Table Data - Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-23 |
| Last Updated | 2026-10-02 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 234.8554 |
| 1985-04-10 | 235.4789 |
| 1985-04-17 | 237.0347 |
| 1985-04-24 | 238.2421 |
| 1985-05-01 | 239.2181 |
| 1985-05-08 | 239.3804 |
| 1985-05-15 | 240.2104 |
| 1985-05-22 | 240.7243 |
| 1985-05-29 | 241.6821 |
| 1985-06-05 | 242.1670 |
| 1985-06-12 | 242.6619 |
| 1985-06-19 | 243.7448 |
| 1985-06-26 | 245.2454 |
| 1985-07-03 | 246.2972 |
| 1985-07-10 | 246.3300 |
| 1985-07-17 | 247.2537 |
| 1985-07-24 | 248.1269 |
| 1985-07-31 | 248.7689 |
| 1985-08-07 | 249.7255 |
| 1985-08-14 | 250.9337 |
| 1985-08-21 | 251.5380 |
| 1985-08-28 | 252.8517 |
| 1985-09-04 | 253.0442 |
| 1985-09-11 | 253.9392 |
| 1985-09-18 | 254.3550 |
| 1985-09-25 | 255.7805 |
| 1985-10-02 | 256.1987 |
| 1985-10-09 | 256.4878 |
| 1985-10-16 | 256.7841 |
| 1985-10-23 | 257.3761 |
| 1985-10-30 | 258.3738 |
| 1985-11-06 | 258.4783 |
| 1985-11-13 | 258.7967 |
| 1985-11-20 | 259.5229 |
| 1985-11-27 | 260.7399 |
| 1985-12-04 | 261.2703 |
| 1985-12-11 | 262.3872 |
| 1985-12-18 | 263.0078 |
| 1985-12-25 | 264.4210 |
| 1986-01-01 | 265.6301 |
| 1986-01-08 | 265.7087 |
| 1986-01-15 | 265.2282 |
| 1986-01-22 | 265.1206 |
| 1986-01-29 | 265.2919 |
| 1986-02-05 | 264.4677 |
| 1986-02-12 | 264.0803 |
| 1986-02-19 | 263.9214 |
| 1986-02-26 | 264.1537 |
| 1986-03-05 | 263.5332 |
| 1986-03-12 | 263.2048 |
| 1986-03-19 | 263.3620 |
| 1986-03-26 | 263.3805 |
| 1986-04-02 | 263.8894 |
| 1986-04-09 | 263.9206 |
| 1986-04-16 | 265.1395 |
| 1986-04-23 | 265.6740 |
| 1986-04-30 | 266.4221 |
| 1986-05-07 | 267.1382 |
| 1986-05-14 | 267.4467 |
| 1986-05-21 | 267.4657 |
| 1986-05-28 | 267.6740 |
| 1986-06-04 | 268.4173 |
| 1986-06-11 | 268.8031 |
| 1986-06-18 | 269.8047 |
| 1986-06-25 | 270.5688 |
| 1986-07-02 | 271.3579 |
| 1986-07-09 | 271.3608 |
| 1986-07-16 | 272.0933 |
| 1986-07-23 | 272.7081 |
| 1986-07-30 | 273.4822 |
| 1986-08-06 | 273.7221 |
| 1986-08-13 | 274.4257 |
| 1986-08-20 | 275.3772 |
| 1986-08-27 | 277.0515 |
| 1986-09-03 | 277.0984 |
| 1986-09-10 | 278.1555 |
| 1986-09-17 | 278.9070 |
| 1986-09-24 | 279.3536 |
| 1986-10-01 | 279.7719 |
| 1986-10-08 | 279.1801 |
| 1986-10-15 | 279.6107 |
| 1986-10-22 | 280.2764 |
| 1986-10-29 | 280.6052 |
| 1986-11-05 | 280.9050 |
| 1986-11-12 | 281.2988 |
| 1986-11-19 | 281.5668 |
| 1986-11-26 | 282.2845 |
| 1986-12-03 | 283.1812 |
| 1986-12-10 | 283.9707 |
