
#2004-11-10| 606.8601
#2004-11-17| 607.5305
#2004-11-24| 608.5832
#2004-12-01| 606.8007
#2004-12-08| 608.8015
#2004-12-15| 615.4116
#2004-12-22| 624.4661
#2004-12-29| 641.1312
#2005-01-05| 635.4902
#2005-01-12| 630.5769
#2005-01-19| 629.8084
#2005-01-26| 629.5350
#2005-02-02| 623.4028
#2005-02-09| 619.4004
#2005-02-16| 626.4530
#2005-02-23| 625.5495
#2005-03-02| 621.2841
#2005-03-09| 617.4088
#2005-03-16| 619.1068
#2005-03-23| 619.2414
#2005-03-30| 619.7597
#2005-04-06| 614.0261
#2005-04-13| 613.0357
#2005-04-20| 619.0724
#2005-04-27| 620.7341
#2005-05-04| 612.3501
#2005-05-11| 609.6153
#2005-05-18| 614.6265
#2005-05-25| 615.2976
#2005-06-01| 612.5146
#2005-06-08| 612.6925
#2005-06-15| 612.5444
#2005-06-22| 616.8768
#2005-06-29| 613.0955
#2005-07-06| 608.7435
#2005-07-13| 609.5283
#2005-07-20| 614.2331
#2005-07-27| 621.6785
#2005-08-03| 617.9576
#2005-08-10| 619.2111
#2005-08-17| 623.3173
#2005-08-24| 627.8372
#2005-08-31| 626.1212
#2005-09-07| 626.7864
#2005-09-14| 633.4014
#2005-09-21| 634.0104
#2005-09-28| 633.2402
#2005-10-05| 628.0707
#2005-10-12| 625.9032
#2005-10-19| 628.8650
#2005-10-26| 633.6474
#2005-11-02| 633.7559
#2005-11-09| 631.5069
#2005-11-16| 637.1223
#2005-11-23| 633.1289
#2005-11-30| 628.4559
#2005-12-07| 627.2595
#2005-12-14| 634.0670
#2005-12-21| 636.9728
#2005-12-28| 642.2365
#2006-01-04| 638.1399
#2006-01-11| 636.2083
#2006-01-18| 642.9231
#2006-01-25| 642.7638
#2006-02-01| 635.4913
#2006-02-08| 631.4744
#2006-02-15| 631.2047
#2006-02-22| 628.2007
#2006-03-01| 639.7570
#2006-03-08| 634.0060
#2006-03-15| 632.7363
#2006-03-22| 635.6191
#2006-03-29| 635.1700
#2006-04-05| 629.8441
#2006-04-12| 635.1576
#2006-04-19| 639.0790
#2006-04-26| 642.4512
#2006-05-03| 640.0258
#2006-05-10| 641.6732
#2006-05-17| 647.6095
#2006-05-24| 650.1467
#2006-05-31| 649.2353
#2006-06-07| 645.9917
#2006-06-14| 648.8989
#2006-06-21| 633.5574
#2006-06-28| 629.6140
#2006-07-05| 627.6100
#2006-07-12| 626.2555
#2006-07-19| 634.0022
#2006-07-26| 634.9817
#2006-08-02| 633.6079
#2006-08-09| 633.9658
#2006-08-16| 639.9000
#2006-08-23| 645.6821
#2006-08-30| 646.1442
#2006-09-06| 645.9291
#2006-09-13| 644.9900
#2006-09-20| 643.8507
#2006-09-27| 644.1591
#2006-10-04| 650.3096
#2006-10-11| 650.5360
#2006-10-18| 651.0127
#2006-10-25| 651.7076
#2006-11-01| 651.8167
#2006-11-08| 651.3094
#2006-11-15| 655.1267
#2006-11-22| 657.7087
#2006-11-29| 660.6093
#2006-12-06| 663.0739
#2006-12-13| 664.5660
#2006-12-20| 671.6892
#2006-12-27| 677.0401
#2007-01-03| 671.6798
#2007-01-10| 671.1895
#2007-01-17| 674.5136
#2007-01-24| 676.9169
#2007-01-31| 672.7991
#2007-02-07| 670.2227
#2007-02-14| 672.7773
#2007-02-21| 667.9580
#2007-02-28| 657.7384
#2007-03-07| 655.2370
#2007-03-14| 652.9083
#2007-03-21| 655.2141
#2007-03-28| 654.7644
#2007-04-04| 654.2809
#2007-04-11| 655.5764
#2007-04-18| 660.1761
#2007-04-25| 662.3700
#2007-05-02| 660.2747
#2007-05-09| 659.1187
#2007-05-16| 662.0852
#2007-05-23| 662.9409
#2007-05-30| 669.3541
#2007-06-06| 667.4292
#2007-06-13| 669.3693
#2007-06-20| 674.1101
#2007-06-27| 671.7902
#2007-07-04| 667.1606
#2007-07-11| 667.1412
