Table Data - Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 253.0681 |
| 1985-04-10 | 253.7469 |
| 1985-04-17 | 255.4113 |
| 1985-04-24 | 256.7041 |
| 1985-05-01 | 257.7423 |
| 1985-05-08 | 257.9141 |
| 1985-05-15 | 258.8126 |
| 1985-05-22 | 259.3642 |
| 1985-05-29 | 260.4022 |
| 1985-06-05 | 260.9175 |
| 1985-06-12 | 261.4537 |
| 1985-06-19 | 262.6193 |
| 1985-06-26 | 264.2397 |
| 1985-07-03 | 265.3544 |
| 1985-07-10 | 265.3880 |
| 1985-07-17 | 266.3839 |
| 1985-07-24 | 267.3230 |
| 1985-07-31 | 267.9829 |
| 1985-08-07 | 269.0019 |
| 1985-08-14 | 270.2882 |
| 1985-08-21 | 270.9218 |
| 1985-08-28 | 272.3295 |
| 1985-09-04 | 272.5174 |
| 1985-09-11 | 273.4601 |
| 1985-09-18 | 273.8890 |
| 1985-09-25 | 275.3566 |
| 1985-10-02 | 275.8327 |
| 1985-10-09 | 276.1383 |
| 1985-10-16 | 276.4350 |
| 1985-10-23 | 277.0370 |
| 1985-10-30 | 278.0723 |
| 1985-11-06 | 278.1432 |
| 1985-11-13 | 278.4665 |
| 1985-11-20 | 279.2082 |
| 1985-11-27 | 280.4807 |
| 1985-12-04 | 281.0079 |
| 1985-12-11 | 282.1531 |
| 1985-12-18 | 282.8259 |
| 1985-12-25 | 284.3113 |
| 1986-01-01 | 285.3813 |
| 1986-01-08 | 285.4177 |
| 1986-01-15 | 284.8938 |
| 1986-01-22 | 284.7612 |
| 1986-01-29 | 284.9736 |
| 1986-02-05 | 284.0952 |
| 1986-02-12 | 283.6801 |
| 1986-02-19 | 283.4934 |
| 1986-02-26 | 283.7232 |
| 1986-03-05 | 283.0572 |
| 1986-03-12 | 282.6915 |
| 1986-03-19 | 282.8577 |
| 1986-03-26 | 282.8604 |
| 1986-04-02 | 283.3827 |
| 1986-04-09 | 283.4430 |
| 1986-04-16 | 284.7644 |
| 1986-04-23 | 285.3378 |
| 1986-04-30 | 286.1499 |
| 1986-05-07 | 286.8695 |
| 1986-05-14 | 287.1970 |
| 1986-05-21 | 287.2223 |
| 1986-05-28 | 287.4427 |
| 1986-06-04 | 287.9979 |
| 1986-06-11 | 288.4068 |
| 1986-06-18 | 289.4896 |
| 1986-06-25 | 290.2688 |
| 1986-07-02 | 291.1471 |
| 1986-07-09 | 291.1210 |
| 1986-07-16 | 291.8682 |
| 1986-07-23 | 292.5093 |
| 1986-07-30 | 293.3080 |
| 1986-08-06 | 293.5684 |
| 1986-08-13 | 294.2999 |
| 1986-08-20 | 295.2879 |
| 1986-08-27 | 297.0123 |
| 1986-09-03 | 297.0226 |
| 1986-09-10 | 298.1304 |
| 1986-09-17 | 298.9439 |
| 1986-09-24 | 299.3955 |
| 1986-10-01 | 299.8019 |
| 1986-10-08 | 299.1331 |
| 1986-10-15 | 299.5902 |
| 1986-10-22 | 300.3037 |
| 1986-10-29 | 300.6534 |
| 1986-11-05 | 300.9444 |
| 1986-11-12 | 301.3595 |
| 1986-11-19 | 301.6005 |
| 1986-11-26 | 302.3803 |
| 1986-12-03 | 303.3342 |
| 1986-12-10 | 304.1596 |
| 1986-12-17 | 305.8116 |
| 1986-12-24 | 307.5712 |
| 1986-12-31 | 308.2327 |
| 1987-01-07 | 307.4042 |
| 1987-01-14 | 306.5152 |
| 1987-01-21 | 305.6287 |
| 1987-01-28 | 305.2394 |
| 1987-02-04 | 304.2230 |
| 1987-02-11 | 303.2893 |
| 1987-02-18 | 302.8168 |
| 1987-02-25 | 303.1763 |
| 1987-03-04 | 302.2122 |
| 1987-03-11 | 301.5469 |
| 1987-03-18 | 301.6166 |
| 1987-03-25 | 301.7701 |
| 1987-04-01 | 301.6611 |
| 1987-04-08 | 301.8521 |
| 1987-04-15 | 303.0453 |
| 1987-04-22 | 303.8413 |
| 1987-04-29 | 304.0188 |
| 1987-05-06 | 303.6693 |
| 1987-05-13 | 303.7702 |
| 1987-05-20 | 304.0668 |
| 1987-05-27 | 303.8734 |
| 1987-06-03 | 303.9699 |
| 1987-06-10 | 303.4286 |
| 1987-06-17 | 302.4315 |
| 1987-06-24 | 303.2090 |
| 1987-07-01 | 299.1608 |
| 1987-07-08 | 302.8752 |
| 1987-07-15 | 303.4344 |
| 1987-07-22 | 303.6108 |
| 1987-07-29 | 304.6493 |
| 1987-08-05 | 305.2372 |
| 1987-08-12 | 306.2015 |
| 1987-08-19 | 307.1219 |
| 1987-08-26 | 307.4813 |
| 1987-09-02 | 308.6536 |
| 1987-09-09 | 309.8268 |
| 1987-09-16 | 310.8640 |
| 1987-09-23 | 311.3069 |
| 1987-09-30 | 312.6225 |
| 1987-10-07 | 311.7380 |
| 1987-10-14 | 312.1291 |
| 1987-10-21 | 312.5375 |
| 1987-10-28 | 313.4267 |
| 1987-11-04 | 312.9874 |
| 1987-11-11 | 313.2522 |
| 1987-11-18 | 313.5081 |
| 1987-11-25 | 313.9624 |
| 1987-12-02 | 314.1517 |
| 1987-12-09 | 315.0473 |
| 1987-12-16 | 316.8477 |
| 1987-12-23 | 319.9344 |
| 1987-12-30 | 321.9782 |
| 1988-01-06 | 321.4019 |
| 1988-01-13 | 321.7503 |
| 1988-01-20 | 321.1392 |
| 1988-01-27 | 320.5335 |
| 1988-02-03 | 319.9590 |
| 1988-02-10 | 319.5664 |
| 1988-02-17 | 319.3966 |
| 1988-02-24 | 319.9786 |
| 1988-03-02 | 320.1620 |
| 1988-03-09 | 320.2228 |
| 1988-03-16 | 320.8493 |
| 1988-03-23 | 321.4656 |
| 1988-03-30 | 321.6484 |
| 1988-04-06 | 323.1174 |
| 1988-04-13 | 324.0721 |
| 1988-04-20 | 325.6347 |
| 1988-04-27 | 326.3674 |
| 1988-05-04 | 326.0477 |
| 1988-05-11 | 326.5286 |
| 1988-05-18 | 327.5870 |
| 1988-05-25 | 327.5723 |
| 1988-06-01 | 328.3780 |
| 1988-06-08 | 328.7550 |
| 1988-06-15 | 329.6824 |
| 1988-06-22 | 329.9914 |
| 1988-06-29 | 330.0362 |
| 1988-07-06 | 330.0708 |
| 1988-07-13 | 330.8514 |
| 1988-07-20 | 331.8672 |
| 1988-07-27 | 331.5444 |
| 1988-08-03 | 331.9696 |
| 1988-08-10 | 332.8149 |
| 1988-08-17 | 333.8620 |
| 1988-08-24 | 334.7633 |
| 1988-08-31 | 336.3318 |
| 1988-09-07 | 335.6318 |
| 1988-09-14 | 337.7594 |
| 1988-09-21 | 338.2307 |
| 1988-09-28 | 338.4087 |
| 1988-10-05 | 338.4694 |
| 1988-10-12 | 338.3011 |
| 1988-10-19 | 339.1993 |
| 1988-10-26 | 339.9484 |
| 1988-11-02 | 339.8897 |
| 1988-11-09 | 339.5684 |
| 1988-11-16 | 340.4546 |
| 1988-11-23 | 341.4274 |
| 1988-11-30 | 341.9039 |
| 1988-12-07 | 343.3542 |
| 1988-12-14 | 345.3807 |
| 1988-12-21 | 347.1270 |
| 1988-12-28 | 348.6258 |
| 1989-01-04 | 347.8060 |
| 1989-01-11 | 347.8758 |
| 1989-01-18 | 347.7262 |
| 1989-01-25 | 347.1048 |
| 1989-02-01 | 344.8725 |
| 1989-02-08 | 344.2962 |
| 1989-02-15 | 344.7359 |
| 1989-02-22 | 344.4289 |
| 1989-03-01 | 343.0747 |
| 1989-03-08 | 343.0173 |
| 1989-03-15 | 343.4280 |
| 1989-03-22 | 343.4828 |
| 1989-03-29 | 343.6076 |
| 1989-04-05 | 343.5273 |
| 1989-04-12 | 344.1375 |
| 1989-04-19 | 345.0162 |
| 1989-04-26 | 346.2932 |
| 1989-05-03 | 346.7711 |
| 1989-05-10 | 346.7376 |
| 1989-05-17 | 347.3342 |
| 1989-05-24 | 347.9478 |
| 1989-05-31 | 347.7394 |
| 1989-06-07 | 347.8876 |
| 1989-06-14 | 348.2333 |
| 1989-06-21 | 348.0793 |
| 1989-06-28 | 349.0936 |
| 1989-07-05 | 348.6985 |
| 1989-07-12 | 348.8656 |
| 1989-07-19 | 349.7402 |
| 1989-07-26 | 350.2809 |
| 1989-08-02 | 350.7296 |
| 1989-08-09 | 350.9402 |
| 1989-08-16 | 352.5414 |
| 1989-08-23 | 352.9204 |
| 1989-08-30 | 354.3313 |
| 1989-09-06 | 354.5167 |
| 1989-09-13 | 355.9353 |
| 1989-09-20 | 357.0347 |
| 1989-09-27 | 357.6689 |
| 1989-10-04 | 356.4716 |
| 1989-10-11 | 355.6733 |
| 1989-10-18 | 356.4870 |
| 1989-10-25 | 357.2919 |
| 1989-11-01 | 358.1568 |
| 1989-11-08 | 358.1157 |
| 1989-11-15 | 358.7406 |
| 1989-11-22 | 359.2320 |
| 1989-11-29 | 359.4739 |
| 1989-12-06 | 360.0942 |
