Table Data - Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 234.8554 |
| 1985-04-10 | 235.4789 |
| 1985-04-17 | 237.0347 |
| 1985-04-24 | 238.2421 |
| 1985-05-01 | 239.2181 |
| 1985-05-08 | 239.3805 |
| 1985-05-15 | 240.2104 |
| 1985-05-22 | 240.7243 |
| 1985-05-29 | 241.6821 |
| 1985-06-05 | 242.1670 |
| 1985-06-12 | 242.6619 |
| 1985-06-19 | 243.7448 |
| 1985-06-26 | 245.2454 |
| 1985-07-03 | 246.2972 |
| 1985-07-10 | 246.3300 |
| 1985-07-17 | 247.2537 |
| 1985-07-24 | 248.1270 |
| 1985-07-31 | 248.7689 |
| 1985-08-07 | 249.7255 |
| 1985-08-14 | 250.9337 |
| 1985-08-21 | 251.5380 |
| 1985-08-28 | 252.8517 |
| 1985-09-04 | 253.0442 |
| 1985-09-11 | 253.9392 |
| 1985-09-18 | 254.3550 |
| 1985-09-25 | 255.7805 |
| 1985-10-02 | 256.1987 |
| 1985-10-09 | 256.4878 |
| 1985-10-16 | 256.7841 |
| 1985-10-23 | 257.3762 |
| 1985-10-30 | 258.3739 |
| 1985-11-06 | 258.4784 |
| 1985-11-13 | 258.7967 |
| 1985-11-20 | 259.5230 |
| 1985-11-27 | 260.7400 |
| 1985-12-04 | 261.2704 |
| 1985-12-11 | 262.3872 |
| 1985-12-18 | 263.0078 |
| 1985-12-25 | 264.4210 |
| 1986-01-01 | 265.6301 |
| 1986-01-08 | 265.7087 |
| 1986-01-15 | 265.2282 |
| 1986-01-22 | 265.1206 |
| 1986-01-29 | 265.2919 |
| 1986-02-05 | 264.4677 |
| 1986-02-12 | 264.0804 |
| 1986-02-19 | 263.9214 |
| 1986-02-26 | 264.1537 |
| 1986-03-05 | 263.5332 |
| 1986-03-12 | 263.2049 |
| 1986-03-19 | 263.3621 |
| 1986-03-26 | 263.3805 |
| 1986-04-02 | 263.8895 |
| 1986-04-09 | 263.9206 |
| 1986-04-16 | 265.1395 |
| 1986-04-23 | 265.6740 |
| 1986-04-30 | 266.4221 |
| 1986-05-07 | 267.1382 |
| 1986-05-14 | 267.4468 |
| 1986-05-21 | 267.4657 |
| 1986-05-28 | 267.6740 |
| 1986-06-04 | 268.4173 |
| 1986-06-11 | 268.8032 |
| 1986-06-18 | 269.8047 |
| 1986-06-25 | 270.5688 |
| 1986-07-02 | 271.3579 |
| 1986-07-09 | 271.3608 |
| 1986-07-16 | 272.0933 |
| 1986-07-23 | 272.7081 |
| 1986-07-30 | 273.4823 |
| 1986-08-06 | 273.7222 |
| 1986-08-13 | 274.4257 |
| 1986-08-20 | 275.3772 |
| 1986-08-27 | 277.0515 |
| 1986-09-03 | 277.0985 |
| 1986-09-10 | 278.1555 |
| 1986-09-17 | 278.9070 |
| 1986-09-24 | 279.3536 |
| 1986-10-01 | 279.7720 |
| 1986-10-08 | 279.1802 |
| 1986-10-15 | 279.6108 |
| 1986-10-22 | 280.2765 |
| 1986-10-29 | 280.6052 |
| 1986-11-05 | 280.9050 |
| 1986-11-12 | 281.2988 |
| 1986-11-19 | 281.5668 |
| 1986-11-26 | 282.2845 |
| 1986-12-03 | 283.1812 |
| 1986-12-10 | 283.9707 |
| 1986-12-17 | 285.5465 |
| 1986-12-24 | 287.2110 |
| 1986-12-31 | 287.8385 |
| 1987-01-07 | 287.1000 |
| 1987-01-14 | 286.2478 |
| 1987-01-21 | 285.3960 |
| 1987-01-28 | 285.0315 |
| 1987-02-04 | 284.1050 |
| 1987-02-11 | 283.2104 |
| 1987-02-18 | 282.7953 |
| 1987-02-25 | 283.1193 |
| 1987-03-04 | 282.1923 |
| 1987-03-11 | 281.5522 |
| 1987-03-18 | 281.6054 |
| 1987-03-25 | 281.7385 |
| 1987-04-01 | 281.6833 |
| 1987-04-08 | 281.8515 |
| 1987-04-15 | 282.9614 |
| 1987-04-22 | 283.7147 |
| 1987-04-29 | 283.8943 |
| 1987-05-06 | 283.5814 |
| 1987-05-13 | 283.6632 |
| 1987-05-20 | 283.9318 |
| 1987-05-27 | 283.7627 |
| 1987-06-03 | 283.8443 |
| 1987-06-10 | 283.3071 |
| 1987-06-17 | 282.4175 |
| 1987-06-24 | 283.1438 |
| 1987-07-01 | 279.2418 |
| 1987-07-08 | 282.8265 |
| 1987-07-15 | 283.3392 |
| 1987-07-22 | 283.5181 |
| 1987-07-29 | 284.4986 |
| 1987-08-05 | 285.0620 |
| 1987-08-12 | 285.9920 |
| 1987-08-19 | 286.8687 |
| 1987-08-26 | 287.1895 |
| 1987-09-02 | 288.3146 |
| 1987-09-09 | 289.5104 |
| 1987-09-16 | 290.4907 |
| 1987-09-23 | 290.9323 |
| 1987-09-30 | 292.0099 |
| 1987-10-07 | 291.1586 |
| 1987-10-14 | 291.5308 |
| 1987-10-21 | 291.9477 |
| 1987-10-28 | 292.8006 |
| 1987-11-04 | 292.3987 |
| 1987-11-11 | 292.6652 |
| 1987-11-18 | 292.9123 |
| 1987-11-25 | 293.3747 |
| 1987-12-02 | 293.5945 |
| 1987-12-09 | 294.4677 |
| 1987-12-16 | 296.1582 |
| 1987-12-23 | 299.1825 |
| 1987-12-30 | 301.1726 |
| 1988-01-06 | 300.3953 |
| 1988-01-13 | 300.6666 |
| 1988-01-20 | 300.0830 |
| 1988-01-27 | 299.5087 |
| 1988-02-03 | 298.9564 |
| 1988-02-10 | 298.5695 |
| 1988-02-17 | 298.4094 |
| 1988-02-24 | 298.9494 |
| 1988-03-02 | 299.1235 |
| 1988-03-09 | 299.1587 |
| 1988-03-16 | 299.7309 |
| 1988-03-23 | 300.3075 |
| 1988-03-30 | 300.4931 |
| 1988-04-06 | 301.9541 |
| 1988-04-13 | 302.8239 |
| 1988-04-20 | 304.2791 |
| 1988-04-27 | 304.9677 |
| 1988-05-04 | 304.7002 |
| 1988-05-11 | 305.1252 |
| 1988-05-18 | 306.1257 |
| 1988-05-25 | 306.0583 |
| 1988-06-01 | 306.8205 |
| 1988-06-08 | 307.1690 |
| 1988-06-15 | 308.0337 |
| 1988-06-22 | 308.2896 |
| 1988-06-29 | 308.2945 |
| 1988-07-06 | 308.2947 |
| 1988-07-13 | 309.0288 |
| 1988-07-20 | 309.9896 |
| 1988-07-27 | 309.6861 |
| 1988-08-03 | 310.2118 |
| 1988-08-10 | 311.0020 |
| 1988-08-17 | 312.0022 |
| 1988-08-24 | 312.8786 |
| 1988-08-31 | 314.3434 |
| 1988-09-07 | 313.7336 |
| 1988-09-14 | 315.7726 |
| 1988-09-21 | 316.2071 |
| 1988-09-28 | 316.3916 |
| 1988-10-05 | 316.4591 |
| 1988-10-12 | 316.3110 |
| 1988-10-19 | 317.1781 |
| 1988-10-26 | 317.9217 |
| 1988-11-02 | 317.9889 |
| 1988-11-09 | 317.7078 |
| 1988-11-16 | 318.5746 |
| 1988-11-23 | 319.5330 |
| 1988-11-30 | 319.9843 |
| 1988-12-07 | 321.3919 |
| 1988-12-14 | 323.3695 |
| 1988-12-21 | 325.0764 |
| 1988-12-28 | 326.5533 |
| 1989-01-04 | 325.8618 |
| 1989-01-11 | 325.9009 |
| 1989-01-18 | 325.7347 |
| 1989-01-25 | 325.1471 |
| 1989-02-01 | 322.9293 |
| 1989-02-08 | 322.3780 |
| 1989-02-15 | 322.7765 |
| 1989-02-22 | 322.5038 |
| 1989-03-01 | 321.1672 |
| 1989-03-08 | 321.1124 |
| 1989-03-15 | 321.4815 |
| 1989-03-22 | 321.5415 |
| 1989-03-29 | 321.5817 |
| 1989-04-05 | 321.5960 |
| 1989-04-12 | 322.1754 |
| 1989-04-19 | 322.9902 |
| 1989-04-26 | 324.2044 |
| 1989-05-03 | 324.6439 |
| 1989-05-10 | 324.6126 |
| 1989-05-17 | 325.1746 |
| 1989-05-24 | 325.7561 |
| 1989-05-31 | 325.5303 |
| 1989-06-07 | 325.6611 |
| 1989-06-14 | 325.9434 |
| 1989-06-21 | 325.7730 |
| 1989-06-28 | 326.7642 |
| 1989-07-05 | 326.6124 |
| 1989-07-12 | 326.7760 |
| 1989-07-19 | 327.6205 |
| 1989-07-26 | 328.1537 |
| 1989-08-02 | 328.5885 |
| 1989-08-09 | 328.7882 |
| 1989-08-16 | 330.3034 |
| 1989-08-23 | 330.6459 |
| 1989-08-30 | 331.9618 |
| 1989-09-06 | 332.1593 |
| 1989-09-13 | 333.5311 |
| 1989-09-20 | 334.5971 |
| 1989-09-27 | 335.2419 |
| 1989-10-04 | 334.3380 |
| 1989-10-11 | 333.6389 |
| 1989-10-18 | 334.4599 |
| 1989-10-25 | 335.2645 |
| 1989-11-01 | 336.0987 |
| 1989-11-08 | 336.0912 |
| 1989-11-15 | 336.7241 |
| 1989-11-22 | 337.1866 |
| 1989-11-29 | 337.4472 |
| 1989-12-06 | 338.1312 |