#2007-07-18| 668.9957
#2007-07-25| 669.7603
#2007-08-01| 666.4093
#2007-08-08| 667.6774
#2007-08-15| 672.1697
#2007-08-22| 675.0195
#2007-08-29| 680.7132
#2007-09-05| 681.2074
#2007-09-12| 679.9991
#2007-09-19| 691.0940
#2007-09-26| 690.0816
#2007-10-03| 680.8388
#2007-10-10| 679.6635
#2007-10-17| 680.9781
#2007-10-24| 683.4360
#2007-10-31| 682.2368
#2007-11-07| 684.8485
#2007-11-14| 692.3891
#2007-11-21| 695.5883
#2007-11-28| 698.0929
#2007-12-05| 698.5036
#2007-12-12| 705.3196
#2007-12-19| 715.5167
#2007-12-26| 718.0995
#2008-01-02| 722.3496
#2008-01-09| 719.7679
#2008-01-16| 722.3821
#2008-01-23| 724.8792
#2008-01-30| 719.4175
#2008-02-06| 716.0239
#2008-02-13| 713.3304
#2008-02-20| 715.2598
#2008-02-27| 711.7212
#2008-03-05| 708.1176
#2008-03-12| 709.6816
#2008-03-19| 708.0977
#2008-03-26| 708.0194
#2008-04-02| 703.4122
#2008-04-09| 704.4191
#2008-04-16| 714.8590
#2008-04-23| 717.3172
#2008-04-30| 717.1191
#2008-05-07| 716.2076
#2008-05-14| 717.2228
#2008-05-21| 716.0624
#2008-05-28| 718.9320
#2008-06-04| 715.7351
#2008-06-11| 716.1468
#2008-06-18| 722.1224
#2008-06-25| 723.5872
#2008-07-02| 719.9337
#2008-07-09| 719.3729
#2008-07-16| 725.9272
#2008-07-23| 728.3302
#2008-07-30| 730.4824
#2008-08-06| 728.2325
#2008-08-13| 729.9767
#2008-08-20| 737.9150
#2008-08-27| 742.2112
#2008-09-03| 740.7575
#2008-09-10| 741.3660
#2008-09-17| 740.7509
#2008-09-24| 745.8279
#2008-10-01| 760.7261
#2008-10-08| 759.6600
#2008-10-15| 767.9795
#2008-10-22| 770.0875
#2008-10-29| 774.3984
#2008-11-05| 770.4327
#2008-11-12| 773.8883
#2008-11-19| 779.4995
#2008-11-26| 780.0298
#2008-12-03| 780.6343
#2008-12-10| 781.4842
#2008-12-17| 790.3523
#2008-12-24| 796.1909
#2008-12-31| 792.2338
#2009-01-07| 793.7101
#2009-01-14| 809.0523
#2009-01-21| 815.8014
#2009-01-28| 811.6853
#2009-02-04| 807.4293
#2009-02-11| 803.9816
#2009-02-18| 807.2236
#2009-02-25| 804.2609
#2009-03-04| 793.5695
#2009-03-11| 793.4570
#2009-03-18| 784.3728
#2009-03-25| 775.7376
#2009-04-01| 768.0624
#2009-04-08| 768.2209
#2009-04-15| 773.8361
#2009-04-22| 771.0657
#2009-04-29| 772.2488
#2009-05-06| 764.2155
#2009-05-13| 756.8238
#2009-05-20| 765.5232
#2009-05-27| 770.2393
#2009-06-03| 764.1781
#2009-06-10| 758.7370
#2009-06-17| 758.9655
#2009-06-24| 758.5251
#2009-07-01| 748.5348
#2009-07-08| 745.5838
#2009-07-15| 746.8294
#2009-07-22| 750.7775
#2009-07-29| 750.5493
#2009-08-05| 743.7705
#2009-08-12| 746.7178
#2009-08-19| 753.0337
#2009-08-26| 756.7400
#2009-09-02| 750.2677
#2009-09-09| 753.4217
#2009-09-16| 754.6263
#2009-09-23| 752.4297
#2009-09-30| 742.4724
#2009-10-07| 741.4190
#2009-10-14| 738.6548
#2009-10-21| 741.9857
#2009-10-28| 743.5275
#2009-11-04| 737.2455
#2009-11-11| 736.8935
#2009-11-18| 741.3978
#2009-11-25| 742.9428
#2009-12-02| 738.5262
#2009-12-09| 738.2641
#2009-12-16| 740.8952
#2009-12-23| 740.3244
#2009-12-30| 741.2593
#2010-01-06| 732.3249
#2010-01-13| 732.2930
#2010-01-20| 733.4436
#2010-01-27| 736.2589
#2010-02-03| 729.1141
#2010-02-10| 725.0586
#2010-02-17| 724.0384
#2010-02-24| 720.4153
#2010-03-03| 711.6731
#2010-03-10| 708.3802