| 1986-12-17 | 285.5465 |
| 1986-12-24 | 287.2110 |
| 1986-12-31 | 287.8384 |
| 1987-01-07 | 287.1000 |
| 1987-01-14 | 286.2478 |
| 1987-01-21 | 285.3960 |
| 1987-01-28 | 285.0315 |
| 1987-02-04 | 284.1049 |
| 1987-02-11 | 283.2104 |
| 1987-02-18 | 282.7953 |
| 1987-02-25 | 283.1192 |
| 1987-03-04 | 282.1922 |
| 1987-03-11 | 281.5521 |
| 1987-03-18 | 281.6054 |
| 1987-03-25 | 281.7385 |
| 1987-04-01 | 281.6833 |
| 1987-04-08 | 281.8515 |
| 1987-04-15 | 282.9614 |
| 1987-04-22 | 283.7147 |
| 1987-04-29 | 283.8943 |
| 1987-05-06 | 283.5813 |
| 1987-05-13 | 283.6632 |
| 1987-05-20 | 283.9318 |
| 1987-05-27 | 283.7626 |
| 1987-06-03 | 283.8443 |
| 1987-06-10 | 283.3071 |
| 1987-06-17 | 282.4175 |
| 1987-06-24 | 283.1438 |
| 1987-07-01 | 279.2417 |
| 1987-07-08 | 282.8265 |
| 1987-07-15 | 283.3392 |
| 1987-07-22 | 283.5181 |
| 1987-07-29 | 284.4986 |
| 1987-08-05 | 285.0620 |
| 1987-08-12 | 285.9919 |
| 1987-08-19 | 286.8687 |
| 1987-08-26 | 287.1895 |
| 1987-09-02 | 288.3146 |
| 1987-09-09 | 289.5104 |
| 1987-09-16 | 290.4907 |
| 1987-09-23 | 290.9323 |
| 1987-09-30 | 292.0099 |
| 1987-10-07 | 291.1585 |
| 1987-10-14 | 291.5307 |
| 1987-10-21 | 291.9476 |
| 1987-10-28 | 292.8006 |
| 1987-11-04 | 292.3987 |
| 1987-11-11 | 292.6652 |
| 1987-11-18 | 292.9122 |
| 1987-11-25 | 293.3746 |
| 1987-12-02 | 293.5945 |
| 1987-12-09 | 294.4677 |
| 1987-12-16 | 296.1582 |
| 1987-12-23 | 299.1825 |
| 1987-12-30 | 301.1725 |
| 1988-01-06 | 300.3952 |
| 1988-01-13 | 300.6666 |
| 1988-01-20 | 300.0829 |
| 1988-01-27 | 299.5087 |
| 1988-02-03 | 298.9564 |
| 1988-02-10 | 298.5694 |
| 1988-02-17 | 298.4094 |
| 1988-02-24 | 298.9494 |
| 1988-03-02 | 299.1234 |
| 1988-03-09 | 299.1586 |
| 1988-03-16 | 299.7309 |
| 1988-03-23 | 300.3075 |
| 1988-03-30 | 300.4931 |
| 1988-04-06 | 301.9541 |
| 1988-04-13 | 302.8239 |
| 1988-04-20 | 304.2791 |
| 1988-04-27 | 304.9677 |
| 1988-05-04 | 304.7002 |
| 1988-05-11 | 305.1251 |
| 1988-05-18 | 306.1257 |
| 1988-05-25 | 306.0582 |
| 1988-06-01 | 306.8205 |
| 1988-06-08 | 307.1690 |
| 1988-06-15 | 308.0337 |
| 1988-06-22 | 308.2896 |
| 1988-06-29 | 308.2944 |
| 1988-07-06 | 308.2947 |
| 1988-07-13 | 309.0288 |
| 1988-07-20 | 309.9895 |
| 1988-07-27 | 309.6860 |
| 1988-08-03 | 310.2118 |
| 1988-08-10 | 311.0020 |
| 1988-08-17 | 312.0022 |
| 1988-08-24 | 312.8786 |
| 1988-08-31 | 314.3434 |
| 1988-09-07 | 313.7336 |
| 1988-09-14 | 315.7726 |
| 1988-09-21 | 316.2070 |
| 1988-09-28 | 316.3916 |
| 1988-10-05 | 316.4590 |