| 1989-12-13 | 340.2489 |
| 1989-12-20 | 342.2501 |
| 1989-12-27 | 344.2069 |
| 1990-01-03 | 344.4913 |
| 1990-01-10 | 343.7000 |
| 1990-01-17 | 343.0048 |
| 1990-01-24 | 342.8961 |
| 1990-01-31 | 342.7791 |
| 1990-02-07 | 340.1167 |
| 1990-02-14 | 340.3535 |
| 1990-02-21 | 339.6445 |
| 1990-02-28 | 339.2076 |
| 1990-03-07 | 337.8953 |
| 1990-03-14 | 337.7124 |
| 1990-03-21 | 337.4389 |
| 1990-03-28 | 335.3263 |
| 1990-04-04 | 333.4807 |
| 1990-04-11 | 334.0268 |
| 1990-04-18 | 335.6294 |
| 1990-04-25 | 337.2282 |
| 1990-05-02 | 336.8668 |
| 1990-05-09 | 337.0364 |
| 1990-05-16 | 337.8476 |
| 1990-05-23 | 338.1504 |
| 1990-05-30 | 337.7920 |
| 1990-06-06 | 336.6592 |
| 1990-06-13 | 337.3183 |
| 1990-06-20 | 337.9349 |
| 1990-06-27 | 338.6196 |
| 1990-07-04 | 332.9685 |
| 1990-07-11 | 332.7406 |
| 1990-07-18 | 333.2897 |
| 1990-07-25 | 334.5229 |
| 1990-08-01 | 335.4173 |
| 1990-08-08 | 335.0295 |
| 1990-08-15 | 336.1622 |
| 1990-08-22 | 337.4178 |
| 1990-08-29 | 338.5518 |
| 1990-09-05 | 337.8204 |
| 1990-09-12 | 338.8574 |
| 1990-09-19 | 339.4155 |
| 1990-09-26 | 339.7420 |
| 1990-10-03 | 337.9958 |
| 1990-10-10 | 337.6970 |
| 1990-10-17 | 339.0957 |
| 1990-10-24 | 339.9744 |
| 1990-10-31 | 339.5800 |
| 1990-11-07 | 337.9862 |
| 1990-11-14 | 337.6868 |
| 1990-11-21 | 338.7438 |
| 1990-11-28 | 339.5354 |
| 1990-12-05 | 340.7667 |
| 1990-12-12 | 342.1014 |
| 1990-12-19 | 344.1130 |
| 1990-12-26 | 343.6489 |
| 1991-01-02 | 341.9553 |
| 1991-01-09 | 339.4840 |
| 1991-01-16 | 338.4129 |
| 1991-01-23 | 337.6819 |
| 1991-01-30 | 336.5044 |
| 1991-02-06 | 336.0070 |
| 1991-02-13 | 335.3375 |
| 1991-02-20 | 335.2340 |
| 1991-02-27 | 334.5876 |
| 1991-03-06 | 333.1953 |
| 1991-03-13 | 334.0122 |
| 1991-03-20 | 332.9351 |
| 1991-03-27 | 332.7408 |
| 1991-04-03 | 331.5578 |
| 1991-04-10 | 331.4546 |
| 1991-04-17 | 332.6210 |
| 1991-04-24 | 333.2915 |
| 1991-05-01 | 333.3130 |
| 1991-05-08 | 332.6360 |
| 1991-05-15 | 334.1150 |
| 1991-05-22 | 333.8804 |
| 1991-05-29 | 331.7758 |
| 1991-06-05 | 331.8451 |
| 1991-06-12 | 330.9699 |
| 1991-06-19 | 331.7329 |
| 1991-06-26 | 330.9891 |
| 1991-07-03 | 328.7332 |
| 1991-07-10 | 327.8675 |
| 1991-07-17 | 327.9012 |
| 1991-07-24 | 328.7423 |
| 1991-07-31 | 329.4049 |
| 1991-08-07 | 328.8423 |
| 1991-08-14 | 329.3299 |
| 1991-08-21 | 330.0198 |
| 1991-08-28 | 329.4843 |
| 1991-09-04 | 329.4107 |
| 1991-09-11 | 329.6628 |
| 1991-09-18 | 331.4818 |
| 1991-09-25 | 331.1021 |
| 1991-10-02 | 328.6519 |
| 1991-10-09 | 327.6442 |
| 1991-10-16 | 326.8563 |
| 1991-10-23 | 327.1192 |
| 1991-10-30 | 327.7427 |
| 1991-11-06 | 327.6202 |
| 1991-11-13 | 327.5789 |
| 1991-11-20 | 326.8796 |
| 1991-11-27 | 326.5701 |
| 1991-12-04 | 328.3417 |
| 1991-12-11 | 329.1834 |
| 1991-12-18 | 331.1913 |
| 1991-12-25 | 332.4176 |
| 1992-01-01 | 332.8860 |
| 1992-01-08 | 331.7321 |
| 1992-01-15 | 330.3146 |
| 1992-01-22 | 329.7167 |
| 1992-01-29 | 329.6478 |
| 1992-02-05 | 328.1860 |
| 1992-02-12 | 327.3228 |
| 1992-02-19 | 325.9639 |
| 1992-02-26 | 325.0689 |
| 1992-03-04 | 323.3503 |
| 1992-03-11 | 322.1607 |
| 1992-03-18 | 321.8098 |
| 1992-03-25 | 321.7314 |
| 1992-04-01 | 321.6578 |
| 1992-04-08 | 319.8700 |
| 1992-04-15 | 320.9041 |
| 1992-04-22 | 321.5337 |
| 1992-04-29 | 321.9784 |
| 1992-05-06 | 320.4259 |
| 1992-05-13 | 320.3277 |
| 1992-05-20 | 320.3801 |
| 1992-05-27 | 320.5587 |
| 1992-06-03 | 320.0438 |
| 1992-06-10 | 319.7949 |
| 1992-06-17 | 320.4934 |
| 1992-06-24 | 321.0299 |
| 1992-07-01 | 319.2593 |
| 1992-07-08 | 318.8369 |
| 1992-07-15 | 319.1374 |
| 1992-07-22 | 318.9952 |
| 1992-07-29 | 319.7278 |
| 1992-08-05 | 318.3295 |
| 1992-08-12 | 318.2313 |
| 1992-08-19 | 319.5462 |
| 1992-08-26 | 319.9949 |
| 1992-09-02 | 320.5773 |
| 1992-09-09 | 319.9385 |
| 1992-09-16 | 321.1422 |
| 1992-09-23 | 321.6085 |
| 1992-09-30 | 320.0491 |
| 1992-10-07 | 317.9182 |
| 1992-10-14 | 318.0617 |
| 1992-10-21 | 319.1366 |
| 1992-10-28 | 319.1569 |
| 1992-11-04 | 318.8067 |
| 1992-11-11 | 317.5092 |
| 1992-11-18 | 318.3909 |
| 1992-11-25 | 318.7461 |
| 1992-12-02 | 319.6768 |
| 1992-12-09 | 319.7974 |
| 1992-12-16 | 320.8049 |
| 1992-12-23 | 323.6336 |
| 1992-12-30 | 324.5582 |
| 1993-01-06 | 325.9742 |
| 1993-01-13 | 324.9013 |
| 1993-01-20 | 324.3298 |
| 1993-01-27 | 324.3310 |
| 1993-02-03 | 324.5761 |
| 1993-02-10 | 324.1246 |
| 1993-02-17 | 323.7214 |
| 1993-02-24 | 323.0433 |
| 1993-03-03 | 321.8879 |
| 1993-03-10 | 320.8308 |
| 1993-03-17 | 321.3484 |
| 1993-03-24 | 321.3986 |
| 1993-03-31 | 320.8604 |
| 1993-04-07 | 320.0065 |
| 1993-04-14 | 321.1546 |
| 1993-04-21 | 322.5541 |
| 1993-04-28 | 324.0106 |
| 1993-05-05 | 324.5447 |
| 1993-05-12 | 325.1141 |
| 1993-05-19 | 325.5199 |
| 1993-05-26 | 326.6828 |
| 1993-06-02 | 327.1506 |
| 1993-06-09 | 326.0923 |
| 1993-06-16 | 326.1096 |
| 1993-06-23 | 327.1644 |
| 1993-06-30 | 329.6754 |
| 1993-07-07 | 329.7104 |
| 1993-07-14 | 330.3000 |
| 1993-07-21 | 331.7676 |
| 1993-07-28 | 333.2185 |
| 1993-08-04 | 334.1218 |
| 1993-08-11 | 333.9597 |
| 1993-08-18 | 335.8030 |
| 1993-08-25 | 336.3404 |
| 1993-09-01 | 336.0234 |
| 1993-09-08 | 335.7516 |
| 1993-09-15 | 337.4567 |
| 1993-09-22 | 338.5915 |
| 1993-09-29 | 340.3805 |
| 1993-10-06 | 339.4979 |
| 1993-10-13 | 340.0436 |
| 1993-10-20 | 340.7994 |
| 1993-10-27 | 341.9587 |
| 1993-11-03 | 341.6286 |
| 1993-11-10 | 342.2042 |
| 1993-11-17 | 343.6190 |
| 1993-11-24 | 344.8152 |
| 1993-12-01 | 347.6521 |
| 1993-12-08 | 345.3838 |
| 1993-12-15 | 349.6765 |
| 1993-12-22 | 352.0980 |
| 1993-12-29 | 353.9693 |
| 1994-01-05 | 354.0131 |
| 1994-01-12 | 352.8249 |
| 1994-01-19 | 352.5774 |
| 1994-01-26 | 352.2012 |
| 1994-02-02 | 352.8097 |
| 1994-02-09 | 353.5023 |
| 1994-02-16 | 352.8896 |
| 1994-02-23 | 351.5024 |
| 1994-03-02 | 351.9228 |
| 1994-03-09 | 350.7474 |
| 1994-03-16 | 351.5933 |
| 1994-03-23 | 352.7015 |
| 1994-03-30 | 353.8814 |
| 1994-04-06 | 354.4363 |
| 1994-04-13 | 355.5907 |
| 1994-04-20 | 357.8160 |
| 1994-04-27 | 359.9397 |
| 1994-05-04 | 361.0222 |
| 1994-05-11 | 361.6286 |
| 1994-05-18 | 362.6262 |
| 1994-05-25 | 362.3947 |
| 1994-06-01 | 363.0674 |
| 1994-06-08 | 361.9339 |
| 1994-06-15 | 362.9241 |
| 1994-06-22 | 365.2779 |
| 1994-06-29 | 367.8955 |
| 1994-07-06 | 369.1209 |
| 1994-07-13 | 370.0188 |
| 1994-07-20 | 371.7064 |
| 1994-07-27 | 373.6249 |
| 1994-08-03 | 375.7611 |
| 1994-08-10 | 376.2761 |
| 1994-08-17 | 379.6490 |
| 1994-08-24 | 379.7458 |
| 1994-08-31 | 383.2257 |