#2010-03-17| 709.1390
#2010-03-24| 711.7622
#2010-03-31|1041.0502
#2010-04-07|1040.0145
#2010-04-14|1040.6762
#2010-04-21|1041.0072
#2010-04-28|1040.7086
#2010-05-05|1033.8868
#2010-05-12|1032.3409
#2010-05-19|1031.4894
#2010-05-26|1031.1733
#2010-06-02|1027.5034
#2010-06-09|1026.2770
#2010-06-16|1025.5109
#2010-06-23|1027.2045
#2010-06-30|1025.1186
#2010-07-07|1022.1465
#2010-07-14|1022.3984
#2010-07-21|1021.3597
#2010-07-28|1024.1956
#2010-08-04|1020.9138
#2010-08-11|1020.7041
#2010-08-18|1022.4269
#2010-08-25|1023.4871
#2010-09-01|1017.8390
#2010-09-08|1014.8633
#2010-09-15|1013.5196
#2010-09-22|1006.1313
#2010-09-29|1007.4696
#2010-10-06| 999.4715
#2010-10-13|1000.3373
#2010-10-20| 997.7388
#2010-10-27| 998.4196
#2010-11-03| 994.9554
#2010-11-10| 994.2010
#2010-11-17| 995.3606
#2010-11-24| 997.3317
#2010-12-01| 999.6699
#2010-12-08|1003.3545
#2010-12-15|1008.9274
#2010-12-22|1015.3534
#2010-12-29|1018.7230
#2011-01-05| 981.7954
#2011-01-12| 976.5361
#2011-01-19| 974.7136
#2011-01-26| 972.2162
#2011-02-02| 967.1247
#2011-02-09| 961.2439
#2011-02-16| 958.9067
#2011-02-23| 958.7153
#2011-03-02| 951.3303
#2011-03-09| 946.6125
#2011-03-16| 944.4557
#2011-03-23| 944.0672
#2011-03-30| 949.4244
#2011-04-06| 955.0198
#2011-04-13| 954.9100
#2011-04-20| 956.2329
#2011-04-27| 957.5121
#2011-05-04| 953.6611
#2011-05-11| 952.9543
#2011-05-18| 953.1848
#2011-05-25| 955.7688
#2011-06-01| 961.2464
#2011-06-08| 959.2200
#2011-06-15| 960.6649
#2011-06-22| 962.5640
#2011-06-29| 967.4660
#2011-07-06| 959.7109
#2011-07-13| 959.5767
#2011-07-20| 959.6606
#2011-07-27| 963.3162
#2011-08-03| 962.2505
#2011-08-10| 961.4642
#2011-08-17| 962.7195
#2011-08-24| 964.4765
#2011-08-31| 967.6400
#2011-09-07| 965.5019
#2011-09-14| 965.5405
#2011-09-21| 964.2270
#2011-09-28| 966.6967
#2011-10-05| 965.6718
#2011-10-12| 965.8749
#2011-10-19| 964.3621
#2011-10-26| 967.2207
#2011-11-02| 965.9933
#2011-11-09| 965.1132
#2011-11-16| 967.1950
#2011-11-23| 969.3140
#2011-11-30| 976.9476
#2011-12-07| 977.5385
#2011-12-14| 983.5343
#2011-12-21| 990.3202
#2011-12-28| 997.6990
#2012-01-04| 993.4847
#2012-01-11| 987.0398
#2012-01-18| 983.1330
#2012-01-25| 979.8225
#2012-02-01| 978.6748
#2012-02-08| 972.5531
#2012-02-15| 969.9384
#2012-02-22| 969.2473
#2012-02-29| 967.7846
#2012-03-07| 962.5792
#2012-03-14| 961.7670
#2012-03-21| 959.5781
#2012-03-28| 964.5012
#2012-04-04| 962.8197
#2012-04-11| 962.5588
#2012-04-18| 962.5750
#2012-04-25| 964.8746
#2012-05-02| 966.3921
#2012-05-09| 964.3163
#2012-05-16| 964.5992
#2012-05-23| 965.6998
#2012-05-30| 974.8025
#2012-06-06| 971.6371
#2012-06-13| 970.8539
#2012-06-20| 969.9750
#2012-06-27| 971.0711
#2012-07-04| 968.8320
#2012-07-11| 966.9624
#2012-07-18| 965.2696
#2012-07-25| 967.7917
#2012-08-01| 970.9774
#2012-08-08| 969.4726
#2012-08-15| 971.8251
#2012-08-22| 973.7503
#2012-08-29| 979.7903
#2012-09-05| 977.6897
#2012-09-12| 976.7767
#2012-09-19| 975.2158
#2012-09-26| 978.4405
#2012-10-03| 975.9896
#2012-10-10| 974.2227
#2012-10-17| 971.5301
#2012-10-24| 972.3082
#2012-10-31| 975.8949
#2012-11-07| 972.0702
#2012-11-14| 974.4734