| 1988-10-12 | 316.3109 |
| 1988-10-19 | 317.1781 |
| 1988-10-26 | 317.9217 |
| 1988-11-02 | 317.9889 |
| 1988-11-09 | 317.7078 |
| 1988-11-16 | 318.5746 |
| 1988-11-23 | 319.5330 |
| 1988-11-30 | 319.9843 |
| 1988-12-07 | 321.3919 |
| 1988-12-14 | 323.3694 |
| 1988-12-21 | 325.0763 |
| 1988-12-28 | 326.5533 |
| 1989-01-04 | 325.8617 |
| 1989-01-11 | 325.9008 |
| 1989-01-18 | 325.7346 |
| 1989-01-25 | 325.1471 |
| 1989-02-01 | 322.9292 |
| 1989-02-08 | 322.3779 |
| 1989-02-15 | 322.7765 |
| 1989-02-22 | 322.5037 |
| 1989-03-01 | 321.1672 |
| 1989-03-08 | 321.1123 |
| 1989-03-15 | 321.4815 |
| 1989-03-22 | 321.5414 |
| 1989-03-29 | 321.5817 |
| 1989-04-05 | 321.5960 |
| 1989-04-12 | 322.1754 |
| 1989-04-19 | 322.9902 |
| 1989-04-26 | 324.2044 |
| 1989-05-03 | 324.6438 |
| 1989-05-10 | 324.6126 |
| 1989-05-17 | 325.1746 |
| 1989-05-24 | 325.7561 |
| 1989-05-31 | 325.5303 |
| 1989-06-07 | 325.6610 |
| 1989-06-14 | 325.9434 |
| 1989-06-21 | 325.7730 |
| 1989-06-28 | 326.7642 |
| 1989-07-05 | 326.6124 |
| 1989-07-12 | 326.7760 |
| 1989-07-19 | 327.6205 |
| 1989-07-26 | 328.1537 |
| 1989-08-02 | 328.5885 |
| 1989-08-09 | 328.7881 |
| 1989-08-16 | 330.3034 |
| 1989-08-23 | 330.6458 |
| 1989-08-30 | 331.9618 |
| 1989-09-06 | 332.1592 |
| 1989-09-13 | 333.5310 |
| 1989-09-20 | 334.5971 |
| 1989-09-27 | 335.2419 |
| 1989-10-04 | 334.3379 |
| 1989-10-11 | 333.6388 |
| 1989-10-18 | 334.4599 |
| 1989-10-25 | 335.2645 |
| 1989-11-01 | 336.0987 |
| 1989-11-08 | 336.0911 |
| 1989-11-15 | 336.7241 |
| 1989-11-22 | 337.1866 |
| 1989-11-29 | 337.4471 |
| 1989-12-06 | 338.1312 |
| 1989-12-13 | 340.2488 |
| 1989-12-20 | 342.2501 |
| 1989-12-27 | 344.2069 |
| 1990-01-03 | 344.4913 |
| 1990-01-10 | 343.7000 |
| 1990-01-17 | 343.0048 |
| 1990-01-24 | 342.8961 |
| 1990-01-31 | 342.7791 |
| 1990-02-07 | 340.1167 |
| 1990-02-14 | 340.3534 |
| 1990-02-21 | 339.6445 |
| 1990-02-28 | 339.2075 |
| 1990-03-07 | 337.8953 |
| 1990-03-14 | 337.7124 |
| 1990-03-21 | 337.4389 |
| 1990-03-28 | 335.3263 |
| 1990-04-04 | 333.4807 |
| 1990-04-11 | 334.0268 |
| 1990-04-18 | 335.6294 |
| 1990-04-25 | 337.2282 |
| 1990-05-02 | 336.8667 |
| 1990-05-09 | 337.0364 |
| 1990-05-16 | 337.8476 |
| 1990-05-23 | 338.1503 |
| 1990-05-30 | 337.7920 |
| 1990-06-06 | 336.6591 |
| 1990-06-13 | 337.3183 |
| 1990-06-20 | 337.9349 |
| 1990-06-27 | 338.6195 |
| 1990-07-04 | 332.9685 |
| 1990-07-11 | 332.7405 |
| 1990-07-18 | 333.2897 |
| 1990-07-25 | 334.5229 |
| 1990-08-01 | 335.4173 |