| 1994-09-07 | 381.6874 |
| 1994-09-14 | 385.3354 |
| 1994-09-21 | 387.4268 |
| 1994-09-28 | 389.2437 |
| 1994-10-05 | 390.9797 |
| 1994-10-12 | 391.4070 |
| 1994-10-19 | 392.9416 |
| 1994-10-26 | 391.6759 |
| 1994-11-02 | 394.0109 |
| 1994-11-09 | 393.6506 |
| 1994-11-16 | 394.1895 |
| 1994-11-23 | 394.4771 |
| 1994-11-30 | 397.8431 |
| 1994-12-07 | 397.6265 |
| 1994-12-14 | 401.0351 |
| 1994-12-21 | 405.2248 |
| 1994-12-28 | 409.5240 |
| 1995-01-04 | 409.4531 |
| 1995-01-11 | 408.8086 |
| 1995-01-18 | 407.8114 |
| 1995-01-25 | 406.3812 |
| 1995-02-01 | 407.3061 |
| 1995-02-08 | 404.8334 |
| 1995-02-15 | 405.4389 |
| 1995-02-22 | 405.8194 |
| 1995-03-01 | 403.8600 |
| 1995-03-08 | 403.6190 |
| 1995-03-15 | 404.2666 |
| 1995-03-22 | 404.9613 |
| 1995-03-29 | 406.5417 |
| 1995-04-05 | 408.3918 |
| 1995-04-12 | 409.0336 |
| 1995-04-19 | 411.3866 |
| 1995-04-26 | 411.9327 |
| 1995-05-03 | 413.8189 |
| 1995-05-10 | 412.7921 |
| 1995-05-17 | 412.9828 |
| 1995-05-24 | 413.5418 |
| 1995-05-31 | 416.2778 |
| 1995-06-07 | 417.0418 |
| 1995-06-14 | 416.9477 |
| 1995-06-21 | 416.0777 |
| 1995-06-28 | 418.8996 |
| 1995-07-05 | 418.2397 |
| 1995-07-12 | 419.9550 |
| 1995-07-19 | 421.9394 |
| 1995-07-26 | 423.1811 |
| 1995-08-02 | 423.8639 |
| 1995-08-09 | 424.2544 |
| 1995-08-16 | 427.0399 |
| 1995-08-23 | 429.9620 |
| 1995-08-30 | 432.2594 |
| 1995-09-06 | 432.3647 |
| 1995-09-13 | 431.2967 |
| 1995-09-20 | 433.1824 |
| 1995-09-27 | 434.4326 |
| 1995-10-04 | 430.2624 |
| 1995-10-11 | 430.1810 |
| 1995-10-18 | 431.2555 |
| 1995-10-25 | 431.5671 |
| 1995-11-01 | 432.2552 |
| 1995-11-08 | 432.7440 |
| 1995-11-15 | 434.1936 |
| 1995-11-22 | 433.5827 |
| 1995-11-29 | 436.0671 |
| 1995-12-06 | 434.2968 |
| 1995-12-13 | 437.3550 |
| 1995-12-20 | 443.1306 |
| 1995-12-27 | 448.0845 |
| 1996-01-03 | 445.8791 |
| 1996-01-10 | 445.8369 |
| 1996-01-17 | 445.0230 |
| 1996-01-24 | 441.9751 |
| 1996-01-31 | 440.7853 |
| 1996-02-07 | 439.1457 |
| 1996-02-14 | 439.0226 |
| 1996-02-21 | 440.3437 |
| 1996-02-28 | 437.9420 |
| 1996-03-06 | 438.3957 |
| 1996-03-13 | 437.3524 |
| 1996-03-20 | 438.6803 |
| 1996-03-27 | 437.3462 |
| 1996-04-03 | 438.5759 |
| 1996-04-10 | 439.1133 |
| 1996-04-17 | 442.1530 |
| 1996-04-24 | 442.8180 |
| 1996-05-01 | 443.2595 |
| 1996-05-08 | 439.7866 |
| 1996-05-15 | 439.2568 |
| 1996-05-22 | 439.2575 |
| 1996-05-29 | 441.0931 |
| 1996-06-05 | 442.8337 |
| 1996-06-12 | 443.1003 |
| 1996-06-19 | 442.3348 |
| 1996-06-26 | 443.6919 |
| 1996-07-03 | 443.0609 |
| 1996-07-10 | 442.9289 |
| 1996-07-17 | 441.3632 |
| 1996-07-24 | 442.8343 |
| 1996-07-31 | 442.7804 |
| 1996-08-07 | 443.9469 |
| 1996-08-14 | 445.4377 |
| 1996-08-21 | 447.9002 |
| 1996-08-28 | 450.6244 |
| 1996-09-04 | 451.1825 |
| 1996-09-11 | 454.9865 |
| 1996-09-18 | 453.4844 |
| 1996-09-25 | 453.0565 |
| 1996-10-02 | 456.5806 |
| 1996-10-09 | 456.1559 |
| 1996-10-16 | 457.3821 |
| 1996-10-23 | 458.6865 |
| 1996-10-30 | 458.6918 |
| 1996-11-06 | 459.4559 |
| 1996-11-13 | 458.0878 |
| 1996-11-20 | 459.6146 |
| 1996-11-27 | 460.5679 |
| 1996-12-04 | 460.6170 |
| 1996-12-11 | 460.9357 |
| 1996-12-18 | 464.8038 |
| 1996-12-25 | 468.5504 |
| 1997-01-01 | 469.2151 |
| 1997-01-08 | 469.5412 |
| 1997-01-15 | 468.7920 |
| 1997-01-22 | 468.3309 |
| 1997-01-29 | 467.5105 |
| 1997-02-05 | 463.8323 |
| 1997-02-12 | 462.5284 |
| 1997-02-19 | 462.8358 |
| 1997-02-26 | 460.8767 |
| 1997-03-05 | 454.5953 |
| 1997-03-12 | 454.0632 |
| 1997-03-19 | 453.0843 |
| 1997-03-26 | 454.0478 |
| 1997-04-02 | 450.5862 |
| 1997-04-09 | 450.3445 |
| 1997-04-16 | 452.6855 |
| 1997-04-23 | 453.9886 |
| 1997-04-30 | 456.2739 |
| 1997-05-07 | 454.5917 |
| 1997-05-14 | 455.1198 |
| 1997-05-21 | 456.4627 |
| 1997-05-28 | 456.8404 |
| 1997-06-04 | 458.0808 |
| 1997-06-11 | 457.6887 |
| 1997-06-18 | 457.0827 |
| 1997-06-25 | 457.5128 |
| 1997-07-02 | 454.6945 |
| 1997-07-09 | 455.0128 |
| 1997-07-16 | 456.2412 |
| 1997-07-23 | 457.6903 |
| 1997-07-30 | 458.6467 |
| 1997-08-06 | 458.1717 |
| 1997-08-13 | 458.1582 |
| 1997-08-20 | 459.0817 |
| 1997-08-27 | 459.0222 |
| 1997-09-03 | 460.0124 |
| 1997-09-10 | 459.1031 |
| 1997-09-17 | 459.5207 |
| 1997-09-24 | 453.0149 |
| 1997-10-01 | 450.3487 |
| 1997-10-08 | 447.6654 |
| 1997-10-15 | 449.8764 |
| 1997-10-22 | 450.0516 |
| 1997-10-29 | 449.6848 |
| 1997-11-05 | 448.0600 |
| 1997-11-12 | 446.4844 |
| 1997-11-19 | 450.2074 |
| 1997-11-26 | 451.6430 |
| 1997-12-03 | 452.4086 |
| 1997-12-10 | 451.7852 |
| 1997-12-17 | 453.2955 |
| 1997-12-24 | 454.6320 |
| 1997-12-31 | 451.9671 |
| 1998-01-07 | 451.2640 |
| 1998-01-14 | 450.4110 |
| 1998-01-21 | 449.4555 |
| 1998-01-28 | 449.9144 |
| 1998-02-04 | 444.3520 |
| 1998-02-11 | 442.9312 |
| 1998-02-18 | 440.2176 |
| 1998-02-25 | 440.8317 |
| 1998-03-04 | 439.6553 |
| 1998-03-11 | 435.5615 |
| 1998-03-18 | 436.8770 |
| 1998-03-25 | 437.5411 |
| 1998-04-01 | 434.6293 |
| 1998-04-08 | 441.8364 |
| 1998-04-15 | 442.1450 |
| 1998-04-22 | 443.3132 |
| 1998-04-29 | 443.2203 |
| 1998-05-06 | 443.7231 |
| 1998-05-13 | 439.9630 |
| 1998-05-20 | 440.0805 |
| 1998-05-27 | 439.6217 |
| 1998-06-03 | 439.6376 |
| 1998-06-10 | 437.9423 |
| 1998-06-17 | 438.6707 |
| 1998-06-24 | 438.6860 |
| 1998-07-01 | 430.6312 |
| 1998-07-08 | 429.2472 |
| 1998-07-15 | 430.5467 |
| 1998-07-22 | 431.0455 |
| 1998-07-29 | 431.8814 |
| 1998-08-05 | 430.5962 |
| 1998-08-12 | 431.1658 |
| 1998-08-19 | 434.2804 |
| 1998-08-26 | 436.8280 |
| 1998-09-02 | 435.3782 |
| 1998-09-09 | 434.7409 |
| 1998-09-16 | 437.7114 |
| 1998-09-23 | 441.4013 |
| 1998-09-30 | 437.0075 |
| 1998-10-07 | 436.4907 |
| 1998-10-14 | 436.6365 |
| 1998-10-21 | 440.4340 |
| 1998-10-28 | 441.3503 |
| 1998-11-04 | 440.5076 |
| 1998-11-11 | 440.7654 |
| 1998-11-18 | 440.5557 |
| 1998-11-25 | 439.4219 |
| 1998-12-02 | 439.7795 |
| 1998-12-09 | 440.0012 |
| 1998-12-16 | 445.8991 |
| 1998-12-23 | 448.2184 |
| 1998-12-30 | 451.1457 |
| 1999-01-06 | 448.2696 |
| 1999-01-13 | 449.0284 |
| 1999-01-20 | 448.8258 |
| 1999-01-27 | 447.3339 |
| 1999-02-03 | 445.2351 |
| 1999-02-10 | 442.1736 |
| 1999-02-17 | 440.7687 |
| 1999-02-24 | 440.7774 |
| 1999-03-03 | 437.4579 |
| 1999-03-10 | 434.9655 |
| 1999-03-17 | 437.2393 |
| 1999-03-24 | 436.3321 |
| 1999-03-31 | 434.9610 |
| 1999-04-07 | 434.4624 |
| 1999-04-14 | 437.3284 |
| 1999-04-21 | 439.3732 |
| 1999-04-28 | 439.1821 |
| 1999-05-05 | 436.2970 |
| 1999-05-12 | 434.8210 |
| 1999-05-19 | 435.3722 |
| 1999-05-26 | 435.3903 |