#2012-11-21| 972.6074
#2012-11-28| 979.7942
#2012-12-05| 979.4141
#2012-12-12| 986.0764
#2012-12-19| 991.5926
#2012-12-26| 999.5778
#2013-01-02| 997.9068
#2013-01-09| 990.7972
#2013-01-16| 986.7284
#2013-01-23| 985.6114
#2013-01-30| 986.9747
#2013-02-06| 981.0291
#2013-02-13| 978.8255
#2013-02-20| 977.4709
#2013-02-27| 976.4279
#2013-03-06| 968.0409
#2013-03-13| 966.3297
#2013-03-20| 963.6987
#2013-03-27| 967.0992
#2013-04-03| 966.8340
#2013-04-10| 967.4196
#2013-04-17| 969.4714
#2013-04-24| 972.0170
#2013-05-01| 973.6579
#2013-05-08| 971.3320
#2013-05-15| 973.1910
#2013-05-22| 974.5005
#2013-05-29| 981.9374
#2013-06-05| 980.6283
#2013-06-12| 981.7909
#2013-06-19| 982.7671
#2013-06-26| 985.9243
#2013-07-03| 980.5993
#2013-07-10| 979.2985
#2013-07-17| 977.7899
#2013-07-24| 978.9126
#2013-07-31| 983.3707
#2013-08-07| 981.8146
#2013-08-14| 984.8122
#2013-08-21| 986.0544
#2013-08-28| 991.6073
#2013-09-04| 991.5320
#2013-09-11| 990.5338
#2013-09-18| 988.4602
#2013-09-25| 989.2038
#2013-10-02| 989.5555
#2013-10-09| 987.9689
#2013-10-16| 988.2909
#2013-10-23| 989.4333
#2013-10-30| 995.3803
#2013-11-06| 991.6150
#2013-11-13| 994.3223
#2013-11-20| 994.3745
#2013-11-27| 999.5774
#2013-12-04|1005.0334
#2013-12-11|1009.1146
#2013-12-18|1015.1256
#2013-12-25|1024.6269
#2014-01-01|1022.8245
#2014-01-08|1016.6167
#2014-01-15|1012.1699
#2014-01-22|1010.1035
#2014-01-29|1012.0340
#2014-02-05|1006.5590
#2014-02-12|1002.5652
#2014-02-19|1002.7717
#2014-02-26|1001.5396
#2014-03-05| 994.5808
#2014-03-12| 993.0448
#2014-03-19| 992.1940
#2014-03-26| 995.6175
#2014-04-02| 997.3113
#2014-04-09| 997.9020
#2014-04-16|1002.2389
#2014-04-23|1005.3030
#2014-04-30|1008.9685
#2014-05-07|1006.4924
#2014-05-14|1010.2896
#2014-05-21|1009.9194
#2014-05-28|1016.5689
#2014-06-04|1017.1523
#2014-06-11|1017.9936
#2014-06-18|1019.1567
#2014-06-25|1021.9479
#2014-07-02|1022.5652
#2014-07-09|1021.3792
#2014-07-16|1022.1753
#2014-07-23|1023.4500
#2014-07-30|1030.3239
#2014-08-06|1027.0557
#2014-08-13|1029.6457
#2014-08-20|1030.9078
#2014-08-27|1037.2912
#2014-09-03|1041.3512
#2014-09-10|1039.7847
#2014-09-17|1038.5810
#2014-09-24|1038.9932
#2014-10-01|1032.2805
#2014-10-08|1028.9545
#2014-10-15|1030.0430
#2014-10-22|1030.4213
#2014-10-29|1035.7983
#2014-11-05|1033.2095
#2014-11-12|1036.9606
#2014-11-19|1036.2526
#2014-11-26|1038.5159
#2014-12-03|1043.8307
#2014-12-10|1047.3866
#2014-12-17|1050.4901
#2014-12-24|1059.0851
#2014-12-31|1078.0132
#2015-01-07|1050.4942
#2015-01-14|1048.7069
#2015-01-21|1044.4019
#2015-01-28|1045.2175
#2015-02-04|1039.6838
#2015-02-11|1037.2300
#2015-02-18|1034.3010
#2015-02-25|1029.0172
#2015-03-04|1022.9713
#2015-03-11|1020.3338
#2015-03-18|1018.4599
#2015-03-25|1022.0175
#2015-04-01|1027.6039
#2015-04-08|1028.2568
#2015-04-15|1031.2553
#2015-04-22|1033.7192
#2015-04-29|1039.2003
#2015-05-06|1036.8531
#2015-05-13|1039.4257
#2015-05-20|1038.3245
#2015-05-27|1045.7415
#2015-06-03|1046.9604
#2015-06-10|1046.8643
#2015-06-17|1047.7247
#2015-06-24|1052.9191
#2015-07-01|1055.6662
#2015-07-08|1054.2182
#2015-07-15|1054.4168
#2015-07-22|1055.2736