| 1989-12-13 | 362.2593 |
| 1989-12-20 | 364.2365 |
| 1989-12-27 | 366.2405 |
| 1990-01-03 | 366.4499 |
| 1990-01-10 | 365.6564 |
| 1990-01-17 | 364.9569 |
| 1990-01-24 | 364.8921 |
| 1990-01-31 | 364.7830 |
| 1990-02-07 | 362.0548 |
| 1990-02-14 | 362.3302 |
| 1990-02-21 | 361.6219 |
| 1990-02-28 | 361.2083 |
| 1990-03-07 | 359.8420 |
| 1990-03-14 | 359.6778 |
| 1990-03-21 | 359.3757 |
| 1990-03-28 | 357.2914 |
| 1990-04-04 | 355.2315 |
| 1990-04-11 | 355.7824 |
| 1990-04-18 | 357.4496 |
| 1990-04-25 | 359.0712 |
| 1990-05-02 | 358.7165 |
| 1990-05-09 | 358.8809 |
| 1990-05-16 | 359.7073 |
| 1990-05-23 | 359.9999 |
| 1990-05-30 | 359.6161 |
| 1990-06-06 | 358.4052 |
| 1990-06-13 | 359.0688 |
| 1990-06-20 | 359.8224 |
| 1990-06-27 | 360.4965 |
| 1990-07-04 | 354.8121 |
| 1990-07-11 | 354.5895 |
| 1990-07-18 | 355.1408 |
| 1990-07-25 | 356.4106 |
| 1990-08-01 | 357.3399 |
| 1990-08-08 | 356.9688 |
| 1990-08-15 | 358.1288 |
| 1990-08-22 | 359.4225 |
| 1990-08-29 | 360.5767 |
| 1990-09-05 | 359.8152 |
| 1990-09-12 | 360.8873 |
| 1990-09-19 | 361.4433 |
| 1990-09-26 | 361.8104 |
| 1990-10-03 | 360.0049 |
| 1990-10-10 | 359.6617 |
| 1990-10-17 | 361.0415 |
| 1990-10-24 | 361.9589 |
| 1990-10-31 | 361.5539 |
| 1990-11-07 | 359.8285 |
| 1990-11-14 | 359.5192 |
| 1990-11-21 | 360.5668 |
| 1990-11-28 | 361.3383 |
| 1990-12-05 | 362.5709 |
| 1990-12-12 | 363.9134 |
| 1990-12-19 | 365.9053 |
| 1990-12-26 | 365.4317 |
| 1991-01-02 | 363.5445 |
| 1991-01-09 | 360.9472 |
| 1991-01-16 | 359.8290 |
| 1991-01-23 | 359.0719 |
| 1991-01-30 | 357.8335 |
| 1991-02-06 | 357.2832 |
| 1991-02-13 | 356.5828 |
| 1991-02-20 | 356.4199 |
| 1991-02-27 | 355.7179 |
| 1991-03-06 | 354.2331 |
| 1991-03-13 | 355.0664 |
| 1991-03-20 | 353.9350 |
| 1991-03-27 | 353.7056 |
| 1991-04-03 | 352.5071 |
| 1991-04-10 | 352.3552 |
| 1991-04-17 | 353.5220 |
| 1991-04-24 | 354.2182 |
| 1991-05-01 | 354.2079 |
| 1991-05-08 | 353.4872 |
| 1991-05-15 | 354.9431 |
| 1991-05-22 | 354.6897 |
| 1991-05-29 | 352.5796 |
| 1991-06-05 | 352.6116 |
| 1991-06-12 | 351.7580 |
| 1991-06-19 | 352.5200 |
| 1991-06-26 | 351.7220 |
| 1991-07-03 | 349.4370 |
| 1991-07-10 | 348.5404 |
| 1991-07-17 | 348.5414 |
| 1991-07-24 | 349.3785 |
| 1991-07-31 | 350.0456 |
| 1991-08-07 | 349.4743 |
| 1991-08-14 | 349.9844 |
| 1991-08-21 | 350.6806 |
| 1991-08-28 | 350.1357 |
| 1991-09-04 | 350.0470 |
| 1991-09-11 | 350.3041 |
| 1991-09-18 | 352.1495 |
| 1991-09-25 | 351.5829 |
| 1991-10-02 | 348.7706 |
| 1991-10-09 | 347.7044 |
| 1991-10-16 | 346.8948 |
| 1991-10-23 | 347.1429 |
| 1991-10-30 | 347.7620 |
| 1991-11-06 | 347.5958 |
| 1991-11-13 | 347.5298 |
| 1991-11-20 | 346.8354 |
| 1991-11-27 | 346.4987 |
| 1991-12-04 | 348.2074 |
| 1991-12-11 | 349.0590 |
| 1991-12-18 | 351.0780 |
| 1991-12-25 | 352.2944 |
| 1992-01-01 | 352.9356 |
| 1992-01-08 | 351.7425 |
| 1992-01-15 | 350.2955 |
| 1992-01-22 | 349.6611 |
| 1992-01-29 | 349.5931 |
| 1992-02-05 | 348.0832 |
| 1992-02-12 | 347.1869 |
| 1992-02-19 | 345.7973 |
| 1992-02-26 | 344.8567 |
| 1992-03-04 | 343.1044 |
| 1992-03-11 | 341.8936 |
| 1992-03-18 | 341.5301 |
| 1992-03-25 | 341.4499 |
| 1992-04-01 | 341.5413 |
| 1992-04-08 | 339.6502 |
| 1992-04-15 | 340.7870 |
| 1992-04-22 | 341.1839 |
| 1992-04-29 | 341.6372 |
| 1992-05-06 | 339.9651 |
| 1992-05-13 | 339.8694 |
| 1992-05-20 | 339.8939 |
| 1992-05-27 | 340.0735 |
| 1992-06-03 | 339.5380 |
| 1992-06-10 | 339.2747 |
| 1992-06-17 | 340.0113 |
| 1992-06-24 | 340.4423 |
| 1992-07-01 | 338.7090 |
| 1992-07-08 | 338.2625 |
| 1992-07-15 | 338.6005 |
| 1992-07-22 | 338.4170 |
| 1992-07-29 | 339.1611 |
| 1992-08-05 | 337.7474 |
| 1992-08-12 | 337.6684 |
| 1992-08-19 | 339.0176 |
| 1992-08-26 | 339.4870 |
| 1992-09-02 | 340.0879 |
| 1992-09-09 | 339.4252 |
| 1992-09-16 | 340.6461 |
| 1992-09-23 | 341.1339 |
| 1992-09-30 | 338.7649 |
| 1992-10-07 | 336.4900 |
| 1992-10-14 | 336.6265 |
| 1992-10-21 | 337.6780 |
| 1992-10-28 | 337.6929 |
| 1992-11-04 | 337.3221 |
| 1992-11-11 | 335.9782 |
| 1992-11-18 | 336.8681 |
| 1992-11-25 | 337.2230 |
| 1992-12-02 | 338.1286 |
| 1992-12-09 | 338.2712 |
| 1992-12-16 | 339.3149 |
| 1992-12-23 | 342.1950 |
| 1992-12-30 | 343.0972 |
| 1993-01-06 | 344.4583 |
| 1993-01-13 | 343.3951 |
| 1993-01-20 | 342.8197 |
| 1993-01-27 | 342.8079 |
| 1993-02-03 | 343.0934 |
| 1993-02-10 | 342.5354 |
| 1993-02-17 | 342.1489 |
| 1993-02-24 | 341.4763 |
| 1993-03-03 | 340.3170 |
| 1993-03-10 | 339.2267 |
| 1993-03-17 | 339.7757 |
| 1993-03-24 | 339.8006 |
| 1993-03-31 | 339.3264 |
| 1993-04-07 | 338.4586 |
| 1993-04-14 | 339.6461 |
| 1993-04-21 | 341.1775 |
| 1993-04-28 | 342.6245 |
| 1993-05-05 | 343.1464 |
| 1993-05-12 | 343.7233 |
| 1993-05-19 | 344.1907 |
| 1993-05-26 | 345.3822 |
| 1993-06-02 | 345.8856 |
| 1993-06-09 | 344.8267 |
| 1993-06-16 | 344.9227 |
| 1993-06-23 | 345.9585 |
| 1993-06-30 | 348.4511 |
| 1993-07-07 | 348.5104 |
| 1993-07-14 | 349.1218 |
| 1993-07-21 | 350.6865 |
| 1993-07-28 | 352.1893 |
| 1993-08-04 | 353.1223 |
| 1993-08-11 | 352.9867 |
| 1993-08-18 | 354.9071 |
| 1993-08-25 | 355.4691 |
| 1993-09-01 | 355.0342 |
| 1993-09-08 | 354.7860 |
| 1993-09-15 | 356.5672 |
| 1993-09-22 | 357.7641 |
| 1993-09-29 | 359.6404 |
| 1993-10-06 | 358.8091 |
| 1993-10-13 | 359.3476 |
| 1993-10-20 | 360.1465 |
| 1993-10-27 | 361.3383 |
| 1993-11-03 | 360.9717 |
| 1993-11-10 | 361.5631 |
| 1993-11-17 | 362.9806 |
| 1993-11-24 | 364.2062 |
| 1993-12-01 | 367.0910 |
| 1993-12-08 | 364.8322 |
| 1993-12-15 | 369.2444 |
| 1993-12-22 | 371.7786 |
| 1993-12-29 | 373.6138 |
| 1994-01-05 | 373.5121 |
| 1994-01-12 | 372.2374 |
| 1994-01-19 | 371.9906 |
| 1994-01-26 | 371.6306 |
| 1994-02-02 | 372.2933 |
| 1994-02-09 | 372.9929 |
| 1994-02-16 | 372.4180 |
| 1994-02-23 | 371.0240 |
| 1994-03-02 | 371.4672 |
| 1994-03-09 | 370.2858 |
| 1994-03-16 | 371.1949 |
| 1994-03-23 | 372.3679 |
| 1994-03-30 | 373.6624 |
| 1994-04-06 | 374.2811 |
| 1994-04-13 | 375.4981 |
| 1994-04-20 | 377.8269 |
| 1994-04-27 | 380.0258 |
| 1994-05-04 | 381.1377 |
| 1994-05-11 | 381.8006 |
| 1994-05-18 | 382.8328 |
| 1994-05-25 | 382.6742 |
| 1994-06-01 | 383.3891 |
| 1994-06-08 | 382.2684 |
| 1994-06-15 | 383.3378 |
| 1994-06-22 | 385.6885 |
| 1994-06-29 | 388.4218 |
| 1994-07-06 | 390.0095 |
| 1994-07-13 | 390.9252 |
| 1994-07-20 | 392.6811 |
| 1994-07-27 | 394.6567 |
| 1994-08-03 | 396.8244 |
| 1994-08-10 | 397.3893 |
| 1994-08-17 | 400.8558 |
| 1994-08-24 | 401.0241 |