| 1999-06-02 | 431.9715 |
| 1999-06-09 | 432.0441 |
| 1999-06-16 | 434.1445 |
| 1999-06-23 | 437.1107 |
| 1999-06-30 | 432.9182 |
| 1999-07-07 | 432.2578 |
| 1999-07-14 | 432.5529 |
| 1999-07-21 | 433.5700 |
| 1999-07-28 | 432.0243 |
| 1999-08-04 | 428.6565 |
| 1999-08-11 | 428.0452 |
| 1999-08-18 | 430.9999 |
| 1999-08-25 | 431.1912 |
| 1999-09-01 | 434.0127 |
| 1999-09-08 | 433.3735 |
| 1999-09-15 | 436.4747 |
| 1999-09-22 | 436.3595 |
| 1999-09-29 | 432.9538 |
| 1999-10-06 | 430.6263 |
| 1999-10-13 | 430.7606 |
| 1999-10-20 | 431.9442 |
| 1999-10-27 | 434.8694 |
| 1999-11-03 | 431.6482 |
| 1999-11-10 | 430.8501 |
| 1999-11-17 | 434.0759 |
| 1999-11-24 | 437.6507 |
| 1999-12-01 | 438.7208 |
| 1999-12-08 | 439.0452 |
| 1999-12-15 | 446.7565 |
| 1999-12-22 | 453.8034 |
| 1999-12-29 | 458.0263 |
| 2000-01-05 | 454.7808 |
| 2000-01-12 | 453.8426 |
| 2000-01-19 | 455.1366 |
| 2000-01-26 | 456.6353 |
| 2000-02-02 | 454.1028 |
| 2000-02-09 | 451.8249 |
| 2000-02-16 | 451.9338 |
| 2000-02-23 | 453.0358 |
| 2000-03-01 | 451.9185 |
| 2000-03-08 | 450.0989 |
| 2000-03-15 | 450.6226 |
| 2000-03-22 | 452.5917 |
| 2000-03-29 | 453.7117 |
| 2000-04-05 | 453.2869 |
| 2000-04-12 | 453.7782 |
| 2000-04-19 | 455.8458 |
| 2000-04-26 | 458.1914 |
| 2000-05-03 | 458.6146 |
| 2000-05-10 | 457.2542 |
| 2000-05-17 | 458.7382 |
| 2000-05-24 | 458.0323 |
| 2000-05-31 | 460.9455 |
| 2000-06-07 | 457.8967 |
| 2000-06-14 | 459.6736 |
| 2000-06-21 | 465.7786 |
| 2000-06-28 | 466.0950 |
| 2000-07-05 | 463.3728 |
| 2000-07-12 | 461.9956 |
| 2000-07-19 | 464.6278 |
| 2000-07-26 | 465.0666 |
| 2000-08-02 | 465.2357 |
| 2000-08-09 | 467.1086 |
| 2000-08-16 | 473.3902 |
| 2000-08-23 | 476.9626 |
| 2000-08-30 | 476.7866 |
| 2000-09-06 | 476.7029 |
| 2000-09-13 | 475.9404 |
| 2000-09-20 | 484.6881 |
| 2000-09-27 | 484.3399 |
| 2000-10-04 | 477.3088 |
| 2000-10-11 | 475.5959 |
| 2000-10-18 | 479.4230 |
| 2000-10-25 | 480.0510 |
| 2000-11-01 | 479.6655 |
| 2000-11-08 | 476.9391 |
| 2000-11-15 | 483.8816 |
| 2000-11-22 | 487.2415 |
| 2000-11-29 | 490.8541 |
| 2000-12-06 | 488.6422 |
| 2000-12-13 | 490.8179 |
| 2000-12-20 | 498.3985 |
| 2000-12-27 | 504.7866 |
| 2001-01-03 | 503.9384 |
| 2001-01-10 | 499.3621 |
| 2001-01-17 | 502.6059 |
| 2001-01-24 | 502.7310 |
| 2001-01-31 | 500.6055 |
| 2001-02-07 | 497.2537 |
| 2001-02-14 | 498.7174 |
| 2001-02-21 | 499.2682 |
| 2001-02-28 | 494.7106 |
| 2001-03-07 | 492.2564 |
| 2001-03-14 | 491.3686 |
| 2001-03-21 | 491.8145 |
| 2001-03-28 | 493.3159 |
| 2001-04-04 | 490.5009 |
| 2001-04-11 | 491.2045 |
| 2001-04-18 | 496.1539 |
| 2001-04-25 | 496.8813 |
| 2001-05-02 | 496.2982 |
| 2001-05-09 | 494.4502 |
| 2001-05-16 | 499.2172 |
| 2001-05-23 | 500.6339 |
| 2001-05-30 | 498.9458 |
| 2001-06-06 | 495.5624 |
| 2001-06-13 | 494.1648 |
| 2001-06-20 | 497.5261 |
| 2001-06-27 | 499.8487 |
| 2001-07-04 | 493.2872 |
| 2001-07-11 | 492.5067 |
| 2001-07-18 | 495.5759 |
| 2001-07-25 | 496.7548 |
| 2001-08-01 | 493.3878 |
| 2001-08-08 | 491.6571 |
| 2001-08-15 | 497.0990 |
| 2001-08-22 | 501.3614 |
| 2001-08-29 | 502.3080 |
| 2001-09-05 | 501.2897 |
| 2001-09-12 | 501.1260 |
| 2001-09-19 | 504.4394 |
| 2001-09-26 | 501.2073 |
| 2001-10-03 | 499.5356 |
| 2001-10-10 | 494.1942 |
| 2001-10-17 | 500.8894 |
| 2001-10-24 | 502.1338 |
| 2001-10-31 | 502.8756 |
| 2001-11-07 | 502.6607 |
| 2001-11-14 | 503.9599 |
| 2001-11-21 | 509.8474 |
| 2001-11-28 | 512.9973 |
| 2001-12-05 | 510.3047 |
| 2001-12-12 | 511.7330 |
| 2001-12-19 | 516.4599 |
| 2001-12-26 | 522.1522 |
| 2002-01-02 | 518.7330 |
| 2002-01-09 | 517.3215 |
| 2002-01-16 | 518.3268 |
| 2002-01-23 | 519.1238 |
| 2002-01-30 | 517.5791 |
| 2002-02-06 | 519.6947 |
| 2002-02-13 | 513.0715 |
| 2002-02-20 | 517.1029 |
| 2002-02-27 | 516.0168 |
| 2002-03-06 | 510.4459 |
| 2002-03-13 | 507.2348 |
| 2002-03-20 | 512.1549 |
| 2002-03-27 | 512.7750 |
| 2002-04-03 | 508.2754 |
| 2002-04-10 | 508.4210 |
| 2002-04-17 | 516.8214 |
| 2002-04-24 | 518.5668 |
| 2002-05-01 | 513.7781 |
| 2002-05-08 | 508.9113 |
| 2002-05-15 | 510.1460 |
| 2002-05-22 | 508.2370 |
| 2002-05-29 | 511.4325 |
| 2002-06-05 | 504.7680 |
| 2002-06-12 | 504.3607 |
| 2002-06-19 | 512.6462 |
| 2002-06-26 | 511.1045 |
| 2002-07-03 | 499.9308 |
| 2002-07-10 | 498.6904 |
| 2002-07-17 | 503.5635 |
| 2002-07-24 | 506.2729 |
| 2002-07-31 | 506.9318 |
| 2002-08-07 | 507.2528 |
| 2002-08-14 | 512.3682 |
| 2002-08-21 | 518.4580 |
| 2002-08-28 | 524.2385 |
| 2002-09-04 | 523.7606 |
| 2002-09-11 | 523.6078 |
| 2002-09-18 | 528.2438 |
| 2002-09-25 | 527.6873 |
| 2002-10-02 | 531.8962 |
| 2002-10-09 | 528.9279 |
| 2002-10-16 | 535.2231 |
| 2002-10-23 | 535.1765 |
| 2002-10-30 | 535.8538 |
| 2002-11-06 | 531.7571 |
| 2002-11-13 | 532.6205 |
| 2002-11-20 | 535.8248 |
| 2002-11-27 | 538.4850 |
| 2002-12-04 | 536.9235 |
| 2002-12-11 | 540.5243 |
| 2002-12-18 | 547.8388 |
| 2002-12-25 | 550.4009 |
| 2003-01-01 | 547.6980 |
| 2003-01-08 | 545.2713 |
| 2003-01-15 | 544.7631 |
| 2003-01-22 | 547.3189 |
| 2003-01-29 | 545.2304 |
| 2003-02-05 | 541.1768 |
| 2003-02-12 | 539.4108 |
| 2003-02-19 | 541.1429 |
| 2003-02-26 | 538.7893 |
| 2003-03-05 | 532.0876 |
| 2003-03-12 | 527.0613 |
| 2003-03-19 | 531.3814 |
| 2003-03-26 | 528.7709 |
| 2003-04-02 | 525.6979 |
| 2003-04-09 | 523.9460 |
| 2003-04-16 | 525.4679 |
| 2003-04-23 | 527.9093 |
| 2003-04-30 | 527.1911 |
| 2003-05-07 | 530.9184 |
| 2003-05-14 | 533.8586 |
| 2003-05-21 | 536.4370 |
| 2003-05-28 | 538.6153 |
| 2003-06-04 | 531.7155 |
| 2003-06-11 | 532.2712 |
| 2003-06-18 | 537.6379 |
| 2003-06-25 | 535.1564 |
| 2003-07-02 | 533.4341 |
| 2003-07-09 | 531.7214 |
| 2003-07-16 | 535.1006 |
| 2003-07-23 | 537.2628 |
| 2003-07-30 | 538.8871 |
| 2003-08-06 | 532.8918 |
| 2003-08-13 | 535.1209 |
| 2003-08-20 | 538.8187 |
| 2003-08-27 | 540.5646 |
| 2003-09-03 | 539.0361 |
| 2003-09-10 | 538.4198 |
| 2003-09-17 | 543.0526 |
| 2003-09-24 | 541.9901 |
| 2003-10-01 | 537.9063 |
| 2003-10-08 | 535.2035 |
| 2003-10-15 | 537.9001 |
| 2003-10-22 | 537.1110 |
| 2003-10-29 | 538.6005 |
| 2003-11-05 | 563.3059 |
| 2003-11-12 | 566.2025 |
| 2003-11-19 | 573.4390 |
| 2003-11-26 | 571.0282 |
| 2003-12-03 | 568.8040 |
| 2003-12-10 | 571.1009 |
| 2003-12-17 | 598.5751 |
| 2003-12-24 | 605.2352 |
| 2003-12-31 | 605.3597 |
| 2004-01-07 | 603.4778 |
| 2004-01-14 | 603.0460 |
| 2004-01-21 | 605.3920 |
| 2004-01-28 | 605.1108 |
| 2004-02-04 | 598.9921 |
| 2004-02-11 | 596.2095 |
| 2004-02-18 | 602.4654 |