#2015-07-29|1062.7691
#2015-08-05|1061.6479
#2015-08-12|1064.1638
#2015-08-19|1065.2241
#2015-08-26|1070.0131
#2015-09-02|1073.7040
#2015-09-09|1074.3346
#2015-09-16|1072.7895
#2015-09-23|1074.2078
#2015-09-30|1078.4803
#2015-10-07|1076.0753
#2015-10-14|1078.8393
#2015-10-21|1078.1276
#2015-10-28|1083.7043
#2015-11-04|1082.6388
#2015-11-11|1083.4717
#2015-11-18|1085.1297
#2015-11-25|1090.3107
#2015-12-02|1099.1971
#2015-12-09|1102.8128
#2015-12-16|1108.6722
#2015-12-23|1117.5951
#2015-12-30|1123.8172
#2016-01-06|1119.9730
#2016-01-13|1115.1244
#2016-01-20|1111.1361
#2016-01-27|1111.0027
#2016-02-03|1107.4110
#2016-02-10|1103.0658
#2016-02-17|1100.5133
#2016-02-24|1098.4828
#2016-03-02|1093.6965
#2016-03-09|1093.7143
#2016-03-16|1090.4825
#2016-03-23|1093.7168
#2016-03-30|1101.3217
#2016-04-06|1099.4423
#2016-04-13|1101.7039
#2016-04-20|1104.4706
#2016-04-27|1109.8968
#2016-05-04|1108.2038
#2016-05-11|1109.3178
#2016-05-18|1109.5954
#2016-05-25|1114.3173
#2016-06-01|1119.8660
#2016-06-08|1119.7053
#2016-06-15|1122.4534
#2016-06-22|1133.9843
#2016-06-29|1140.6015
#2016-07-06|1139.2434
#2016-07-13|1139.6506
#2016-07-20|1140.5345
#2016-07-27|1147.0397
#2016-08-03|1147.3114
#2016-08-10|1149.1466
#2016-08-17|1149.5499
#2016-08-24|1154.2471
#2016-08-31|1159.8071
#2016-09-07|1156.7358
#2016-09-14|1156.5954
#2016-09-21|1156.3709
#2016-09-28|1161.3646
#2016-10-05|1159.3336
#2016-10-12|1160.4722
#2016-10-19|1158.7318
#2016-10-26|1162.7878
#2016-11-02|1164.3830
#2016-11-09|1162.9998
#2016-11-16|1163.8613
#2016-11-23|1167.2222
#2016-11-30|1182.4431
#2016-12-07|1183.5399
#2016-12-14|1190.2750
#2016-12-21|1196.2254
#2016-12-28|1204.7774
#2017-01-04|1201.3719
#2017-01-11|1193.2006
#2017-01-18|1188.4460
#2017-01-25|1186.0708
#2017-02-01|1184.8654
#2017-02-08|1179.2310
#2017-02-15|1174.5091
#2017-02-22|1173.3125
#2017-03-01|1168.6457
#2017-03-08|1162.0991
#2017-03-15|1158.9172
#2017-03-22|1158.2724
#2017-03-29|1164.0483
#2017-04-05|1163.3599
#2017-04-12|1166.4528
#2017-04-19|1165.8568
#2017-04-26|1169.0303
#2017-05-03|1168.0622
#2017-05-10|1166.7651
#2017-05-17|1166.9282
#2017-05-24|1171.4168
#2017-05-31|1178.4035
#2017-06-07|1173.7056
#2017-06-14|1176.2548
#2017-06-21|1176.6598
#2017-06-28|1183.0527
#2017-07-05|1182.6729
#2017-07-12|1182.3594
#2017-07-19|1180.6982
#2017-07-26|1185.5175
#2017-08-02|1187.7185
#2017-08-09|1187.2357
#2017-08-16|1187.6512
#2017-08-23|1190.9894
#2017-08-30|1198.8754
#2017-09-06|1198.2013
#2017-09-13|1200.2342
#2017-09-20|1198.8220
#2017-09-27|1204.8649
#2017-10-04|1202.7403
#2017-10-11|1203.0002
#2017-10-18|1201.8886
#2017-10-25|1205.0445
#2017-11-01|1210.2305
#2017-11-08|1210.1021
#2017-11-15|1212.4008
#2017-11-22|1214.7786
#2017-11-29|1230.7856
#2017-12-06|1232.2266
#2017-12-13|1236.3247
#2017-12-20|1242.9467
#2017-12-27|1251.8913
#2018-01-03|1248.1873
#2018-01-10|1240.9791
#2018-01-17|1235.3593
#2018-01-24|1231.4436
#2018-01-31|1233.2886
#2018-02-07|1226.1400
#2018-02-14|1222.9802
#2018-02-21|1219.9786
#2018-02-28|1216.4606
#2018-03-07|1209.9528
#2018-03-14|1205.4622
#2018-03-21|1203.2465
#2018-03-28|1210.2743