| 1994-08-31 | 404.6137 |
| 1994-09-07 | 403.0037 |
| 1994-09-14 | 406.7467 |
| 1994-09-21 | 408.8911 |
| 1994-09-28 | 410.7186 |
| 1994-10-05 | 412.5252 |
| 1994-10-12 | 412.9917 |
| 1994-10-19 | 414.5922 |
| 1994-10-26 | 413.3288 |
| 1994-11-02 | 415.7071 |
| 1994-11-09 | 415.3372 |
| 1994-11-16 | 415.8607 |
| 1994-11-23 | 416.1622 |
| 1994-11-30 | 419.5586 |
| 1994-12-07 | 419.3879 |
| 1994-12-14 | 422.8779 |
| 1994-12-21 | 427.1712 |
| 1994-12-28 | 431.5610 |
| 1995-01-04 | 431.4171 |
| 1995-01-11 | 430.7838 |
| 1995-01-18 | 429.8216 |
| 1995-01-25 | 428.4032 |
| 1995-02-01 | 429.3434 |
| 1995-02-08 | 426.8341 |
| 1995-02-15 | 427.4385 |
| 1995-02-22 | 427.8374 |
| 1995-03-01 | 425.8784 |
| 1995-03-08 | 425.5913 |
| 1995-03-15 | 426.2869 |
| 1995-03-22 | 427.0127 |
| 1995-03-29 | 428.6309 |
| 1995-04-05 | 430.4525 |
| 1995-04-12 | 431.1104 |
| 1995-04-19 | 433.4588 |
| 1995-04-26 | 434.0713 |
| 1995-05-03 | 435.9031 |
| 1995-05-10 | 434.8964 |
| 1995-05-17 | 435.1306 |
| 1995-05-24 | 435.7106 |
| 1995-05-31 | 438.4951 |
| 1995-06-07 | 439.2674 |
| 1995-06-14 | 439.1729 |
| 1995-06-21 | 438.3227 |
| 1995-06-28 | 441.1998 |
| 1995-07-05 | 440.4537 |
| 1995-07-12 | 442.1919 |
| 1995-07-19 | 444.1942 |
| 1995-07-26 | 445.4804 |
| 1995-08-02 | 446.2250 |
| 1995-08-09 | 446.6494 |
| 1995-08-16 | 449.5259 |
| 1995-08-23 | 452.4987 |
| 1995-08-30 | 454.9149 |
| 1995-09-06 | 454.9802 |
| 1995-09-13 | 453.9025 |
| 1995-09-20 | 455.8004 |
| 1995-09-27 | 457.0974 |
| 1995-10-04 | 452.7187 |
| 1995-10-11 | 452.3717 |
| 1995-10-18 | 453.4605 |
| 1995-10-25 | 453.7921 |
| 1995-11-01 | 454.5085 |
| 1995-11-08 | 454.9792 |
| 1995-11-15 | 456.4678 |
| 1995-11-22 | 455.8510 |
| 1995-11-29 | 458.3672 |
| 1995-12-06 | 456.5841 |
| 1995-12-13 | 459.6959 |
| 1995-12-20 | 465.5359 |
| 1995-12-27 | 470.5810 |
| 1996-01-03 | 468.1773 |
| 1996-01-10 | 468.1656 |
| 1996-01-17 | 467.3614 |
| 1996-01-24 | 464.3259 |
| 1996-01-31 | 463.1441 |
| 1996-02-07 | 461.2305 |
| 1996-02-14 | 461.1430 |
| 1996-02-21 | 462.4944 |
| 1996-02-28 | 460.0939 |
| 1996-03-06 | 460.5156 |
| 1996-03-13 | 459.5074 |
| 1996-03-20 | 460.8930 |
| 1996-03-27 | 459.5017 |
| 1996-04-03 | 460.7985 |
| 1996-04-10 | 461.3585 |
| 1996-04-17 | 464.5012 |
| 1996-04-24 | 465.1830 |
| 1996-05-01 | 465.5797 |
| 1996-05-08 | 462.1005 |
| 1996-05-15 | 461.6184 |
| 1996-05-22 | 461.5952 |
| 1996-05-29 | 463.4408 |
| 1996-06-05 | 464.9434 |
| 1996-06-12 | 465.0022 |
| 1996-06-19 | 464.1836 |
| 1996-06-26 | 465.5662 |
| 1996-07-03 | 464.3493 |
| 1996-07-10 | 464.2285 |
| 1996-07-17 | 462.2932 |
| 1996-07-24 | 463.6274 |
| 1996-07-31 | 463.6462 |
| 1996-08-07 | 465.0045 |
| 1996-08-14 | 466.5697 |
| 1996-08-21 | 469.0959 |
| 1996-08-28 | 471.8835 |
| 1996-09-04 | 472.3039 |
| 1996-09-11 | 476.2138 |
| 1996-09-18 | 474.6386 |
| 1996-09-25 | 474.3426 |
| 1996-10-02 | 477.7603 |
| 1996-10-09 | 477.3286 |
| 1996-10-16 | 478.5629 |
| 1996-10-23 | 479.9135 |
| 1996-10-30 | 479.9280 |
| 1996-11-06 | 480.6659 |
| 1996-11-13 | 479.2242 |
| 1996-11-20 | 480.7887 |
| 1996-11-27 | 481.7491 |
| 1996-12-04 | 481.8683 |
| 1996-12-11 | 482.1115 |
| 1996-12-18 | 486.0487 |
| 1996-12-25 | 489.8788 |
| 1997-01-01 | 490.1170 |
| 1997-01-08 | 490.4439 |
| 1997-01-15 | 489.7194 |
| 1997-01-22 | 489.2473 |
| 1997-01-29 | 488.4171 |
| 1997-02-05 | 484.7479 |
| 1997-02-12 | 483.4173 |
| 1997-02-19 | 483.7420 |
| 1997-02-26 | 481.7509 |
| 1997-03-05 | 475.4518 |
| 1997-03-12 | 474.9068 |
| 1997-03-19 | 473.9743 |
| 1997-03-26 | 474.9338 |
| 1997-04-02 | 471.3633 |
| 1997-04-09 | 471.1351 |
| 1997-04-16 | 473.5444 |
| 1997-04-23 | 474.9059 |
| 1997-04-30 | 477.2958 |
| 1997-05-07 | 475.5608 |
| 1997-05-14 | 476.1541 |
| 1997-05-21 | 477.5154 |
| 1997-05-28 | 477.7144 |
| 1997-06-04 | 478.4980 |
| 1997-06-11 | 477.7580 |
| 1997-06-18 | 476.8415 |
| 1997-06-25 | 477.2964 |
| 1997-07-02 | 473.0043 |
| 1997-07-09 | 473.3047 |
| 1997-07-16 | 474.4876 |
| 1997-07-23 | 475.9815 |
| 1997-07-30 | 476.9400 |
| 1997-08-06 | 476.0002 |
| 1997-08-13 | 476.0210 |
| 1997-08-20 | 476.8677 |
| 1997-08-27 | 476.8504 |
| 1997-09-03 | 477.8608 |
| 1997-09-10 | 477.0105 |
| 1997-09-17 | 477.5047 |
| 1997-09-24 | 470.8988 |
| 1997-10-01 | 468.2599 |
| 1997-10-08 | 465.5873 |
| 1997-10-15 | 467.8325 |
| 1997-10-22 | 468.0291 |
| 1997-10-29 | 467.6868 |
| 1997-11-05 | 466.0677 |
| 1997-11-12 | 464.4950 |
| 1997-11-19 | 468.1670 |
| 1997-11-26 | 469.6169 |
| 1997-12-03 | 470.0860 |
| 1997-12-10 | 469.4716 |
| 1997-12-17 | 470.9184 |
| 1997-12-24 | 472.2921 |
| 1997-12-31 | 469.5048 |
| 1998-01-07 | 468.8363 |
| 1998-01-14 | 468.0269 |
| 1998-01-21 | 467.0836 |
| 1998-01-28 | 467.5564 |
| 1998-02-04 | 461.9473 |
| 1998-02-11 | 460.5406 |
| 1998-02-18 | 457.8268 |
| 1998-02-25 | 458.4264 |
| 1998-03-04 | 457.1295 |
| 1998-03-11 | 453.0147 |
| 1998-03-18 | 454.3762 |
| 1998-03-25 | 454.8836 |
| 1998-04-01 | 451.9667 |
| 1998-04-08 | 459.1894 |
| 1998-04-15 | 459.5798 |
| 1998-04-22 | 460.6580 |
| 1998-04-29 | 460.5347 |
| 1998-05-06 | 461.0278 |
| 1998-05-13 | 457.1518 |
| 1998-05-20 | 457.1649 |
| 1998-05-27 | 456.6665 |
| 1998-06-03 | 456.7075 |
| 1998-06-10 | 455.0409 |
| 1998-06-17 | 455.8027 |
| 1998-06-24 | 455.8309 |
| 1998-07-01 | 448.1364 |
| 1998-07-08 | 446.7223 |
| 1998-07-15 | 447.9778 |
| 1998-07-22 | 448.4795 |
| 1998-07-29 | 449.3581 |
| 1998-08-05 | 448.0637 |
| 1998-08-12 | 448.6681 |
| 1998-08-19 | 451.8214 |
| 1998-08-26 | 454.3983 |
| 1998-09-02 | 452.9289 |
| 1998-09-09 | 452.2721 |
| 1998-09-16 | 455.2787 |
| 1998-09-23 | 459.0322 |
| 1998-09-30 | 454.2910 |
| 1998-10-07 | 453.8555 |
| 1998-10-14 | 453.8237 |
| 1998-10-21 | 457.5973 |
| 1998-10-28 | 458.5147 |
| 1998-11-04 | 457.6378 |
| 1998-11-11 | 457.8714 |
| 1998-11-18 | 457.6288 |
| 1998-11-25 | 456.5229 |
| 1998-12-02 | 456.8829 |
| 1998-12-09 | 457.1178 |
| 1998-12-16 | 463.0933 |
| 1998-12-23 | 465.4570 |
| 1998-12-30 | 468.4313 |
| 1999-01-06 | 464.7926 |
| 1999-01-13 | 465.5893 |
| 1999-01-20 | 465.4059 |
| 1999-01-27 | 463.9483 |
| 1999-02-03 | 461.8631 |
| 1999-02-10 | 458.8236 |
| 1999-02-17 | 457.3840 |
| 1999-02-24 | 457.4785 |
| 1999-03-03 | 454.1026 |
| 1999-03-10 | 451.6074 |
| 1999-03-17 | 453.8850 |
| 1999-03-24 | 453.0001 |
| 1999-03-31 | 451.4858 |
| 1999-04-07 | 451.0060 |
| 1999-04-14 | 453.8547 |
| 1999-04-21 | 455.9512 |
| 1999-04-28 | 455.7662 |
| 1999-05-05 | 452.8864 |
| 1999-05-12 | 451.4545 |
| 1999-05-19 | 452.0211 |