| 2004-02-25 | 599.6095 |
| 2004-03-03 | 592.3775 |
| 2004-03-10 | 589.4549 |
| 2004-03-17 | 589.9527 |
| 2004-03-24 | 593.5229 |
| 2004-03-31 | 589.8234 |
| 2004-04-07 | 589.0016 |
| 2004-04-14 | 591.2254 |
| 2004-04-21 | 594.3658 |
| 2004-04-28 | 594.9200 |
| 2004-05-05 | 592.0669 |
| 2004-05-12 | 591.0681 |
| 2004-05-19 | 598.7496 |
| 2004-05-26 | 600.5099 |
#2004-06-02| 597.8158
#2004-06-09| 597.7826
#2004-06-16| 599.5108
#2004-06-23| 602.1299
#2004-06-30| 595.0385
#2004-07-07| 593.9223
#2004-07-14| 594.7769
#2004-07-21| 597.7137
#2004-07-28| 598.7674
#2004-08-04| 595.3647
#2004-08-11| 595.3244
#2004-08-18| 598.7433
#2004-08-25| 604.2891
#2004-09-01| 603.3739
#2004-09-08| 603.2866
#2004-09-15| 606.9226
#2004-09-22| 608.2176
#2004-09-29| 605.3840
#2004-10-06| 602.5404
#2004-10-13| 600.7307
#2004-10-20| 605.0850
#2004-10-27| 605.8207
#2004-11-03| 603.4498
#2004-11-10| 599.2954
#2004-11-17| 600.3645
#2004-11-24| 601.4120
#2004-12-01| 599.6237
#2004-12-08| 601.6321
#2004-12-15| 608.2297
#2004-12-22| 617.2867
#2004-12-29| 633.9410
#2005-01-05| 628.5984
#2005-01-12| 623.6702
#2005-01-19| 622.8522
#2005-01-26| 622.5539
#2005-02-02| 616.3935
#2005-02-09| 612.3510
#2005-02-16| 619.4796
#2005-02-23| 618.6356
#2005-03-02| 614.3830
#2005-03-09| 610.5246
#2005-03-16| 612.2103
#2005-03-23| 612.3352
#2005-03-30| 612.8499
#2005-04-06| 606.5972
#2005-04-13| 605.6097
#2005-04-20| 611.6361
#2005-04-27| 613.4253
#2005-05-04| 605.0540
#2005-05-11| 602.3176
#2005-05-18| 607.2565
#2005-05-25| 607.9329
#2005-06-01| 605.1680
#2005-06-08| 605.3548
#2005-06-15| 605.5085
#2005-06-22| 609.8317
#2005-06-29| 606.0508
#2005-07-06| 601.5005
#2005-07-13| 602.2582
#2005-07-20| 606.9408
#2005-07-27| 614.3637
#2005-08-03| 610.6255
#2005-08-10| 611.8622
#2005-08-17| 615.9336
#2005-08-24| 620.4222
#2005-08-31| 618.6842
#2005-09-07| 619.3599
#2005-09-14| 625.8981
#2005-09-21| 626.5059
#2005-09-28| 625.7310
#2005-10-05| 620.5781
#2005-10-12| 618.4105
#2005-10-19| 621.3715
#2005-10-26| 626.1575
#2005-11-02| 626.2710
#2005-11-09| 624.0267
#2005-11-16| 629.6427
#2005-11-23| 625.6501
#2005-11-30| 620.9793
#2005-12-07| 619.7835
#2005-12-14| 626.5812
#2005-12-21| 629.4818
#2005-12-28| 634.7602
#2006-01-04| 631.6045
#2006-01-11| 629.6467
#2006-01-18| 636.3048
#2006-01-25| 636.1347
#2006-02-01| 628.7717
#2006-02-08| 624.7672
#2006-02-15| 624.5782
#2006-02-22| 621.6502
#2006-03-01| 633.2353
#2006-03-08| 627.5011
#2006-03-15| 626.2416
#2006-03-22| 629.1440
#2006-03-29| 628.7051
#2006-04-05| 622.6813
#2006-04-12| 627.9162
#2006-04-19| 631.8196
#2006-04-26| 635.2296
#2006-05-03| 632.8314
#2006-05-10| 634.4885
#2006-05-17| 640.4323
#2006-05-24| 642.9721
#2006-05-31| 642.0699
#2006-06-07| 638.8273
#2006-06-14| 641.7251
#2006-06-21| 626.3996
#2006-06-28| 622.4567
#2006-07-05| 619.8831
#2006-07-12| 618.5112
#2006-07-19| 626.2506
#2006-07-26| 627.2633
#2006-08-02| 625.8951
#2006-08-09| 626.2592
#2006-08-16| 632.1665
#2006-08-23| 637.9187
#2006-08-30| 638.3795
#2006-09-06| 638.1584
#2006-09-13| 637.1844
#2006-09-20| 636.0387
#2006-09-27| 636.3902
#2006-10-04| 643.1914
#2006-10-11| 643.4170
#2006-10-18| 643.8951
#2006-10-25| 645.0345
#2006-11-01| 645.1386
#2006-11-08| 644.9954
#2006-11-15| 648.8077
#2006-11-22| 651.3954
#2006-11-29| 654.2988
#2006-12-06| 656.7690
#2006-12-13| 658.2681
#2006-12-20| 665.3778
#2006-12-27| 670.7319
#2007-01-03| 665.0834
#2007-01-10| 664.5681
#2007-01-17| 667.8452
#2007-01-24| 670.1952
#2007-01-31| 666.0471
#2007-02-07| 663.4646
#2007-02-14| 666.1359
#2007-02-21| 661.3731
#2007-02-28| 651.1083
#2007-03-07| 648.6283
#2007-03-14| 646.8371
#2007-03-21| 649.1438
#2007-03-28| 648.6952
#2007-04-04| 648.2237
#2007-04-11| 649.5129
#2007-04-18| 654.1021
#2007-04-25| 656.2947
#2007-05-02| 654.1949
#2007-05-09| 653.0565
#2007-05-16| 656.0243
#2007-05-23| 656.8722
#2007-05-30| 663.2888
#2007-06-06| 661.3520
#2007-06-13| 663.2863
#2007-06-20| 668.0129
#2007-06-27| 665.6899
#2007-07-04| 661.0490
#2007-07-11| 661.0318
#2007-07-18| 662.8808
#2007-07-25| 663.6402
#2007-08-01| 660.1270
#2007-08-08| 661.3938
#2007-08-15| 665.8753
#2007-08-22| 668.7231
#2007-08-29| 674.3998
#2007-09-05| 674.8849
#2007-09-12| 673.7171
#2007-09-19| 684.8973
#2007-09-26| 683.8829
#2007-10-03| 676.7524
#2007-10-10| 675.5741
#2007-10-17| 676.8820
#2007-10-24| 679.3380
#2007-10-31| 678.1385
#2007-11-07| 680.7590
#2007-11-14| 688.2951
#2007-11-21| 691.4940
#2007-11-28| 693.9941
#2007-12-05| 694.4094
#2007-12-12| 701.2322
#2007-12-19| 711.4268
#2007-12-26| 714.0090
#2008-01-02| 718.7292
#2008-01-09| 716.1371
#2008-01-16| 718.7209
#2008-01-23| 721.1891
#2008-01-30| 715.7385
#2008-02-06| 712.3468
#2008-02-13| 709.6514
#2008-02-20| 711.5908
#2008-02-27| 708.1301
#2008-03-05| 704.5268
#2008-03-12| 706.0879
#2008-03-19| 704.4984
#2008-03-26| 704.4225
#2008-04-02| 699.0135
#2008-04-09| 700.0158
#2008-04-16| 710.4342
#2008-04-23| 712.8805
#2008-04-30| 712.6877
#2008-05-07| 711.7731
#2008-05-14| 712.7907
#2008-05-21| 711.6239
#2008-05-28| 714.4987
#2008-06-04| 711.2916
#2008-06-11| 711.6922
#2008-06-18| 717.6655
#2008-06-25| 719.1159
#2008-07-02| 715.0734
#2008-07-09| 714.5139
#2008-07-16| 721.0686
#2008-07-23| 723.4713
#2008-07-30| 725.6342
#2008-08-06| 723.3810
#2008-08-13| 725.1357
#2008-08-20| 733.0689
#2008-08-27| 737.3523
#2008-09-03| 735.8927
#2008-09-10| 736.4805
#2008-09-17| 735.8604
#2008-09-24| 740.9374
#2008-10-01| 756.8533
#2008-10-08| 755.8043
#2008-10-15| 764.1436
#2008-10-22| 766.2940
#2008-10-29| 770.6256
#2008-11-05| 766.6764
#2008-11-12| 770.1505
#2008-11-19| 775.7286
#2008-11-26| 776.2532
#2008-12-03| 776.0309
#2008-12-10| 776.8954
#2008-12-17| 785.7668
#2008-12-24| 791.5923
#2008-12-31| 787.4282
#2009-01-07| 788.9131
#2009-01-14| 804.2456
#2009-01-21| 810.9306
#2009-01-28| 806.7345
#2009-02-04| 802.4559
#2009-02-11| 799.0413
#2009-02-18| 802.3566
#2009-02-25| 799.4303
#2009-03-04| 788.7517
#2009-03-11| 788.6252
#2009-03-18| 779.5489
#2009-03-25| 770.9503
#2009-04-01| 762.9110
#2009-04-08| 763.0854
#2009-04-15| 768.6912
#2009-04-22| 765.9140
#2009-04-29| 767.1099
#2009-05-06| 758.8849
#2009-05-13| 751.4912
#2009-05-20| 760.1888
#2009-05-27| 764.9143
#2009-06-03| 758.8549
#2009-06-10| 753.4142
#2009-06-17| 753.6454
#2009-06-24| 753.2024
#2009-07-01| 743.8504
#2009-07-08| 740.8934
#2009-07-15| 742.1424
#2009-07-22| 746.0924
#2009-07-29| 745.8703
#2009-08-05| 739.0977
#2009-08-12| 742.0335
#2009-08-19| 748.3562
#2009-08-26| 752.0395
#2009-09-02| 745.5467
#2009-09-09| 748.6864