#2018-04-04|1212.0432
#2018-04-11|1212.9380
#2018-04-18|1213.3971
#2018-04-25|1217.0347
#2018-05-02|1215.8526
#2018-05-09|1214.2831
#2018-05-16|1215.0705
#2018-05-23|1217.5685
#2018-05-30|1229.4509
#2018-06-06|1226.5898
#2018-06-13|1228.6160
#2018-06-20|1228.6591
#2018-06-27|1234.1605
#2018-07-04|1232.6527
#2018-07-11|1228.7841
#2018-07-18|1227.3410
#2018-07-25|1232.3895
#2018-08-01|1236.3979
#2018-08-08|1235.2633
#2018-08-15|1235.6141
#2018-08-22|1237.6823
#2018-08-29|1246.7447
#2018-09-05|1246.8327
#2018-09-12|1245.0057
#2018-09-19|1242.5432
#2018-09-26|1247.3677
#2018-10-03|1246.4470
#2018-10-10|1245.3247
#2018-10-17|1243.1128
#2018-10-24|1246.6999
#2018-10-31|1255.4385
#2018-11-07|1250.0619
#2018-11-14|1254.0699
#2018-11-21|1255.2436
#2018-11-28|1270.6867
#2018-12-05|1271.7339
#2018-12-12|1275.6846
#2018-12-19|1279.3120
#2018-12-26|1289.8305
#2019-01-02|1289.2570
#2019-01-09|1281.9933
#2019-01-16|1274.0576
#2019-01-23|1272.8417
#2019-01-30|1277.8659
#2019-02-06|1270.6264
#2019-02-13|1267.3842
#2019-02-20|1265.0343
#2019-02-27|1264.4854
#2019-03-06|1255.3879
#2019-03-13|1252.8811
#2019-03-20|1250.1572
#2019-03-27|1257.4010
#2019-04-03|1259.2055
#2019-04-10|1260.7460
#2019-04-17|1264.0749
#2019-04-24|1268.2081
#2019-05-01|1271.0321
#2019-05-08|1270.8018
#2019-05-15|1271.3791
#2019-05-22|1273.8384
#2019-05-29|1287.1159
#2019-06-05|1285.5347
#2019-06-12|1286.8770
#2019-06-19|1286.4714
#2019-06-26|1292.4095
#2019-07-03|1291.6989
#2019-07-10|1290.9358
#2019-07-17|1289.4008
#2019-07-24|1294.6285
#2019-07-31|1303.8803
#2019-08-07|1301.0915
#2019-08-14|1303.0777
#2019-08-21|1304.1585
#2019-08-28|1312.6097
#2019-09-04|1314.6890
#2019-09-11|1311.8645
#2019-09-18|1308.6431
#2019-09-25|1313.7396
#2019-10-02|1313.4630
#2019-10-09|1311.0690
#2019-10-16|1318.1955
#2019-10-23|1319.7055
#2019-10-30|1330.1215
#2019-11-06|1325.4802
#2019-11-13|1328.9571
#2019-11-20|1327.1410
#2019-11-27|1336.6844
#2019-12-04|1345.7111
#2019-12-11|1351.4200
#2019-12-18|1355.3389
#2019-12-25|1370.3727
#2020-01-01|1368.4947
#2020-01-08|1358.3392
#2020-01-15|1350.6052
#2020-01-22|1347.8970
#2020-01-29|1352.3997
#2020-02-05|1345.3790
#2020-02-12|1341.2606
#2020-02-19|1339.5896
#2020-02-26|1339.9994
#2020-03-04|1338.6099
#2020-03-11|1334.2656
#2020-03-18|1328.3571
#2020-03-25|1323.3744
#2020-04-01|1314.5943
#2020-04-08|1298.6542
#2020-04-15|1284.4617
#2020-04-22|1270.2756
#2020-04-29|1268.8646
#2020-05-06|1258.5188
#2020-05-13|1256.2399
#2020-05-20|1252.4979
#2020-05-27|1258.7416
#2020-06-03|1258.3077
#2020-06-10|1256.9517
#2020-06-17|1255.4561
#2020-06-24|1260.2673
#2020-07-01|1260.6784
#2020-07-08|1260.0068
#2020-07-15|1258.9451
#2020-07-22|1259.2014
#2020-07-29|1265.1156
#2020-08-05|1260.8881
#2020-08-12|1260.2597
#2020-08-19|1258.3426
#2020-08-26|1262.9528
#2020-09-02|1263.5933
#2020-09-09|1262.3316
#2020-09-16|1258.7641
#2020-09-23|1260.0061
#2020-09-30|1266.9117
#2020-10-07|1260.2270
#2020-10-14|1262.1894
#2020-10-21|1261.3172
#2020-10-28|1268.1656
#2020-11-04|1265.5028
#2020-11-11|1265.5643
#2020-11-18|1262.1579
#2020-11-25|1270.9216