| 1999-05-26 | 452.0918 |
| 1999-06-02 | 448.6507 |
| 1999-06-09 | 448.7564 |
| 1999-06-16 | 450.9444 |
| 1999-06-23 | 454.0127 |
| 1999-06-30 | 449.9270 |
| 1999-07-07 | 449.2737 |
| 1999-07-14 | 449.6333 |
| 1999-07-21 | 450.6844 |
| 1999-07-28 | 449.1009 |
| 1999-08-04 | 445.7698 |
| 1999-08-11 | 445.2155 |
| 1999-08-18 | 448.2579 |
| 1999-08-25 | 448.5275 |
| 1999-09-01 | 451.3332 |
| 1999-09-08 | 450.7451 |
| 1999-09-15 | 453.8781 |
| 1999-09-22 | 453.7823 |
| 1999-09-29 | 450.4126 |
| 1999-10-06 | 447.4306 |
| 1999-10-13 | 447.5845 |
| 1999-10-20 | 448.8193 |
| 1999-10-27 | 451.8059 |
| 1999-11-03 | 448.5543 |
| 1999-11-10 | 447.7745 |
| 1999-11-17 | 451.0006 |
| 1999-11-24 | 454.5908 |
| 1999-12-01 | 455.6704 |
| 1999-12-08 | 456.0100 |
| 1999-12-15 | 463.7854 |
| 1999-12-22 | 470.9060 |
| 1999-12-29 | 475.1506 |
| 2000-01-05 | 471.0243 |
| 2000-01-12 | 470.1252 |
| 2000-01-19 | 471.4549 |
| 2000-01-26 | 472.9637 |
| 2000-02-02 | 470.4817 |
| 2000-02-09 | 468.2146 |
| 2000-02-16 | 468.3307 |
| 2000-02-23 | 469.4296 |
| 2000-03-01 | 467.9751 |
| 2000-03-08 | 466.1190 |
| 2000-03-15 | 466.6297 |
| 2000-03-22 | 468.5847 |
| 2000-03-29 | 469.7306 |
| 2000-04-05 | 468.9319 |
| 2000-04-12 | 469.4451 |
| 2000-04-19 | 471.5142 |
| 2000-04-26 | 473.8756 |
| 2000-05-03 | 474.2824 |
| 2000-05-10 | 472.9476 |
| 2000-05-17 | 474.4478 |
| 2000-05-24 | 473.8011 |
| 2000-05-31 | 476.6696 |
| 2000-06-07 | 473.7233 |
| 2000-06-14 | 475.5435 |
| 2000-06-21 | 481.7153 |
| 2000-06-28 | 481.7717 |
| 2000-07-05 | 479.0875 |
| 2000-07-12 | 477.6302 |
| 2000-07-19 | 480.2612 |
| 2000-07-26 | 480.7546 |
| 2000-08-02 | 480.8148 |
| 2000-08-09 | 482.7158 |
| 2000-08-16 | 488.7984 |
| 2000-08-23 | 492.4595 |
| 2000-08-30 | 492.2542 |
| 2000-09-06 | 492.0770 |
| 2000-09-13 | 491.3391 |
| 2000-09-20 | 500.2846 |
| 2000-09-27 | 499.9484 |
| 2000-10-04 | 492.7076 |
| 2000-10-11 | 490.9798 |
| 2000-10-18 | 494.8105 |
| 2000-10-25 | 495.4467 |
| 2000-11-01 | 495.0967 |
| 2000-11-08 | 492.3477 |
| 2000-11-15 | 499.2385 |
| 2000-11-22 | 502.5967 |
| 2000-11-29 | 506.2455 |
| 2000-12-06 | 503.9893 |
| 2000-12-13 | 506.1852 |
| 2000-12-20 | 513.7621 |
| 2000-12-27 | 520.1383 |
| 2001-01-03 | 519.3261 |
| 2001-01-10 | 514.7551 |
| 2001-01-17 | 518.0520 |
| 2001-01-24 | 518.1773 |
| 2001-01-31 | 516.0619 |
| 2001-02-07 | 512.6782 |
| 2001-02-14 | 512.9410 |
| 2001-02-21 | 513.4631 |
| 2001-02-28 | 508.8972 |
| 2001-03-07 | 506.2509 |
| 2001-03-14 | 505.3619 |
| 2001-03-21 | 505.7644 |
| 2001-03-28 | 507.1711 |
| 2001-04-04 | 504.9579 |
| 2001-04-11 | 505.6950 |
| 2001-04-18 | 510.6942 |
| 2001-04-25 | 511.3855 |
| 2001-05-02 | 510.7892 |
| 2001-05-09 | 508.9436 |
| 2001-05-16 | 513.7455 |
| 2001-05-23 | 515.1959 |
| 2001-05-30 | 513.5338 |
| 2001-06-06 | 510.1296 |
| 2001-06-13 | 508.7238 |
| 2001-06-20 | 512.0769 |
| 2001-06-27 | 514.4217 |
| 2001-07-04 | 507.6758 |
| 2001-07-11 | 506.9040 |
| 2001-07-18 | 509.8443 |
| 2001-07-25 | 511.0193 |
| 2001-08-01 | 507.6694 |
| 2001-08-08 | 505.9225 |
| 2001-08-15 | 510.8188 |
| 2001-08-22 | 515.1256 |
| 2001-08-29 | 516.0927 |
| 2001-09-05 | 515.0488 |
| 2001-09-12 | 514.9062 |
| 2001-09-19 | 518.2036 |
| 2001-09-26 | 514.9674 |
| 2001-10-03 | 513.1744 |
| 2001-10-10 | 507.8191 |
| 2001-10-17 | 514.5002 |
| 2001-10-24 | 515.7371 |
| 2001-10-31 | 516.4635 |
| 2001-11-07 | 516.2296 |
| 2001-11-14 | 517.1251 |
| 2001-11-21 | 522.9665 |
| 2001-11-28 | 526.1007 |
| 2001-12-05 | 523.3396 |
| 2001-12-12 | 524.6582 |
| 2001-12-19 | 529.3709 |
| 2001-12-26 | 535.0708 |
| 2002-01-02 | 531.8541 |
| 2002-01-09 | 530.4370 |
| 2002-01-16 | 531.4961 |
| 2002-01-23 | 532.3168 |
| 2002-01-30 | 530.8103 |
| 2002-02-06 | 532.9866 |
| 2002-02-13 | 526.3282 |
| 2002-02-20 | 530.3088 |
| 2002-02-27 | 529.1218 |
| 2002-03-06 | 523.5296 |
| 2002-03-13 | 520.3463 |
| 2002-03-20 | 525.2795 |
| 2002-03-27 | 525.8597 |
| 2002-04-03 | 521.3885 |
| 2002-04-10 | 521.5521 |
| 2002-04-17 | 529.9622 |
| 2002-04-24 | 531.6986 |
| 2002-05-01 | 526.9205 |
| 2002-05-08 | 521.6756 |
| 2002-05-15 | 522.9134 |
| 2002-05-22 | 521.0031 |
| 2002-05-29 | 524.2199 |
| 2002-06-05 | 517.5658 |
| 2002-06-12 | 517.1708 |
| 2002-06-19 | 525.4549 |
| 2002-06-26 | 523.8328 |
| 2002-07-03 | 512.9501 |
| 2002-07-10 | 511.7225 |
| 2002-07-17 | 516.5756 |
| 2002-07-24 | 519.3022 |
| 2002-07-31 | 519.9858 |
| 2002-08-07 | 520.2734 |
| 2002-08-14 | 525.4510 |
| 2002-08-21 | 531.5806 |
| 2002-08-28 | 537.2914 |
| 2002-09-04 | 536.8313 |
| 2002-09-11 | 536.7004 |
| 2002-09-18 | 541.3342 |
| 2002-09-25 | 540.7836 |
| 2002-10-02 | 545.0966 |
| 2002-10-09 | 542.1319 |
| 2002-10-16 | 548.4557 |
| 2002-10-23 | 548.4126 |
| 2002-10-30 | 549.1009 |
| 2002-11-06 | 545.0057 |
| 2002-11-13 | 545.8608 |
| 2002-11-20 | 549.0435 |
| 2002-11-27 | 551.7143 |
| 2002-12-04 | 550.1545 |
| 2002-12-11 | 553.7707 |
| 2002-12-18 | 561.1213 |
| 2002-12-25 | 563.7408 |
| 2003-01-01 | 561.6727 |
| 2003-01-08 | 559.1893 |
| 2003-01-15 | 558.8863 |
| 2003-01-22 | 561.5121 |
| 2003-01-29 | 559.4789 |
| 2003-02-05 | 555.4927 |
| 2003-02-12 | 553.7027 |
| 2003-02-19 | 555.3655 |
| 2003-02-26 | 552.9753 |
| 2003-03-05 | 546.1912 |
| 2003-03-12 | 541.1324 |
| 2003-03-19 | 545.4655 |
| 2003-03-26 | 542.8589 |
| 2003-04-02 | 539.8080 |
| 2003-04-09 | 538.0669 |
| 2003-04-16 | 539.6029 |
| 2003-04-23 | 542.0705 |
| 2003-04-30 | 541.3745 |
| 2003-05-07 | 545.0522 |
| 2003-05-14 | 548.0056 |
| 2003-05-21 | 550.6062 |
| 2003-05-28 | 552.7981 |
| 2003-06-04 | 545.8715 |
| 2003-06-11 | 546.4677 |
| 2003-06-18 | 551.8629 |
| 2003-06-25 | 549.3768 |
| 2003-07-02 | 547.2442 |
| 2003-07-09 | 545.5475 |
| 2003-07-16 | 548.9467 |
| 2003-07-23 | 551.1277 |
| 2003-07-30 | 552.7698 |
| 2003-08-06 | 546.7839 |
| 2003-08-13 | 549.0676 |
| 2003-08-20 | 552.8347 |
| 2003-08-27 | 554.6268 |
| 2003-09-03 | 550.1530 |
| 2003-09-10 | 549.5583 |
| 2003-09-17 | 554.3240 |
| 2003-09-24 | 553.2700 |
| 2003-10-01 | 549.1808 |
| 2003-10-08 | 546.4782 |
| 2003-10-15 | 549.0225 |
| 2003-10-22 | 548.2421 |
| 2003-10-29 | 549.7573 |
| 2003-11-05 | 574.4672 |
| 2003-11-12 | 577.3510 |
| 2003-11-19 | 584.6012 |
| 2003-11-26 | 581.9355 |
| 2003-12-03 | 579.7017 |
| 2003-12-10 | 582.0167 |
| 2003-12-17 | 609.5110 |
| 2003-12-24 | 616.1671 |
| 2003-12-31 | 615.6044 |
| 2004-01-07 | 613.7427 |
| 2004-01-14 | 613.3759 |
| 2004-01-21 | 615.7644 |
| 2004-01-28 | 615.5677 |
| 2004-02-04 | 609.4915 |
| 2004-02-11 | 606.6817 |