#2009-09-16| 749.8806
#2009-09-23| 747.6692
#2009-09-30| 738.2815
#2009-10-07| 737.2292
#2009-10-14| 734.4610
#2009-10-21| 737.7884
#2009-10-28| 739.3201
#2009-11-04| 733.0461
#2009-11-11| 732.9375
#2009-11-18| 737.4418
#2009-11-25| 738.9923
#2009-12-02| 734.5726
#2009-12-09| 734.3118
#2009-12-16| 736.9482
#2009-12-23| 736.3770
#2009-12-30| 737.2976
#2010-01-06| 728.3296
#2010-01-13| 728.2870
#2010-01-20| 729.4203
#2010-01-27| 732.2145
#2010-02-03| 725.1315
#2010-02-10| 721.0894
#2010-02-17| 720.1016
#2010-02-24| 716.5022
#2010-03-03| 707.7682
#2010-03-10| 704.4941
#2010-03-17| 705.2672
#2010-03-24| 708.3672
#2010-03-31|1037.2797
#2010-04-07|1036.2379
#2010-04-14|1036.8896
#2010-04-21|1037.2340
#2010-04-28|1036.9548
#2010-05-05|1030.1335
#2010-05-12|1028.5667
#2010-05-19|1027.7123
#2010-05-26|1027.3992
#2010-06-02|1023.7159
#2010-06-09|1022.4807
#2010-06-16|1021.7078
#2010-06-23|1023.4119
#2010-06-30|1021.2978
#2010-07-07|1018.3361
#2010-07-14|1018.5647
#2010-07-21|1017.5073
#2010-07-28|1020.3230
#2010-08-04|1017.0197
#2010-08-11|1016.7924
#2010-08-18|1018.4938
#2010-08-25|1019.5436
#2010-09-01|1013.8799
#2010-09-08|1010.8879
#2010-09-15|1009.5281
#2010-09-22|1002.1315
#2010-09-29|1003.4843
#2010-10-06| 996.4418
#2010-10-13| 997.3162
#2010-10-20| 994.7273
#2010-10-27| 995.4104
#2010-11-03| 991.9475
#2010-11-10| 991.1939
#2010-11-17| 992.3549
#2010-11-24| 994.3243
#2010-12-01| 996.6658
#2010-12-08|1000.3502
#2010-12-15|1005.9498
#2010-12-22|1012.3803
#2010-12-29|1015.7574
#2011-01-05| 978.7515
#2011-01-12| 973.4890
#2011-01-19| 971.6601
#2011-01-26| 969.1502
#2011-02-02| 964.0646
#2011-02-09| 958.1904
#2011-02-16| 955.8629
#2011-02-23| 955.6769
#2011-03-02| 948.2948
#2011-03-09| 943.5804
#2011-03-16| 941.4210
#2011-03-23| 941.0302
#2011-03-30| 946.3890
#2011-04-06| 952.3204
#2011-04-13| 952.2064
#2011-04-20| 953.5247
#2011-04-27| 954.8088
#2011-05-04| 950.9563
#2011-05-11| 950.2490
#2011-05-18| 950.5032
#2011-05-25| 953.0866
#2011-06-01| 958.5582
#2011-06-08| 956.5312
#2011-06-15| 957.9732
#2011-06-22| 959.8710
#2011-06-29| 964.7697
#2011-07-06| 957.0274
#2011-07-13| 956.8936
#2011-07-20| 956.9785
#2011-07-27| 960.6298
#2011-08-03| 959.5640
#2011-08-10| 958.7816
#2011-08-17| 960.0340
#2011-08-24| 961.7850
#2011-08-31| 964.9433
#2011-09-07| 962.8048
#2011-09-14| 962.8722
#2011-09-21| 961.5901
#2011-09-28| 964.0716
#2011-10-05| 963.3010
#2011-10-12| 963.5037
#2011-10-19| 961.9882
#2011-10-26| 964.8453
#2011-11-02| 963.6165
#2011-11-09| 962.7330
#2011-11-16| 964.8123
#2011-11-23| 966.9280
#2011-11-30| 974.5688
#2011-12-07| 975.1699
#2011-12-14| 981.1713
#2011-12-21| 987.9571
#2011-12-28| 995.3320
#2012-01-04| 990.8670
#2012-01-11| 984.4168
#2012-01-18| 980.5052
#2012-01-25| 977.1902
#2012-02-01| 976.0468
#2012-02-08| 969.9358
#2012-02-15| 967.3274
#2012-02-22| 966.6277
#2012-02-29| 965.1769
#2012-03-07| 959.9782
#2012-03-14| 959.1883
#2012-03-21| 956.9983
#2012-03-28| 961.9084
#2012-04-04| 960.3861
#2012-04-11| 960.1214
#2012-04-18| 960.1369
#2012-04-25| 962.4393
#2012-05-02| 963.9629
#2012-05-09| 961.8815
#2012-05-16| 962.1602
#2012-05-23| 963.2648
#2012-05-30| 972.3609
#2012-06-06| 969.1947
#2012-06-13| 968.4039
#2012-06-20| 967.5171
#2012-06-27| 968.6155
#2012-07-04| 966.3734
#2012-07-11| 964.4941
#2012-07-18| 962.7960
#2012-07-25| 965.3100
#2012-08-01| 968.4954
#2012-08-08| 966.9875
#2012-08-15| 969.3358
#2012-08-22| 971.2509
#2012-08-29| 977.2779
#2012-09-05| 975.1688
#2012-09-12| 974.2465
#2012-09-19| 972.6795
#2012-09-26| 975.8991
#2012-10-03| 973.4537
#2012-10-10| 971.6701
#2012-10-17| 968.9934
#2012-10-24| 969.7749
#2012-10-31| 973.3571
#2012-11-07| 969.5292
#2012-11-14| 971.9290
#2012-11-21| 970.0606
#2012-11-28| 977.2418
#2012-12-05| 976.8571
#2012-12-12| 983.6062
#2012-12-19| 989.1175
#2012-12-26| 997.0901
#2013-01-02| 995.4113
#2013-01-09| 988.2971
#2013-01-16| 984.2229
#2013-01-23| 983.0994
#2013-01-30| 984.4578
#2013-02-06| 978.5101
#2013-02-13| 976.3040
#2013-02-20| 974.9476
#2013-02-27| 973.8987
#2013-03-06| 965.5087
#2013-03-13| 963.8081
#2013-03-20| 961.1749
#2013-03-27| 964.5688
#2013-04-03| 964.3033
#2013-04-10| 964.8822
#2013-04-17| 966.9183
#2013-04-24| 969.4527
#2013-05-01| 971.0854
#2013-05-08| 968.7708
#2013-05-15| 970.6703
#2013-05-22| 971.9716
#2013-05-29| 979.4047
#2013-06-05| 978.0820
#2013-06-12| 979.2337
#2013-06-19| 980.2044
#2013-06-26| 983.3527
#2013-07-03| 978.4805
#2013-07-10| 977.1739
#2013-07-17| 975.6597
#2013-07-24| 976.7741
#2013-07-31| 981.2263
#2013-08-07| 979.6653
#2013-08-14| 982.6573
#2013-08-21| 983.8927
#2013-08-28| 989.4381
#2013-09-04| 989.3543
#2013-09-11| 988.3450
#2013-09-18| 986.2706
#2013-09-25| 987.0068
#2013-10-02| 987.3545
#2013-10-09| 985.7661
#2013-10-16| 986.0873
#2013-10-23| 987.2266
#2013-10-30| 993.1675
#2013-11-06| 989.3965
#2013-11-13| 992.0997
#2013-11-20| 992.1490
#2013-11-27| 997.3472
#2013-12-04|1002.8018
#2013-12-11|1006.8779
#2013-12-18|1012.8886
#2013-12-25|1022.3932
#2014-01-01|1020.5855
#2014-01-08|1014.3714
#2014-01-15|1009.9209
#2014-01-22|1007.8504
#2014-01-29|1009.7751
#2014-02-05|1004.2979
#2014-02-12|1000.3008
#2014-02-19|1000.5082
#2014-02-26| 999.2744
#2014-03-05| 992.3185
#2014-03-12| 990.7884
#2014-03-19| 989.9340
#2014-03-26| 993.3532
#2014-04-02| 995.0449
#2014-04-09| 995.6289
#2014-04-16| 999.9535
#2014-04-23|1003.0106
#2014-04-30|1006.6721
#2014-05-07|1004.1929
#2014-05-14|1007.9840
#2014-05-21|1007.6063
#2014-05-28|1014.2476
#2014-06-04|1014.8171
#2014-06-11|1015.6515
#2014-06-18|1016.8067
#2014-06-25|1019.5982
#2014-07-02|1020.2152
#2014-07-09|1019.0247
#2014-07-16|1019.8101
#2014-07-23|1021.0827
#2014-07-30|1027.9519
#2014-08-06|1024.6798
#2014-08-13|1027.2685
#2014-08-20|1028.5326
#2014-08-27|1034.9022
#2014-09-03|1038.9834
#2014-09-10|1037.4040
#2014-09-17|1036.1919
#2014-09-24|1036.5941
#2014-10-01|1029.8778
#2014-10-08|1026.5501
#2014-10-15|1027.6364
#2014-10-22|1028.0088
#2014-10-29|1033.3800
#2014-11-05|1030.7889
#2014-11-12|1034.5351
#2014-11-19|1033.8112
#2014-11-26|1036.0683
#2014-12-03|1041.3909
#2014-12-10|1044.9410
#2014-12-17|1048.0382
#2014-12-24|1056.6293
#2014-12-31|1075.5547
#2015-01-07|1050.5242
#2015-01-14|1048.7367
#2015-01-21|1044.4314
#2015-01-28|1045.2472
#2015-02-04|1039.7131
#2015-02-11|1037.2590
#2015-02-18|1034.3301
#2015-02-25|1029.0462
#2015-03-04|1022.9999
#2015-03-11|1020.3623
#2015-03-18|1018.4884
#2015-03-25|1022.0464
#2015-04-01|1027.6329
#2015-04-08|1028.2858
#2015-04-15|1031.2844