#2020-12-02|1278.0030
#2020-12-09|1282.2268
#2020-12-16|1286.7318
#2020-12-23|1294.5231
#2020-12-30|1294.6988
#2021-01-06|1283.7420
#2021-01-13|1275.4668
#2021-01-20|1269.6665
#2021-01-27|1270.3185
#2021-02-03|1266.4461
#2021-02-10|1263.0696
#2021-02-17|1260.6203
#2021-02-24|1258.6006
#2021-03-03|1253.7467
#2021-03-10|1248.5001
#2021-03-17|1242.2579
#2021-03-24|1238.4924
#2021-03-31|1246.1399
#2021-04-07|1243.3561
#2021-04-14|1243.2051
#2021-04-21|1245.1902
#2021-04-28|1254.8688
#2021-05-05|1252.1128
#2021-05-12|1259.0279
#2021-05-19|1262.8515
#2021-05-26|1273.5969
#2021-06-02|1278.4911
#2021-06-09|1278.4921
#2021-06-16|1280.1415
#2021-06-23|1287.8405
#2021-06-30|1300.1989
#2021-07-07|1296.5719
#2021-07-14|1297.4853
#2021-07-21|1299.7130
#2021-07-28|1309.0247
#2021-08-04|1309.8485
#2021-08-11|1312.2779
#2021-08-18|1312.7861
#2021-08-25|1318.0409
#2021-09-01|1323.6914
#2021-09-08|1322.9053
#2021-09-15|1318.3312
#2021-09-22|1319.8412
#2021-09-29|1332.5736
#2021-10-06|1327.0918
#2021-10-13|1333.0588
#2021-10-20|1330.9644
#2021-10-27|1341.3664
#2021-11-03|1341.1682
#2021-11-10|1343.3562
#2021-11-17|1346.4290
#2021-11-24|1358.4215
#2021-12-01|1373.3194
#2021-12-08|1376.5905
#2021-12-15|1382.8164
#2021-12-22|1391.7752
#2021-12-29|1398.1502
#2022-01-05|1389.1445
#2022-01-12|1384.3364
#2022-01-19|1380.0983
#2022-01-26|1382.9766
#2022-02-02|1382.1188
#2022-02-09|1378.8178
#2022-02-16|1377.2822
#2022-02-23|1382.1708
#2022-03-02|1379.4383
#2022-03-09|1377.9495
#2022-03-16|1375.6826
#2022-03-23|1382.6755
#2022-03-30|1399.0200
#2022-04-06|1394.4236
#2022-04-13|1404.5407
#2022-04-20|1409.0074
#2022-04-27|1418.1940
#2022-05-04|1415.1166
#2022-05-11|1418.5310
#2022-05-18|1418.3041
#2022-05-25|1428.5975
#2022-06-01|1437.2108
#2022-06-08|1437.5011
#2022-06-15|1438.5648
#2022-06-22|1450.2026
#2022-06-29|1462.0575
#2022-07-06|1457.1357
#2022-07-13|1457.9275
#2022-07-20|1458.1441
#2022-07-27|1467.8425
#2022-08-03|1467.7723
#2022-08-10|1467.4937
#2022-08-17|1466.3455
#2022-08-24|1473.3199
#2022-08-31|1485.2325
#2022-09-07|1480.5032
#2022-09-14|1479.8133
#2022-09-21|1481.3029
#2022-09-28|1492.1819
#2022-10-05|1490.8258
#2022-10-12|1493.9516
#2022-10-19|1492.8402
#2022-10-26|1500.5307
#2022-11-02|1500.2398
#2022-11-09|1497.1514
#2022-11-16|1497.3091
#2022-11-23|1506.6502
#2022-11-30|1525.4122
#2022-12-07|1524.8292
#2022-12-14|1532.2708
#2022-12-21|1538.1135
#2022-12-28|1543.6153
#2023-01-04|1535.7214
#2023-01-11|1526.3732
#2023-01-18|1521.9878
#2023-01-25|1520.9677
#2023-02-01|1518.8852
#2023-02-08|1512.3662
#2023-02-15|1511.4542
#2023-02-22|1513.0069
#2023-03-01|1506.3419
#2023-03-08|1503.7952
#2023-03-15|1501.7091
#2023-03-22|1503.2653
#2023-03-29|1515.7941
#2023-04-05|1511.5612
#2023-04-12|1513.7500
#2023-04-19|1518.0081
#2023-04-26|1529.8345
#2023-05-03|1522.7753
#2023-05-10|1520.6987
#2023-05-17|1523.1898
#2023-05-24|1526.9953
#2023-05-31|1538.1820
#2023-06-07|1534.4076
#2023-06-14|1536.6403
#2023-06-21|1538.5586
#2023-06-28|1547.6000
#2023-07-05|1535.6772
#2023-07-12|1533.7947
#2023-07-19|1534.6672
#2023-07-26|1543.7124
#2023-08-02|1543.1063