| 2004-02-18 | 612.8615 |
| 2004-02-25 | 608.5826 |
| 2004-03-03 | 601.3645 |
| 2004-03-10 | 598.4363 |
| 2004-03-17 | 598.8920 |
| 2004-03-24 | 602.4505 |
| 2004-03-31 | 598.7732 |
| 2004-04-07 | 597.9462 |
| 2004-04-14 | 600.1931 |
| 2004-04-21 | 603.3554 |
| 2004-04-28 | 603.8957 |
| 2004-05-05 | 601.0421 |
| 2004-05-12 | 600.0602 |
| 2004-05-19 | 607.7445 |
| 2004-05-26 | 609.5220 |
#2004-06-02| 606.8307
#2004-06-09| 606.8168
#2004-06-16| 608.5586
#2004-06-23| 611.1621
#2004-06-30| 604.0809
#2004-07-07| 602.9439
#2004-07-14| 603.8134
#2004-07-21| 606.7506
#2004-07-28| 607.8362
#2004-08-04| 604.4609
#2004-08-11| 604.4338
#2004-08-18| 607.8939
#2004-08-25| 613.4685
#2004-09-01| 612.5568
#2004-09-08| 612.4712
#2004-09-15| 616.1445
#2004-09-22| 617.4197
#2004-09-29| 614.5508
#2004-10-06| 610.0959
#2004-10-13| 608.2904
#2004-10-20| 612.6548
#2004-10-27| 613.3949
#2004-11-03| 611.0226
#2004-11-10| 606.8602
#2004-11-17| 607.5306
#2004-11-24| 608.5833
#2004-12-01| 606.8008
#2004-12-08| 608.8016
#2004-12-15| 615.4117
#2004-12-22| 624.4662
#2004-12-29| 641.1313
#2005-01-05| 635.4903
#2005-01-12| 630.5770
#2005-01-19| 629.8085
#2005-01-26| 629.5351
#2005-02-02| 623.4029
#2005-02-09| 619.4005
#2005-02-16| 626.4532
#2005-02-23| 625.5496
#2005-03-02| 621.2842
#2005-03-09| 617.4089
#2005-03-16| 619.1069
#2005-03-23| 619.2415
#2005-03-30| 619.7598
#2005-04-06| 614.0262
#2005-04-13| 613.0358
#2005-04-20| 619.0725
#2005-04-27| 620.7342
#2005-05-04| 612.3502
#2005-05-11| 609.6154
#2005-05-18| 614.6266
#2005-05-25| 615.2978
#2005-06-01| 612.5147
#2005-06-08| 612.6926
#2005-06-15| 612.5445
#2005-06-22| 616.8769
#2005-06-29| 613.0956
#2005-07-06| 608.7436
#2005-07-13| 609.5284
#2005-07-20| 614.2332
#2005-07-27| 621.6786
#2005-08-03| 617.9577
#2005-08-10| 619.2112
#2005-08-17| 623.3174
#2005-08-24| 627.8373
#2005-08-31| 626.1213
#2005-09-07| 626.7865
#2005-09-14| 633.4016
#2005-09-21| 634.0105
#2005-09-28| 633.2403
#2005-10-05| 628.0708
#2005-10-12| 625.9033
#2005-10-19| 628.8651
#2005-10-26| 633.6475
#2005-11-02| 633.7560
#2005-11-09| 631.5070
#2005-11-16| 637.1224
#2005-11-23| 633.1290
#2005-11-30| 628.4561
#2005-12-07| 627.2596
#2005-12-14| 634.0671
#2005-12-21| 636.9729
#2005-12-28| 642.2366
#2006-01-04| 638.1400
#2006-01-11| 636.2085
#2006-01-18| 642.9232
#2006-01-25| 642.7640
#2006-02-01| 635.4914
#2006-02-08| 631.4745
#2006-02-15| 631.2048
#2006-02-22| 628.2008
#2006-03-01| 639.7571
#2006-03-08| 634.0061
#2006-03-15| 632.7364
#2006-03-22| 635.6192
#2006-03-29| 635.1701
#2006-04-05| 629.8442
#2006-04-12| 635.1577
#2006-04-19| 639.0791
#2006-04-26| 642.4513
#2006-05-03| 640.0259
#2006-05-10| 641.6733
#2006-05-17| 647.6096
#2006-05-24| 650.1468
#2006-05-31| 649.2354
#2006-06-07| 645.9918
#2006-06-14| 648.8991
#2006-06-21| 633.5575
#2006-06-28| 629.6141
#2006-07-05| 627.6101
#2006-07-12| 626.2556
#2006-07-19| 634.0023
#2006-07-26| 634.9818
#2006-08-02| 633.6080
#2006-08-09| 633.9659
#2006-08-16| 639.9002
#2006-08-23| 645.6822
#2006-08-30| 646.1443
#2006-09-06| 645.9292
#2006-09-13| 644.9901
#2006-09-20| 643.8508
#2006-09-27| 644.1592
#2006-10-04| 650.3097
#2006-10-11| 650.5361
#2006-10-18| 651.0128
#2006-10-25| 651.7077
#2006-11-01| 651.8168
#2006-11-08| 651.3095
#2006-11-15| 655.1268
#2006-11-22| 657.7088
#2006-11-29| 660.6094
#2006-12-06| 663.0740
#2006-12-13| 664.5661
#2006-12-20| 671.6893
#2006-12-27| 677.0402
#2007-01-03| 671.6799
#2007-01-10| 671.1896
#2007-01-17| 674.5137
#2007-01-24| 676.9170
#2007-01-31| 672.7992
#2007-02-07| 670.2228
#2007-02-14| 672.7774
#2007-02-21| 667.9582
#2007-02-28| 657.7385
#2007-03-07| 655.2371
#2007-03-14| 652.9084
#2007-03-21| 655.2142
#2007-03-28| 654.7645
#2007-04-04| 654.2810
#2007-04-11| 655.5765
#2007-04-18| 660.1762
#2007-04-25| 662.3701
#2007-05-02| 660.2748
#2007-05-09| 659.1188
#2007-05-16| 662.0853
#2007-05-23| 662.9410
#2007-05-30| 669.3542
#2007-06-06| 667.4293
#2007-06-13| 669.3694
#2007-06-20| 674.1102
#2007-06-27| 671.7903
#2007-07-04| 667.1607
#2007-07-11| 667.1413
#2007-07-18| 668.9958
#2007-07-25| 669.7604
#2007-08-01| 666.4094
#2007-08-08| 667.6775
#2007-08-15| 672.1698
#2007-08-22| 675.0196
#2007-08-29| 680.7133
#2007-09-05| 681.2075
#2007-09-12| 679.9992
#2007-09-19| 691.0941
#2007-09-26| 690.0817
#2007-10-03| 680.8389
#2007-10-10| 679.6636
#2007-10-17| 680.9783
#2007-10-24| 683.4361
#2007-10-31| 682.2370
#2007-11-07| 684.8487
#2007-11-14| 692.3892
#2007-11-21| 695.5884
#2007-11-28| 698.0930
#2007-12-05| 698.5037
#2007-12-12| 705.3197
#2007-12-19| 715.5168
#2007-12-26| 718.0996
#2008-01-02| 722.3497
#2008-01-09| 719.7680
#2008-01-16| 722.3822
#2008-01-23| 724.8794
#2008-01-30| 719.4176
#2008-02-06| 716.0240
#2008-02-13| 713.3305
#2008-02-20| 715.2599
#2008-02-27| 711.7213
#2008-03-05| 708.1177
#2008-03-12| 709.6817
#2008-03-19| 708.0978
#2008-03-26| 708.0195
#2008-04-02| 703.4123
#2008-04-09| 704.4192
#2008-04-16| 714.8591
#2008-04-23| 717.3173
#2008-04-30| 717.1192
#2008-05-07| 716.2077
#2008-05-14| 717.2229
#2008-05-21| 716.0625
#2008-05-28| 718.9322
#2008-06-04| 715.7352
#2008-06-11| 716.1469
#2008-06-18| 722.1225
#2008-06-25| 723.5873
#2008-07-02| 719.9338
#2008-07-09| 719.3730
#2008-07-16| 725.9273
#2008-07-23| 728.3303
#2008-07-30| 730.4825
#2008-08-06| 728.2326
#2008-08-13| 729.9768
#2008-08-20| 737.9151
#2008-08-27| 742.2113
#2008-09-03| 740.7576
#2008-09-10| 741.3662
#2008-09-17| 740.7510
#2008-09-24| 745.8281
#2008-10-01| 760.7262
#2008-10-08| 759.6601
#2008-10-15| 767.9796
#2008-10-22| 770.0876
#2008-10-29| 774.3985
#2008-11-05| 770.4328
#2008-11-12| 773.8884
#2008-11-19| 779.4996
#2008-11-26| 780.0299
#2008-12-03| 780.6344
#2008-12-10| 781.4843
#2008-12-17| 790.3524
#2008-12-24| 796.1910
#2008-12-31| 792.2339
#2009-01-07| 793.7102
#2009-01-14| 809.0524
#2009-01-21| 815.8015
#2009-01-28| 811.6854
#2009-02-04| 807.4294
#2009-02-11| 803.9817
#2009-02-18| 807.2237
#2009-02-25| 804.2610
#2009-03-04| 793.5696
#2009-03-11| 793.4571
#2009-03-18| 784.3729
#2009-03-25| 775.7377
#2009-04-01| 768.0626
#2009-04-08| 768.2210
#2009-04-15| 773.8362
#2009-04-22| 771.0658
#2009-04-29| 772.2489
#2009-05-06| 764.2156
#2009-05-13| 756.8239
#2009-05-20| 765.5233
#2009-05-27| 770.2394
#2009-06-03| 764.1782
#2009-06-10| 758.7371
#2009-06-17| 758.9656
#2009-06-24| 758.5252
#2009-07-01| 748.5349
#2009-07-08| 745.5839
#2009-07-15| 746.8295
#2009-07-22| 750.7776
#2009-07-29| 750.5494
#2009-08-05| 743.7706
#2009-08-12| 746.7179
#2009-08-19| 753.0338