#2015-04-22|1033.7484
#2015-04-29|1039.2297
#2015-05-06|1036.8821
#2015-05-13|1039.4549
#2015-05-20|1038.3537
#2015-05-27|1045.7712
#2015-06-03|1046.9900
#2015-06-10|1046.8938
#2015-06-17|1047.7543
#2015-06-24|1052.9490
#2015-07-01|1055.6962
#2015-07-08|1054.2479
#2015-07-15|1054.4466
#2015-07-22|1055.3035
#2015-07-29|1062.7995
#2015-08-05|1061.6781
#2015-08-12|1064.1941
#2015-08-19|1065.2545
#2015-08-26|1070.0438
#2015-09-02|1073.7351
#2015-09-09|1074.3656
#2015-09-16|1072.8204
#2015-09-23|1074.2388
#2015-09-30|1078.5117
#2015-10-07|1076.1067
#2015-10-14|1078.8708
#2015-10-21|1078.1592
#2015-10-28|1083.7362
#2015-11-04|1082.6705
#2015-11-11|1083.5036
#2015-11-18|1085.1616
#2015-11-25|1090.3430
#2015-12-02|1099.2297
#2015-12-09|1102.8455
#2015-12-16|1108.7054
#2015-12-23|1117.6288
#2015-12-30|1123.8513
#2016-01-06|1120.0066
#2016-01-13|1115.1577
#2016-01-20|1111.1693
#2016-01-27|1111.0359
#2016-02-03|1107.4438
#2016-02-10|1103.0983
#2016-02-17|1100.5459
#2016-02-24|1098.5153
#2016-03-02|1093.7287
#2016-03-09|1093.7465
#2016-03-16|1090.5146
#2016-03-23|1093.7493
#2016-03-30|1101.3546
#2016-04-06|1099.4750
#2016-04-13|1101.7365
#2016-04-20|1104.5035
#2016-04-27|1109.9299
#2016-05-04|1108.2368
#2016-05-11|1109.3508
#2016-05-18|1109.6285
#2016-05-25|1114.3507
#2016-06-01|1119.8997
#2016-06-08|1119.7388
#2016-06-15|1122.4870
#2016-06-22|1134.0181
#2016-06-29|1140.6354
#2016-07-06|1139.2772
#2016-07-13|1139.6841
#2016-07-20|1140.5681
#2016-07-27|1147.0737
#2016-08-03|1147.3453
#2016-08-10|1149.1805
#2016-08-17|1149.5838
#2016-08-24|1154.2812
#2016-08-31|1159.8415
#2016-09-07|1156.7700
#2016-09-14|1156.6295
#2016-09-21|1156.4050
#2016-09-28|1161.3990
#2016-10-05|1159.3678
#2016-10-12|1160.5065
#2016-10-19|1158.7661
#2016-10-26|1162.8225
#2016-11-02|1164.4177
#2016-11-09|1163.0343
#2016-11-16|1163.8960
#2016-11-23|1167.2571
#2016-11-30|1182.4789
#2016-12-07|1183.5757
#2016-12-14|1190.3112
#2016-12-21|1196.2620
#2016-12-28|1204.8146
#2017-01-04|1201.4085
#2017-01-11|1193.2364
#2017-01-18|1188.4817
#2017-01-25|1186.1064
#2017-02-01|1184.9010
#2017-02-08|1179.2661
#2017-02-15|1174.5441
#2017-02-22|1173.3475
#2017-03-01|1168.6806
#2017-03-08|1162.1332
#2017-03-15|1158.9512
#2017-03-22|1158.3065
#2017-03-29|1164.0826
#2017-04-05|1163.3940
#2017-04-12|1166.4869
#2017-04-19|1165.8911
#2017-04-26|1169.0646
#2017-05-03|1168.0963
#2017-05-10|1166.7992
#2017-05-17|1166.9624
#2017-05-24|1171.4514
#2017-05-31|1178.4381
#2017-06-07|1173.7386
#2017-06-14|1176.2879
#2017-06-21|1176.6934
#2017-06-28|1183.0868
#2017-07-05|1182.7069
#2017-07-12|1182.3932
#2017-07-19|1180.7321
#2017-07-26|1185.5518
#2017-08-02|1187.7528
#2017-08-09|1187.2699
#2017-08-16|1187.6855
#2017-08-23|1191.0240
#2017-08-30|1198.9103
#2017-09-06|1198.2360
#2017-09-13|1200.2693
#2017-09-20|1198.8574
#2017-09-27|1204.8995
#2017-10-04|1202.7747
#2017-10-11|1203.0345
#2017-10-18|1201.9233
#2017-10-25|1205.0794
#2017-11-01|1210.2657
#2017-11-08|1210.1377
#2017-11-15|1212.4365
#2017-11-22|1214.8144
#2017-11-29|1230.8222
#2017-12-06|1232.2634
#2017-12-13|1236.3618
#2017-12-20|1242.9841
#2017-12-27|1251.9294
#2018-01-03|1248.2252
#2018-01-10|1241.0165
#2018-01-17|1235.3966
#2018-01-24|1231.4806
#2018-01-31|1233.3259
#2018-02-07|1226.1767
#2018-02-14|1223.0167
#2018-02-21|1220.0150
#2018-02-28|1216.4972
#2018-03-07|1209.9890
#2018-03-14|1205.4983
#2018-03-21|1203.2826
#2018-03-28|1210.3110
#2018-04-04|1212.0798
#2018-04-11|1212.9747
#2018-04-18|1213.4338
#2018-04-25|1217.0716
#2018-05-02|1215.8893
#2018-05-09|1214.3197
#2018-05-16|1215.1072
#2018-05-23|1217.6054
#2018-05-30|1229.4885
#2018-06-06|1226.6272
#2018-06-13|1228.6532
#2018-06-20|1228.6961
#2018-06-27|1234.1979
#2018-07-04|1232.6900
#2018-07-11|1228.8214
#2018-07-18|1227.3784
#2018-07-25|1232.4272
#2018-08-01|1236.4355
#2018-08-08|1235.3009
#2018-08-15|1235.6518
#2018-08-22|1237.7201
#2018-08-29|1246.7828
#2018-09-05|1246.8707
#2018-09-12|1245.0437
#2018-09-19|1242.5810
#2018-09-26|1247.4059
#2018-10-03|1246.4849
#2018-10-10|1245.3626
#2018-10-17|1243.1507
#2018-10-24|1246.7380
#2018-10-31|1255.4769
#2018-11-07|1250.1001
#2018-11-14|1254.1084
#2018-11-21|1255.2821
#2018-11-28|1270.7260
#2018-12-05|1271.7730
#2018-12-12|1275.7239
#2018-12-19|1279.3517
#2018-12-26|1289.8710
#2019-01-02|1289.2968
#2019-01-09|1282.0325
#2019-01-16|1274.0965
#2019-01-23|1272.8805
#2019-01-30|1277.9051
#2019-02-06|1270.6651
#2019-02-13|1267.4226
#2019-02-20|1265.0728
#2019-02-27|1264.5239
#2019-03-06|1255.4260
#2019-03-13|1252.9190
#2019-03-20|1250.1952
#2019-03-27|1257.4395
#2019-04-03|1259.2438
#2019-04-10|1260.7844
#2019-04-17|1264.1134
#2019-04-24|1268.2467
#2019-05-01|1271.0707
#2019-05-08|1270.8403
#2019-05-15|1271.4177
#2019-05-22|1273.8771
#2019-05-29|1287.1551
#2019-06-05|1285.5735
#2019-06-12|1286.9159
#2019-06-19|1286.5104
#2019-06-26|1292.4487
#2019-07-03|1291.7380
#2019-07-10|1290.9750
#2019-07-17|1289.4401
#2019-07-24|1294.6680
#2019-07-31|1303.9202
#2019-08-07|1301.1310
#2019-08-14|1303.1174
#2019-08-21|1304.1982
#2019-08-28|1312.6497
#2019-09-04|1314.7289
#2019-09-11|1311.9043
#2019-09-18|1308.6828
#2019-09-25|1313.7795
#2019-10-02|1313.5026
#2019-10-09|1311.1086
#2019-10-16|1318.2353
#2019-10-23|1319.7452
#2019-10-30|1330.1616
#2019-11-06|1325.5199
#2019-11-13|1328.9970
#2019-11-20|1327.1810
#2019-11-27|1336.7248
#2019-12-04|1345.7517
#2019-12-11|1351.4608
#2019-12-18|1355.3799
#2019-12-25|1370.4143
#2020-01-01|1368.5364
#2020-01-08|1358.3803
#2020-01-15|1350.6460
#2020-01-22|1347.9377
#2020-01-29|1352.4405
#2020-02-05|1345.4194
#2020-02-12|1341.3009
#2020-02-19|1339.6300
#2020-02-26|1340.0396
#2020-03-04|1338.6496
#2020-03-11|1334.3052
#2020-03-18|1328.3968
#2020-03-25|1323.4139
#2020-04-01|1314.6334
#2020-04-08|1298.6927
#2020-04-15|1284.4999
#2020-04-22|1270.3134
#2020-04-29|1268.9022
#2020-05-06|1258.5558
#2020-05-13|1256.2768
#2020-05-20|1252.5347
#2020-05-27|1258.7786
#2020-06-03|1258.3444
#2020-06-10|1256.9883
#2020-06-17|1255.4927
#2020-06-24|1260.3039
#2020-07-01|1260.7147
#2020-07-08|1260.0429
#2020-07-15|1258.9812
#2020-07-22|1259.2374
#2020-07-29|1265.1519
#2020-08-05|1260.9241
#2020-08-12|1260.2955
#2020-08-19|1258.3785
#2020-08-26|1262.9890
#2020-09-02|1263.6294
#2020-09-09|1262.3675
#2020-09-16|1258.7999
#2020-09-23|1260.0420
#2020-09-30|1266.9478
#2020-10-07|1260.2626
#2020-10-14|1262.2251
#2020-10-21|1261.3528
#2020-10-28|1268.2016
#2020-11-04|1265.5385
#2020-11-11|1265.6001
#2020-11-18|1262.1937