#2023-08-09|1542.5213
#2023-08-16|1541.2711
#2023-08-23|1545.1969
#2023-08-30|1560.1279
#2023-09-06|1552.0214
#2023-09-13|1550.4573
#2023-09-20|1548.0790
#2023-09-27|1558.3226
#2023-10-04|1551.1384
#2023-10-11|1551.4796
#2023-10-18|1550.6487
#2023-10-25|1558.1440
#2023-11-01|1556.5036
#2023-11-08|1555.2575
#2023-11-15|1555.2785
#2023-11-22|1561.0269
#2023-11-29|1585.3183
#2023-12-06|1581.0000
#2023-12-13|1586.3018
#2023-12-20|1579.9062
#2023-12-27|1589.6926
#2024-01-03|1581.4886
#2024-01-10|1572.4469
#2024-01-17|1564.7536
#2024-01-24|1562.6665
#2024-01-31|1564.5804
#2024-02-07|1557.1808
#2024-02-14|1556.2271
#2024-02-21|1554.6329
#2024-02-28|1557.5362
#2024-03-06|1544.9523
#2024-03-13|1541.7381
#2024-03-20|1534.0878
#2024-03-27|1544.0349
#2024-04-03|1541.1936
#2024-04-10|1540.2623
#2024-04-17|1542.7115
#2024-04-24|1548.0718
#2024-05-01|1546.2631
#2024-05-08|1543.9166
#2024-05-15|1544.8483
#2024-05-22|1547.9384
#2024-05-29|1566.4248
#2024-06-05|1559.8326
#2024-06-12|1560.2903
#2024-06-19|1561.3684
#2024-06-26|1569.6217
#2024-07-03|1563.6292
#2024-07-10|1561.2818
#2024-07-17|1558.9733
#2024-07-24|1566.9349
#2024-07-31|1572.6777
#2024-08-07|1568.1702
#2024-08-14|1569.6672
#2024-08-21|1568.7162
#2024-08-28|1579.2117
#2024-09-04|1578.5323
#2024-09-11|1574.6974
#2024-09-18|1570.1319
#2024-09-25|1577.5995
#2024-10-02|1574.9310
#2024-10-09|1572.9254
#2024-10-16|1572.3267
#2024-10-23|1576.0854
#2024-10-30|1590.3088
#2024-11-06|1578.8058
#2024-11-13|1580.1340
#2024-11-20|1579.7700
#2024-11-27|1593.5779
#2024-12-04|1603.0371
#2024-12-11|1609.7461
#2024-12-18|1614.4184
#2024-12-25|1631.7964
#2025-01-01|1548.5076
#2025-01-08|1534.7215
#2025-01-15|1524.9331
#2025-01-22|1521.3799
#2025-01-29|1528.9964
#2025-02-05|1517.4031
#2025-02-12|1512.6098
#2025-02-19|1512.3211
#2025-02-26|1514.0363
#2025-03-05|1499.0593
#2025-03-12|1497.5120
#2025-03-19|1494.0802
#2025-03-26|1504.8274
#2025-04-02|1492.9733
#2025-04-09|1494.4762
#2025-04-16|1497.6117
#2025-04-23|1502.8411
#2025-04-30|1507.2862
#2025-05-07|1504.1403
#2025-05-14|1507.2864
#2025-05-21|1506.2330
#2025-05-28|1518.8459
#2025-06-04|1517.1850
#2025-06-11|1516.7219
#2025-06-18|1515.9272
#2025-06-25|1525.2612
#2025-07-02|1509.3353
#2025-07-09|1508.3297
#2025-07-16|1507.0122
#2025-07-23|1510.8682
#2025-07-30|1526.2689
#2025-08-06|1517.8850
#2025-08-13|1521.1823
#2025-08-20|1518.2886
#2025-08-27|1526.9048
#2025-09-03|1526.0895
#2025-09-10|1524.3184
#2025-09-17|1523.3578
#2025-09-24|1528.8023
#2025-10-01|1528.7955
#2025-10-08|1527.3452
#2025-10-15|1528.2273
#2025-10-22|1527.8209
#2025-10-29|1540.0307
#2025-11-05|1533.2943
#2025-11-12|1536.5465
#2025-11-19|1535.5057
#2025-11-26|1548.0621
#2025-12-03|1558.6719
#2025-12-10|1564.4630
#2025-12-17|1571.5725
#2025-12-24|1584.7478
#2025-12-31|1583.7007
#2026-01-07|1573.3258
#2026-01-14|1565.5033
#2026-01-21|1557.8683
#2026-01-28|1559.7021
#2026-02-04|1552.8090
#2026-02-11|1546.6160
#2026-02-18|1544.2460
#2026-02-25|1542.9470
#2026-03-04|1531.0360
#2026-03-11|1529.5290
#2026-03-18|1526.9620
#2026-03-25|1539.5120
#2026-04-01|1548.6120
#2026-04-08|1551.9630