#2009-08-26| 756.7401
#2009-09-02| 750.2678
#2009-09-09| 753.4218
#2009-09-16| 754.6264
#2009-09-23| 752.4298
#2009-09-30| 742.4725
#2009-10-07| 741.4191
#2009-10-14| 738.6549
#2009-10-21| 741.9859
#2009-10-28| 743.5276
#2009-11-04| 737.2456
#2009-11-11| 736.8936
#2009-11-18| 741.3979
#2009-11-25| 742.9429
#2009-12-02| 738.5263
#2009-12-09| 738.2642
#2009-12-16| 740.8953
#2009-12-23| 740.3245
#2009-12-30| 741.2594
#2010-01-06| 732.3250
#2010-01-13| 732.2932
#2010-01-20| 733.4438
#2010-01-27| 736.2591
#2010-02-03| 729.1142
#2010-02-10| 725.0587
#2010-02-17| 724.0385
#2010-02-24| 720.4155
#2010-03-03| 711.6732
#2010-03-10| 708.3803
#2010-03-17| 709.1391
#2010-03-24| 711.7623
#2010-03-31|1041.0503
#2010-04-07|1040.0146
#2010-04-14|1040.6763
#2010-04-21|1041.0073
#2010-04-28|1040.7087
#2010-05-05|1033.8869
#2010-05-12|1032.3410
#2010-05-19|1031.4895
#2010-05-26|1031.1734
#2010-06-02|1027.5035
#2010-06-09|1026.2771
#2010-06-16|1025.5110
#2010-06-23|1027.2046
#2010-06-30|1025.1187
#2010-07-07|1022.1466
#2010-07-14|1022.3985
#2010-07-21|1021.3598
#2010-07-28|1024.1957
#2010-08-04|1020.9139
#2010-08-11|1020.7042
#2010-08-18|1022.4270
#2010-08-25|1023.4872
#2010-09-01|1017.8391
#2010-09-08|1014.8634
#2010-09-15|1013.5197
#2010-09-22|1006.1314
#2010-09-29|1007.4697
#2010-10-06| 999.4716
#2010-10-13|1000.3374
#2010-10-20| 997.7390
#2010-10-27| 998.4197
#2010-11-03| 994.9555
#2010-11-10| 994.2011
#2010-11-17| 995.3607
#2010-11-24| 997.3318
#2010-12-01| 999.6700
#2010-12-08|1003.3546
#2010-12-15|1008.9275
#2010-12-22|1015.3535
#2010-12-29|1018.7231
#2011-01-05| 981.7955
#2011-01-12| 976.5362
#2011-01-19| 974.7137
#2011-01-26| 972.2163
#2011-02-02| 967.1248
#2011-02-09| 961.2440
#2011-02-16| 958.9068
#2011-02-23| 958.7154
#2011-03-02| 951.3304
#2011-03-09| 946.6126
#2011-03-16| 944.4558
#2011-03-23| 944.0673
#2011-03-30| 949.4245
#2011-04-06| 955.0199
#2011-04-13| 954.9101
#2011-04-20| 956.2330
#2011-04-27| 957.5122
#2011-05-04| 953.6612
#2011-05-11| 952.9544
#2011-05-18| 953.1849
#2011-05-25| 955.7689
#2011-06-01| 961.2465
#2011-06-08| 959.2201
#2011-06-15| 960.6650
#2011-06-22| 962.5641
#2011-06-29| 967.4661
#2011-07-06| 959.7110
#2011-07-13| 959.5768
#2011-07-20| 959.6607
#2011-07-27| 963.3163
#2011-08-03| 962.2506
#2011-08-10| 961.4643
#2011-08-17| 962.7196
#2011-08-24| 964.4766
#2011-08-31| 967.6401
#2011-09-07| 965.5020
#2011-09-14| 965.5406
#2011-09-21| 964.2271
#2011-09-28| 966.6968
#2011-10-05| 965.6719
#2011-10-12| 965.8750
#2011-10-19| 964.3622
#2011-10-26| 967.2208
#2011-11-02| 965.9934
#2011-11-09| 965.1133
#2011-11-16| 967.1951
#2011-11-23| 969.3141
#2011-11-30| 976.9477
#2011-12-07| 977.5386
#2011-12-14| 983.5344
#2011-12-21| 990.3203
#2011-12-28| 997.6991
#2012-01-04| 993.4848
#2012-01-11| 987.0399
#2012-01-18| 983.1331
#2012-01-25| 979.8226
#2012-02-01| 978.6749
#2012-02-08| 972.5532
#2012-02-15| 969.9385
#2012-02-22| 969.2474
#2012-02-29| 967.7847
#2012-03-07| 962.5793
#2012-03-14| 961.7671
#2012-03-21| 959.5781
#2012-03-28| 964.5013
#2012-04-04| 962.8198
#2012-04-11| 962.5589
#2012-04-18| 962.5751
#2012-04-25| 964.8747
#2012-05-02| 966.3922
#2012-05-09| 964.3164
#2012-05-16| 964.5993
#2012-05-23| 965.6999
#2012-05-30| 974.8026
#2012-06-06| 971.6372
#2012-06-13| 970.8540
#2012-06-20| 969.9751
#2012-06-27| 971.0712
#2012-07-04| 968.8321
#2012-07-11| 966.9625
#2012-07-18| 965.2697
#2012-07-25| 967.7918
#2012-08-01| 970.9775
#2012-08-08| 969.4727
#2012-08-15| 971.8252
#2012-08-22| 973.7504
#2012-08-29| 979.7904
#2012-09-05| 977.6898
#2012-09-12| 976.7768
#2012-09-19| 975.2159
#2012-09-26| 978.4406
#2012-10-03| 975.9897
#2012-10-10| 974.2228
#2012-10-17| 971.5302
#2012-10-24| 972.3083
#2012-10-31| 975.8950
#2012-11-07| 972.0703
#2012-11-14| 974.4735
#2012-11-21| 972.6075
#2012-11-28| 979.7943
#2012-12-05| 979.4142
#2012-12-12| 986.0765
#2012-12-19| 991.5927
#2012-12-26| 999.5779
#2013-01-02| 997.9069
#2013-01-09| 990.7973
#2013-01-16| 986.7285
#2013-01-23| 985.6115
#2013-01-30| 986.9748
#2013-02-06| 981.0292
#2013-02-13| 978.8256
#2013-02-20| 977.4710
#2013-02-27| 976.4280
#2013-03-06| 968.0410
#2013-03-13| 966.3298
#2013-03-20| 963.6988
#2013-03-27| 967.0993
#2013-04-03| 966.8341
#2013-04-10| 967.4197
#2013-04-17| 969.4715
#2013-04-24| 972.0172
#2013-05-01| 973.6580
#2013-05-08| 971.3321
#2013-05-15| 973.1911
#2013-05-22| 974.5006
#2013-05-29| 981.9376
#2013-06-05| 980.6284
#2013-06-12| 981.7910
#2013-06-19| 982.7672
#2013-06-26| 985.9244
#2013-07-03| 980.5994
#2013-07-10| 979.2986
#2013-07-17| 977.7900
#2013-07-24| 978.9127
#2013-07-31| 983.3708
#2013-08-07| 981.8147
#2013-08-14| 984.8123
#2013-08-21| 986.0545
#2013-08-28| 991.6075
#2013-09-04| 991.5321
#2013-09-11| 990.5339
#2013-09-18| 988.4604
#2013-09-25| 989.2039
#2013-10-02| 989.5556
#2013-10-09| 987.9691
#2013-10-16| 988.2910
#2013-10-23| 989.4335
#2013-10-30| 995.3804
#2013-11-06| 991.6151
#2013-11-13| 994.3224
#2013-11-20| 994.3746
#2013-11-27| 999.5775
#2013-12-04|1005.0335
#2013-12-11|1009.1147
#2013-12-18|1015.1257
#2013-12-25|1024.6270
#2014-01-01|1022.8246
#2014-01-08|1016.6168
#2014-01-15|1012.1700
#2014-01-22|1010.1036
#2014-01-29|1012.0341
#2014-02-05|1006.5591
#2014-02-12|1002.5653
#2014-02-19|1002.7718
#2014-02-26|1001.5398
#2014-03-05| 994.5810
#2014-03-12| 993.0449
#2014-03-19| 992.1941
#2014-03-26| 995.6176
#2014-04-02| 997.3114
#2014-04-09| 997.9021
#2014-04-16|1002.2391
#2014-04-23|1005.3031
#2014-04-30|1008.9686
#2014-05-07|1006.4926
#2014-05-14|1010.2898
#2014-05-21|1009.9195
#2014-05-28|1016.5690
#2014-06-04|1017.1524
#2014-06-11|1017.9937
#2014-06-18|1019.1568
#2014-06-25|1021.9480
#2014-07-02|1022.5653
#2014-07-09|1021.3793
#2014-07-16|1022.1754
#2014-07-23|1023.4501
#2014-07-30|1030.3240
#2014-08-06|1027.0558
#2014-08-13|1029.6458
#2014-08-20|1030.9079
#2014-08-27|1037.2913
#2014-09-03|1041.3513
#2014-09-10|1039.7848
#2014-09-17|1038.5811
#2014-09-24|1038.9933
#2014-10-01|1032.2806
#2014-10-08|1028.9546
#2014-10-15|1030.0431
#2014-10-22|1030.4214
#2014-10-29|1035.7985
#2014-11-05|1033.2097
#2014-11-12|1036.9607
#2014-11-19|1036.2527
#2014-11-26|1038.5160
#2014-12-03|1043.8308
#2014-12-10|1047.3868
#2014-12-17|1050.4902
#2014-12-24|1059.0852
#2014-12-31|1078.0133
#2015-01-07|1050.4944
#2015-01-14|1048.7070
#2015-01-21|1044.4020
#2015-01-28|1045.2177
#2015-02-04|1039.6839
#2015-02-11|1037.2301
#2015-02-18|1034.3012
#2015-02-25|1029.0174
#2015-03-04|1022.9714
#2015-03-11|1020.3340
#2015-03-18|1018.4600
#2015-03-25|1022.0176