| 1990-08-08 | 335.0295 |
| 1990-08-15 | 336.1622 |
| 1990-08-22 | 337.4178 |
| 1990-08-29 | 338.5518 |
| 1990-09-05 | 337.8204 |
| 1990-09-12 | 338.8574 |
| 1990-09-19 | 339.4155 |
| 1990-09-26 | 339.7419 |
| 1990-10-03 | 337.9958 |
| 1990-10-10 | 337.6970 |
| 1990-10-17 | 339.0957 |
| 1990-10-24 | 339.9743 |
| 1990-10-31 | 339.5800 |
| 1990-11-07 | 337.9862 |
| 1990-11-14 | 337.6867 |
| 1990-11-21 | 338.7438 |
| 1990-11-28 | 339.5353 |
| 1990-12-05 | 340.7666 |
| 1990-12-12 | 342.1014 |
| 1990-12-19 | 344.1129 |
| 1990-12-26 | 343.6489 |
| 1991-01-02 | 341.9553 |
| 1991-01-09 | 339.4839 |
| 1991-01-16 | 338.4129 |
| 1991-01-23 | 337.6818 |
| 1991-01-30 | 336.5044 |
| 1991-02-06 | 336.0070 |
| 1991-02-13 | 335.3374 |
| 1991-02-20 | 335.2339 |
| 1991-02-27 | 334.5876 |
| 1991-03-06 | 333.1953 |
| 1991-03-13 | 334.0121 |
| 1991-03-20 | 332.9351 |
| 1991-03-27 | 332.7408 |
| 1991-04-03 | 331.5578 |
| 1991-04-10 | 331.4545 |
| 1991-04-17 | 332.6210 |
| 1991-04-24 | 333.2914 |
| 1991-05-01 | 333.3130 |
| 1991-05-08 | 332.6359 |
| 1991-05-15 | 334.1149 |
| 1991-05-22 | 333.8803 |
| 1991-05-29 | 331.7758 |
| 1991-06-05 | 331.8451 |
| 1991-06-12 | 330.9698 |
| 1991-06-19 | 331.7328 |
| 1991-06-26 | 330.9890 |
| 1991-07-03 | 328.7331 |
| 1991-07-10 | 327.8675 |
| 1991-07-17 | 327.9012 |
| 1991-07-24 | 328.7422 |
| 1991-07-31 | 329.4049 |
| 1991-08-07 | 328.8423 |
| 1991-08-14 | 329.3299 |
| 1991-08-21 | 330.0198 |
| 1991-08-28 | 329.4843 |
| 1991-09-04 | 329.4107 |
| 1991-09-11 | 329.6628 |
| 1991-09-18 | 331.4818 |
| 1991-09-25 | 331.1020 |
| 1991-10-02 | 328.6518 |
| 1991-10-09 | 327.6442 |
| 1991-10-16 | 326.8563 |
| 1991-10-23 | 327.1192 |
| 1991-10-30 | 327.7426 |
| 1991-11-06 | 327.6202 |
| 1991-11-13 | 327.5788 |
| 1991-11-20 | 326.8796 |
| 1991-11-27 | 326.5701 |
| 1991-12-04 | 328.3417 |
| 1991-12-11 | 329.1834 |
| 1991-12-18 | 331.1913 |
| 1991-12-25 | 332.4176 |
| 1992-01-01 | 332.8860 |
| 1992-01-08 | 331.7321 |
| 1992-01-15 | 330.3146 |
| 1992-01-22 | 329.7166 |
| 1992-01-29 | 329.6478 |
| 1992-02-05 | 328.1859 |
| 1992-02-12 | 327.3227 |
| 1992-02-19 | 325.9639 |
| 1992-02-26 | 325.0688 |
| 1992-03-04 | 323.3502 |
| 1992-03-11 | 322.1607 |
| 1992-03-18 | 321.8098 |
| 1992-03-25 | 321.7314 |
| 1992-04-01 | 321.6578 |
| 1992-04-08 | 319.8699 |
| 1992-04-15 | 320.9040 |
| 1992-04-22 | 321.5336 |
| 1992-04-29 | 321.9784 |
| 1992-05-06 | 320.4259 |
| 1992-05-13 | 320.3277 |
| 1992-05-20 | 320.3800 |