#2020-11-25|1270.9578
#2020-12-02|1278.0395
#2020-12-09|1282.2633
#2020-12-16|1286.7686
#2020-12-23|1294.5604
#2020-12-30|1294.7363
#2021-01-06|1283.7783
#2021-01-13|1275.5026
#2021-01-20|1269.7021
#2021-01-27|1270.3542
#2021-02-03|1266.4815
#2021-02-10|1263.1047
#2021-02-17|1260.6555
#2021-02-24|1258.6357
#2021-03-03|1253.7816
#2021-03-10|1248.5347
#2021-03-17|1242.2923
#2021-03-24|1238.5268
#2021-03-31|1246.1745
#2021-04-07|1243.3903
#2021-04-14|1243.2393
#2021-04-21|1245.2243
#2021-04-28|1254.9034
#2021-05-05|1252.1470
#2021-05-12|1259.0623
#2021-05-19|1262.8860
#2021-05-26|1273.6319
#2021-06-02|1278.5262
#2021-06-09|1278.5270
#2021-06-16|1280.1765
#2021-06-23|1287.8758
#2021-06-30|1300.2350
#2021-07-07|1296.6077
#2021-07-14|1297.5211
#2021-07-21|1299.7489
#2021-07-28|1309.0612
#2021-08-04|1309.8849
#2021-08-11|1312.3144
#2021-08-18|1312.8225
#2021-08-25|1318.0775
#2021-09-01|1323.7282
#2021-09-08|1322.9418
#2021-09-15|1318.3677
#2021-09-22|1319.8778
#2021-09-29|1332.6108
#2021-10-06|1327.1285
#2021-10-13|1333.0958
#2021-10-20|1331.0015
#2021-10-27|1341.4042
#2021-11-03|1341.2059
#2021-11-10|1343.3938
#2021-11-17|1346.4668
#2021-11-24|1358.4600
#2021-12-01|1373.3586
#2021-12-08|1376.6296
#2021-12-15|1382.8559
#2021-12-22|1391.8152
#2021-12-29|1398.1906
#2022-01-05|1389.1842
#2022-01-12|1384.3759
#2022-01-19|1380.1374
#2022-01-26|1383.0159
#2022-02-02|1382.1579
#2022-02-09|1378.8565
#2022-02-16|1377.3210
#2022-02-23|1382.2099
#2022-03-02|1379.4773
#2022-03-09|1377.9884
#2022-03-16|1375.7215
#2022-03-23|1382.7148
#2022-03-30|1399.0603
#2022-04-06|1394.4634
#2022-04-13|1404.5806
#2022-04-20|1409.0476
#2022-04-27|1418.2349
#2022-05-04|1415.1573
#2022-05-11|1418.5718
#2022-05-18|1418.3449
#2022-05-25|1428.6390
#2022-06-01|1437.2527
#2022-06-08|1437.5428
#2022-06-15|1438.6066
#2022-06-22|1450.2453
#2022-06-29|1462.1008
#2022-07-06|1457.1787
#2022-07-13|1457.9705
#2022-07-20|1458.1873
#2022-07-27|1467.8864
#2022-08-03|1467.8160
#2022-08-10|1467.5374
#2022-08-17|1466.3893
#2022-08-24|1473.3641
#2022-08-31|1485.2773
#2022-09-07|1480.5476
#2022-09-14|1479.8576
#2022-09-21|1481.3474
#2022-09-28|1492.2270
#2022-10-05|1490.8708
#2022-10-12|1493.9971
#2022-10-19|1492.8856
#2022-10-26|1500.5768
#2022-11-02|1500.2863
#2022-11-09|1497.1972
#2022-11-16|1497.3551
#2022-11-23|1506.6967
#2022-11-30|1525.4599
#2022-12-07|1524.8767
#2022-12-14|1532.3188
#2022-12-21|1538.1619
#2022-12-28|1543.6644
#2023-01-04|1535.7701
#2023-01-11|1526.4217
#2023-01-18|1522.0362
#2023-01-25|1521.0161
#2023-02-01|1518.9336
#2023-02-08|1512.4066
#2023-02-15|1511.4918
#2023-02-22|1513.0547
#2023-03-01|1506.3889
#2023-03-08|1503.8408
#2023-03-15|1501.7556
#2023-03-22|1503.3120
#2023-03-29|1515.8415
#2023-04-05|1511.6081
#2023-04-12|1513.7970
#2023-04-19|1518.0555
#2023-04-26|1529.8824
#2023-05-03|1522.8225
#2023-05-10|1520.7460
#2023-05-17|1523.2368
#2023-05-24|1527.0432
#2023-05-31|1538.2297
#2023-06-07|1534.4550
#2023-06-14|1536.6878
#2023-06-21|1538.6064
#2023-06-28|1547.6483
#2023-07-05|1535.7246
#2023-07-12|1533.8435
#2023-07-19|1534.7178
#2023-07-26|1543.7610
#2023-08-02|1543.1514
#2023-08-09|1542.5669
#2023-08-16|1541.3142
#2023-08-23|1545.2458
#2023-08-30|1560.1775
#2023-09-06|1552.0710
#2023-09-13|1550.5062
#2023-09-20|1548.1291
#2023-09-27|1558.3728
#2023-10-04|1551.1892
#2023-10-11|1551.5307
#2023-10-18|1550.7029
#2023-10-25|1558.1982
#2023-11-01|1556.5532
#2023-11-08|1555.3063
#2023-11-15|1555.3270
#2023-11-22|1561.0764
#2023-11-29|1585.3678
#2023-12-06|1581.0486
#2023-12-13|1586.3511
#2023-12-20|1579.9555
#2023-12-27|1589.7424
#2024-01-03|1581.5386
#2024-01-10|1572.4965
#2024-01-17|1564.8049
#2024-01-24|1562.7181
#2024-01-31|1564.6340
#2024-02-07|1557.2316
#2024-02-14|1556.2767
#2024-02-21|1554.6838
#2024-02-28|1557.5873
#2024-03-06|1545.0048
#2024-03-13|1541.7887
#2024-03-20|1534.1381
#2024-03-27|1544.0858
#2024-04-03|1541.2411
#2024-04-10|1540.3078
#2024-04-17|1542.7635
#2024-04-24|1548.1241
#2024-05-01|1546.3148
#2024-05-08|1543.9701
#2024-05-15|1544.8982
#2024-05-22|1547.9886
#2024-05-29|1566.4758
#2024-06-05|1559.8829
#2024-06-12|1560.3405
#2024-06-19|1561.4189
#2024-06-26|1569.6726
#2024-07-03|1563.6797
#2024-07-10|1561.3321
#2024-07-17|1559.0237
#2024-07-24|1566.9857
#2024-07-31|1572.7288
#2024-08-07|1568.2209
#2024-08-14|1569.7179
#2024-08-21|1568.7670
#2024-08-28|1579.2631
#2024-09-04|1578.5832
#2024-09-11|1574.7485
#2024-09-18|1570.1827
#2024-09-25|1577.6506
#2024-10-02|1574.9820
#2024-10-09|1572.9760
#2024-10-16|1572.3772
#2024-10-23|1576.1362
#2024-10-30|1590.3601
#2024-11-06|1578.8563
#2024-11-13|1580.1843
#2024-11-20|1579.8206
#2024-11-27|1593.6290
#2024-12-04|1603.0882
#2024-12-11|1609.7975
#2024-12-18|1614.4699
#2024-12-25|1631.8486
#2025-01-01|1548.5595
#2025-01-08|1534.7725
#2025-01-15|1524.9841
#2025-01-22|1521.4311
#2025-01-29|1529.0479
#2025-02-05|1517.4544
#2025-02-12|1512.6609
#2025-02-19|1512.3716
#2025-02-26|1514.0870
#2025-03-05|1499.1100
#2025-03-12|1497.5625
#2025-03-19|1494.1307
#2025-03-26|1504.8788
#2025-04-02|1493.2334
#2025-04-09|1494.7337
#2025-04-16|1497.8729
#2025-04-23|1503.1053
#2025-04-30|1507.5505
#2025-05-07|1504.4056
#2025-05-14|1507.5514
#2025-05-21|1506.4986
#2025-05-28|1519.1131
#2025-06-04|1517.4500
#2025-06-11|1516.9881
#2025-06-18|1516.1924
#2025-06-25|1525.5269
#2025-07-02|1508.6850
#2025-07-09|1507.6812
#2025-07-16|1506.3618
#2025-07-23|1510.2177
#2025-07-30|1525.6199
#2025-08-06|1517.2364
#2025-08-13|1520.5330
#2025-08-20|1517.6402
#2025-08-27|1526.2567
#2025-09-03|1525.4412
#2025-09-10|1523.6702
#2025-09-17|1522.7097
#2025-09-24|1528.1554
#2025-10-01|1527.6391
#2025-10-08|1526.1886
#2025-10-15|1527.0698
#2025-10-22|1526.6642
#2025-10-29|1538.8735
#2025-11-05|1532.1368
#2025-11-12|1535.3893
#2025-11-19|1534.3488
#2025-11-26|1546.9057
#2025-12-03|1557.5170
#2025-12-10|1563.3086
#2025-12-17|1570.4175
#2025-12-24|1583.5935
#2025-12-31|1580.5792
#2026-01-07|1570.2058
#2026-01-14|1562.3827
#2026-01-21|1554.7475
#2026-01-28|1556.5814
#2026-02-04|1549.6876
#2026-02-11|1544.0220
#2026-02-18|1542.1804
#2026-02-25|1541.4078
#2026-03-04|1530.0258
#2026-03-11|1529.0445
#2026-03-18|1526.7603
#2026-03-25|1539.8396
#2026-04-01|1541.0639
#2026-04-08|1543.5042
#2026-04-15|1541.9562
#2026-04-22|1543.4050
#2026-04-29|1560.8312
#2026-05-06|1551.6953
#2026-05-13|1554.6904
#2026-05-20|1553.3776
#2026-05-27|1567.2182
#2026-06-03|1565.7715
#2026-06-10|1562.8238
#2026-06-17|1561.8259
#2026-06-24|1570.1810