#2015-04-01|1027.6040
#2015-04-08|1028.2569
#2015-04-15|1031.2554
#2015-04-22|1033.7193
#2015-04-29|1039.2004
#2015-05-06|1036.8532
#2015-05-13|1039.4258
#2015-05-20|1038.3246
#2015-05-27|1045.7416
#2015-06-03|1046.9605
#2015-06-10|1046.8644
#2015-06-17|1047.7248
#2015-06-24|1052.9193
#2015-07-01|1055.6663
#2015-07-08|1054.2183
#2015-07-15|1054.4169
#2015-07-22|1055.2737
#2015-07-29|1062.7692
#2015-08-05|1061.6480
#2015-08-12|1064.1639
#2015-08-19|1065.2242
#2015-08-26|1070.0132
#2015-09-02|1073.7042
#2015-09-09|1074.3347
#2015-09-16|1072.7897
#2015-09-23|1074.2079
#2015-09-30|1078.4804
#2015-10-07|1076.0754
#2015-10-14|1078.8394
#2015-10-21|1078.1278
#2015-10-28|1083.7045
#2015-11-04|1082.6389
#2015-11-11|1083.4718
#2015-11-18|1085.1298
#2015-11-25|1090.3108
#2015-12-02|1099.1972
#2015-12-09|1102.8129
#2015-12-16|1108.6723
#2015-12-23|1117.5952
#2015-12-30|1123.8174
#2016-01-06|1119.9731
#2016-01-13|1115.1245
#2016-01-20|1111.1363
#2016-01-27|1111.0028
#2016-02-03|1107.4111
#2016-02-10|1103.0659
#2016-02-17|1100.5135
#2016-02-24|1098.4830
#2016-03-02|1093.6966
#2016-03-09|1093.7145
#2016-03-16|1090.4826
#2016-03-23|1093.7169
#2016-03-30|1101.3218
#2016-04-06|1099.4425
#2016-04-13|1101.7040
#2016-04-20|1104.4708
#2016-04-27|1109.8969
#2016-05-04|1108.2039
#2016-05-11|1109.3179
#2016-05-18|1109.5956
#2016-05-25|1114.3174
#2016-06-01|1119.8661
#2016-06-08|1119.7054
#2016-06-15|1122.4535
#2016-06-22|1133.9845
#2016-06-29|1140.6017
#2016-07-06|1139.2435
#2016-07-13|1139.6507
#2016-07-20|1140.5347
#2016-07-27|1147.0398
#2016-08-03|1147.3115
#2016-08-10|1149.1468
#2016-08-17|1149.5501
#2016-08-24|1154.2472
#2016-08-31|1159.8073
#2016-09-07|1156.7359
#2016-09-14|1156.5956
#2016-09-21|1156.3710
#2016-09-28|1161.3648
#2016-10-05|1159.3338
#2016-10-12|1160.4724
#2016-10-19|1158.7319
#2016-10-26|1162.7880
#2016-11-02|1164.3832
#2016-11-09|1162.9999
#2016-11-16|1163.8615
#2016-11-23|1167.2224
#2016-11-30|1182.4432
#2016-12-07|1183.5401
#2016-12-14|1190.2751
#2016-12-21|1196.2256
#2016-12-28|1204.7775
#2017-01-04|1201.3721
#2017-01-11|1193.2008
#2017-01-18|1188.4461
#2017-01-25|1186.0709
#2017-02-01|1184.8655
#2017-02-08|1179.2312
#2017-02-15|1174.5093
#2017-02-22|1173.3126
#2017-03-01|1168.6458
#2017-03-08|1162.0993
#2017-03-15|1158.9174
#2017-03-22|1158.2726
#2017-03-29|1164.0485
#2017-04-05|1163.3601
#2017-04-12|1166.4529
#2017-04-19|1165.8570
#2017-04-26|1169.0305
#2017-05-03|1168.0623
#2017-05-10|1166.7653
#2017-05-17|1166.9284
#2017-05-24|1171.4170
#2017-05-31|1178.4037
#2017-06-07|1173.7057
#2017-06-14|1176.2549
#2017-06-21|1176.6600
#2017-06-28|1183.0529
#2017-07-05|1182.6731
#2017-07-12|1182.3596
#2017-07-19|1180.6984
#2017-07-26|1185.5177
#2017-08-02|1187.7187
#2017-08-09|1187.2359
#2017-08-16|1187.6514
#2017-08-23|1190.9896
#2017-08-30|1198.8756
#2017-09-06|1198.2014
#2017-09-13|1200.2343
#2017-09-20|1198.8222
#2017-09-27|1204.8651
#2017-10-04|1202.7405
#2017-10-11|1203.0004
#2017-10-18|1201.8888
#2017-10-25|1205.0447
#2017-11-01|1210.2306
#2017-11-08|1210.1023
#2017-11-15|1212.4010
#2017-11-22|1214.7788
#2017-11-29|1230.7857
#2017-12-06|1232.2268
#2017-12-13|1236.3248
#2017-12-20|1242.9469
#2017-12-27|1251.8915
#2018-01-03|1248.1874
#2018-01-10|1240.9792
#2018-01-17|1235.3595
#2018-01-24|1231.4437
#2018-01-31|1233.2888
#2018-02-07|1226.1402
#2018-02-14|1222.9804
#2018-02-21|1219.9787
#2018-02-28|1216.4608
#2018-03-07|1209.9530
#2018-03-14|1205.4624
#2018-03-21|1203.2467
#2018-03-28|1210.2745
#2018-04-04|1212.0434
#2018-04-11|1212.9382
#2018-04-18|1213.3973
#2018-04-25|1217.0348
#2018-05-02|1215.8528
#2018-05-09|1214.2833
#2018-05-16|1215.0707
#2018-05-23|1217.5686
#2018-05-30|1229.4511
#2018-06-06|1226.5900
#2018-06-13|1228.6162
#2018-06-20|1228.6593
#2018-06-27|1234.1607
#2018-07-04|1232.6529
#2018-07-11|1228.7843
#2018-07-18|1227.3412
#2018-07-25|1232.3896
#2018-08-01|1236.3980
#2018-08-08|1235.2635
#2018-08-15|1235.6143
#2018-08-22|1237.6825
#2018-08-29|1246.7449
#2018-09-05|1246.8329
#2018-09-12|1245.0059
#2018-09-19|1242.5433
#2018-09-26|1247.3679
#2018-10-03|1246.4472
#2018-10-10|1245.3249
#2018-10-17|1243.1130
#2018-10-24|1246.7001
#2018-10-31|1255.4387
#2018-11-07|1250.0621
#2018-11-14|1254.0701
#2018-11-21|1255.2438
#2018-11-28|1270.6869
#2018-12-05|1271.7341
#2018-12-12|1275.6848
#2018-12-19|1279.3122
#2018-12-26|1289.8307
#2019-01-02|1289.2572
#2019-01-09|1281.9935
#2019-01-16|1274.0578
#2019-01-23|1272.8419
#2019-01-30|1277.8661
#2019-02-06|1270.6266
#2019-02-13|1267.3844
#2019-02-20|1265.0345
#2019-02-27|1264.4856
#2019-03-06|1255.3881
#2019-03-13|1252.8813
#2019-03-20|1250.1574
#2019-03-27|1257.4012
#2019-04-03|1259.2057
#2019-04-10|1260.7462
#2019-04-17|1264.0751
#2019-04-24|1268.2083
#2019-05-01|1271.0323
#2019-05-08|1270.8020
#2019-05-15|1271.3793
#2019-05-22|1273.8386
#2019-05-29|1287.1161
#2019-06-05|1285.5349
#2019-06-12|1286.8772
#2019-06-19|1286.4716
#2019-06-26|1292.4097
#2019-07-03|1291.6991
#2019-07-10|1290.9360
#2019-07-17|1289.4010
#2019-07-24|1294.6287
#2019-07-31|1303.8805
#2019-08-07|1301.0917
#2019-08-14|1303.0779
#2019-08-21|1304.1587
#2019-08-28|1312.6099
#2019-09-04|1314.6892
#2019-09-11|1311.8647
#2019-09-18|1308.6433
#2019-09-25|1313.7399
#2019-10-02|1313.4632
#2019-10-09|1311.0693
#2019-10-16|1318.1957
#2019-10-23|1319.7057
#2019-10-30|1330.1217
#2019-11-06|1325.4804
#2019-11-13|1328.9573
#2019-11-20|1327.1412
#2019-11-27|1336.6846
#2019-12-04|1345.7113
#2019-12-11|1351.4202
#2019-12-18|1355.3391
#2019-12-25|1370.3730
#2020-01-01|1368.4949
#2020-01-08|1358.3394
#2020-01-15|1350.6054
#2020-01-22|1347.8972
#2020-01-29|1352.3999
#2020-02-05|1345.3792
#2020-02-12|1341.2608
#2020-02-19|1339.5898
#2020-02-26|1339.9996
#2020-03-04|1338.6101
#2020-03-11|1334.2658
#2020-03-18|1328.3574
#2020-03-25|1323.3746
#2020-04-01|1314.5945
#2020-04-08|1298.6544
#2020-04-15|1284.4619
#2020-04-22|1270.2759
#2020-04-29|1268.8648
#2020-05-06|1258.5190
#2020-05-13|1256.2401
#2020-05-20|1252.4981
#2020-05-27|1258.7418
#2020-06-03|1258.3079
#2020-06-10|1256.9519
#2020-06-17|1255.4564
#2020-06-24|1260.2675
#2020-07-01|1260.6786
#2020-07-08|1260.0071
#2020-07-15|1258.9453
#2020-07-22|1259.2016
#2020-07-29|1265.1159
#2020-08-05|1260.8883
#2020-08-12|1260.2599
#2020-08-19|1258.3428
#2020-08-26|1262.9530
#2020-09-02|1263.5936
#2020-09-09|1262.3318
#2020-09-16|1258.7643
#2020-09-23|1260.0064
#2020-09-30|1266.9119
#2020-10-07|1260.2272
#2020-10-14|1262.1897
#2020-10-21|1261.3174
#2020-10-28|1268.1658
#2020-11-04|1265.5030
#2020-11-11|1265.5646
#2020-11-18|1262.1582
#2020-11-25|1270.9218
#2020-12-02|1278.0032
#2020-12-09|1282.2271
#2020-12-16|1286.7321
#2020-12-23|1294.5234
#2020-12-30|1294.6991
#2021-01-06|1283.7422
#2021-01-13|1275.4671
#2021-01-20|1269.6668
#2021-01-27|1270.3188
#2021-02-03|1266.4464
#2021-02-10|1263.0698
#2021-02-17|1260.6206
#2021-02-24|1258.6008
#2021-03-03|1253.7470
#2021-03-10|1248.5003
#2021-03-17|1242.2581
#2021-03-24|1238.4927
#2021-03-31|1246.1401
#2021-04-07|1243.3564
#2021-04-14|1243.2054
#2021-04-21|1245.1904
#2021-04-28|1254.8691
#2021-05-05|1252.1131
#2021-05-12|1259.0281
#2021-05-19|1262.8518
#2021-05-26|1273.5971
#2021-06-02|1278.4914
#2021-06-09|1278.4924
#2021-06-16|1280.1418
#2021-06-23|1287.8408
#2021-06-30|1300.1992
#2021-07-07|1296.5722
#2021-07-14|1297.4856
#2021-07-21|1299.7132
#2021-07-28|1309.0250
#2021-08-04|1309.8488
#2021-08-11|1312.2782
#2021-08-18|1312.7864
#2021-08-25|1318.0412
#2021-09-01|1323.6917
#2021-09-08|1322.9056
#2021-09-15|1318.3315
#2021-09-22|1319.8415
#2021-09-29|1332.5739
#2021-10-06|1327.0921
#2021-10-13|1333.0591
#2021-10-20|1330.9647
#2021-10-27|1341.3667
#2021-11-03|1341.1685
#2021-11-10|1343.3565
#2021-11-17|1346.4293
#2021-11-24|1358.4218
#2021-12-01|1373.3197
#2021-12-08|1376.5908
#2021-12-15|1382.8167
#2021-12-22|1391.7755
#2021-12-29|1398.1505
#2022-01-05|1389.1449
#2022-01-12|1384.3367
#2022-01-19|1380.0986
#2022-01-26|1382.9770
#2022-02-02|1382.1191
#2022-02-09|1378.8181
#2022-02-16|1377.2825
#2022-02-23|1382.1711
#2022-03-02|1379.4386
#2022-03-09|1377.9498
#2022-03-16|1375.6829
#2022-03-23|1382.6758
#2022-03-30|1399.0203
#2022-04-06|1394.4239
#2022-04-13|1404.5410
#2022-04-20|1409.0077
#2022-04-27|1418.1944
#2022-05-04|1415.1170
#2022-05-11|1418.5313
#2022-05-18|1418.3044
#2022-05-25|1428.5978
#2022-06-01|1437.2111
#2022-06-08|1437.5014
#2022-06-15|1438.5651
#2022-06-22|1450.2029
#2022-06-29|1462.0578
#2022-07-06|1457.1360
#2022-07-13|1457.9279
#2022-07-20|1458.1444
#2022-07-27|1467.8429
#2022-08-03|1467.7726
#2022-08-10|1467.4941
#2022-08-17|1466.3459
#2022-08-24|1473.3202
#2022-08-31|1485.2329
#2022-09-07|1480.5035
#2022-09-14|1479.8136
#2022-09-21|1481.3033
#2022-09-28|1492.1822
#2022-10-05|1490.8261
#2022-10-12|1493.9520
#2022-10-19|1492.8406
#2022-10-26|1500.5310
#2022-11-02|1500.2402
#2022-11-09|1497.1517
#2022-11-16|1497.3094
#2022-11-23|1506.6505
#2022-11-30|1525.4125
#2022-12-07|1524.8295
#2022-12-14|1532.2712
#2022-12-21|1538.1139
#2022-12-28|1543.6157
#2023-01-04|1535.7217
#2023-01-11|1526.3736
#2023-01-18|1521.9882
#2023-01-25|1520.9680
#2023-02-01|1518.8855
#2023-02-08|1512.3666
#2023-02-15|1511.4545
#2023-02-22|1513.0073
#2023-03-01|1506.3422
#2023-03-08|1503.7955
#2023-03-15|1501.7094
#2023-03-22|1503.2656
#2023-03-29|1515.7945
#2023-04-05|1511.5615
#2023-04-12|1513.7503
#2023-04-19|1518.0085
#2023-04-26|1529.8348
#2023-05-03|1522.7757
#2023-05-10|1520.6990
#2023-05-17|1523.1902
#2023-05-24|1526.9957
#2023-05-31|1538.1823
#2023-06-07|1534.4079
#2023-06-14|1536.6407
#2023-06-21|1538.5589
#2023-06-28|1547.6004
#2023-07-05|1535.6776
#2023-07-12|1533.7951
#2023-07-19|1534.6675
#2023-07-26|1543.7128
#2023-08-02|1543.1067
#2023-08-09|1542.5216
#2023-08-16|1541.2715
#2023-08-23|1545.1973
#2023-08-30|1560.1282
#2023-09-06|1552.0218
#2023-09-13|1550.4577
#2023-09-20|1548.0794
#2023-09-27|1558.3230
#2023-10-04|1551.1387
#2023-10-11|1551.4799
#2023-10-18|1550.6491
#2023-10-25|1558.1444
#2023-11-01|1556.5040
#2023-11-08|1555.2578
#2023-11-15|1555.2789
#2023-11-22|1561.0273
#2023-11-29|1585.3186
#2023-12-06|1581.0003
#2023-12-13|1586.3022
#2023-12-20|1579.9066
#2023-12-27|1589.6929
#2024-01-03|1581.4890
#2024-01-10|1572.4473
#2024-01-17|1564.7540
#2024-01-24|1562.6668
#2024-01-31|1564.5808
#2024-02-07|1557.1812
#2024-02-14|1556.2275
#2024-02-21|1554.6333
#2024-02-28|1557.5365
#2024-03-06|1544.9527
#2024-03-13|1541.7385
#2024-03-20|1534.0882
#2024-03-27|1544.0353
#2024-04-03|1541.1939
#2024-04-10|1540.2627
#2024-04-17|1542.7118
#2024-04-24|1548.0721
#2024-05-01|1546.2634
#2024-05-08|1543.9170
#2024-05-15|1544.8486
#2024-05-22|1547.9387
#2024-05-29|1566.4251
#2024-06-05|1559.8330
#2024-06-12|1560.2906
#2024-06-19|1561.3687
#2024-06-26|1569.6221
#2024-07-03|1563.6296
#2024-07-10|1561.2822
#2024-07-17|1558.9737
#2024-07-24|1566.9352
#2024-07-31|1572.6781
#2024-08-07|1568.1706
#2024-08-14|1569.6676
#2024-08-21|1568.7166
#2024-08-28|1579.2121
#2024-09-04|1578.5327
#2024-09-11|1574.6977
#2024-09-18|1570.1323
#2024-09-25|1577.5998
#2024-10-02|1574.9314
#2024-10-09|1572.9257
#2024-10-16|1572.3270
#2024-10-23|1576.0858
#2024-10-30|1590.3092
#2024-11-06|1578.8062
#2024-11-13|1580.1343
#2024-11-20|1579.7704
#2024-11-27|1593.5783
#2024-12-04|1603.0375
#2024-12-11|1609.7465
#2024-12-18|1614.4188
#2024-12-25|1631.7968
#2025-01-01|1548.5080
#2025-01-08|1534.7219
#2025-01-15|1524.9335
#2025-01-22|1521.3803
#2025-01-29|1528.9968
#2025-02-05|1517.4035
#2025-02-12|1512.6102
#2025-02-19|1512.3215
#2025-02-26|1514.0367
#2025-03-05|1499.0597
#2025-03-12|1497.5124
#2025-03-19|1494.0806
#2025-03-26|1504.8278
#2025-04-02|1492.9737
#2025-04-09|1494.4766
#2025-04-16|1497.6121
#2025-04-23|1502.8415
#2025-04-30|1507.2866
#2025-05-07|1504.1407
#2025-05-14|1507.2868
#2025-05-21|1506.2334
#2025-05-28|1518.8463
#2025-06-04|1517.1854
#2025-06-11|1516.7223
#2025-06-18|1515.9276
#2025-06-25|1525.2616
#2025-07-02|1509.3357
#2025-07-09|1508.3301
#2025-07-16|1507.0126
#2025-07-23|1510.8686
#2025-07-30|1526.2693
#2025-08-06|1517.8854
#2025-08-13|1521.1827
#2025-08-20|1518.2890
#2025-08-27|1526.9052
#2025-09-03|1526.0899
#2025-09-10|1524.3188
#2025-09-17|1523.3582
#2025-09-24|1528.8027
#2025-10-01|1528.7959
#2025-10-08|1527.3456
#2025-10-15|1528.2278
#2025-10-22|1527.8213
#2025-10-29|1540.0311
#2025-11-05|1533.2948
#2025-11-12|1536.5469
#2025-11-19|1535.5061
#2025-11-26|1548.0626
#2025-12-03|1558.6724
#2025-12-10|1564.4634
#2025-12-17|1571.5729
#2025-12-24|1584.7482
#2025-12-31|1583.9414
#2026-01-07|1573.5698
#2026-01-14|1565.7472
#2026-01-21|1558.1123
#2026-01-28|1559.9461
#2026-02-04|1553.0530
#2026-02-11|1547.3870
#2026-02-18|1545.5450
#2026-02-25|1544.7730
#2026-03-04|1533.3910
#2026-03-11|1532.4100
#2026-03-18|1530.1270
#2026-03-25|1543.2050
#2026-04-01|1551.9600
#2026-04-08|1554.4010
#2026-04-15|1552.8530
#2026-04-22|1554.3020
#2026-04-29|1571.7320
#2026-05-06|1562.5970
#2026-05-13|1565.5920
#2026-05-20|1564.2790
#2026-05-27|1578.2670