| 1992-05-27 | 320.5587 |
| 1992-06-03 | 320.0438 |
| 1992-06-10 | 319.7949 |
| 1992-06-17 | 320.4934 |
| 1992-06-24 | 321.0299 |
| 1992-07-01 | 319.2593 |
| 1992-07-08 | 318.8369 |
| 1992-07-15 | 319.1373 |
| 1992-07-22 | 318.9951 |
| 1992-07-29 | 319.7278 |
| 1992-08-05 | 318.3295 |
| 1992-08-12 | 318.2313 |
| 1992-08-19 | 319.5462 |
| 1992-08-26 | 319.9949 |
| 1992-09-02 | 320.5773 |
| 1992-09-09 | 319.9385 |
| 1992-09-16 | 321.1421 |
| 1992-09-23 | 321.6085 |
| 1992-09-30 | 320.0491 |
| 1992-10-07 | 317.9181 |
| 1992-10-14 | 318.0617 |
| 1992-10-21 | 319.1366 |
| 1992-10-28 | 319.1568 |
| 1992-11-04 | 318.8066 |
| 1992-11-11 | 317.5092 |
| 1992-11-18 | 318.3909 |
| 1992-11-25 | 318.7461 |
| 1992-12-02 | 319.6768 |
| 1992-12-09 | 319.7974 |
| 1992-12-16 | 320.8049 |
| 1992-12-23 | 323.6335 |
| 1992-12-30 | 324.5581 |
| 1993-01-06 | 325.9742 |
| 1993-01-13 | 324.9012 |
| 1993-01-20 | 324.3298 |
| 1993-01-27 | 324.3310 |
| 1993-02-03 | 324.5761 |
| 1993-02-10 | 324.1246 |
| 1993-02-17 | 323.7214 |
| 1993-02-24 | 323.0433 |
| 1993-03-03 | 321.8879 |
| 1993-03-10 | 320.8308 |
| 1993-03-17 | 321.3484 |
| 1993-03-24 | 321.3985 |
| 1993-03-31 | 320.8603 |
| 1993-04-07 | 320.0065 |
| 1993-04-14 | 321.1546 |
| 1993-04-21 | 322.5540 |
| 1993-04-28 | 324.0106 |
| 1993-05-05 | 324.5446 |
| 1993-05-12 | 325.1141 |
| 1993-05-19 | 325.5199 |
| 1993-05-26 | 326.6828 |
| 1993-06-02 | 327.1506 |
| 1993-06-09 | 326.0922 |
| 1993-06-16 | 326.1095 |
| 1993-06-23 | 327.1644 |
| 1993-06-30 | 329.6754 |
| 1993-07-07 | 329.7103 |
| 1993-07-14 | 330.3000 |
| 1993-07-21 | 331.7676 |
| 1993-07-28 | 333.2185 |
| 1993-08-04 | 334.1218 |
| 1993-08-11 | 333.9597 |
| 1993-08-18 | 335.8030 |
| 1993-08-25 | 336.3404 |
| 1993-09-01 | 336.0233 |
| 1993-09-08 | 335.7516 |
| 1993-09-15 | 337.4567 |
| 1993-09-22 | 338.5915 |
| 1993-09-29 | 340.3804 |
| 1993-10-06 | 339.4978 |
| 1993-10-13 | 340.0436 |
| 1993-10-20 | 340.7994 |
| 1993-10-27 | 341.9587 |
| 1993-11-03 | 341.6285 |
| 1993-11-10 | 342.2042 |
| 1993-11-17 | 343.6189 |
| 1993-11-24 | 344.8152 |
| 1993-12-01 | 347.6520 |
| 1993-12-08 | 345.3837 |
| 1993-12-15 | 349.6765 |
| 1993-12-22 | 352.0980 |
| 1993-12-29 | 353.9693 |
| 1994-01-05 | 354.0131 |
| 1994-01-12 | 352.8249 |
| 1994-01-19 | 352.5773 |
| 1994-01-26 | 352.2011 |
| 1994-02-02 | 352.8097 |
| 1994-02-09 | 353.5022 |
| 1994-02-16 | 352.8896 |
| 1994-02-23 | 351.5023 |
| 1994-03-02 | 351.9227 |
| 1994-03-09 | 350.7473 |
| 1994-03-16 | 351.5932 |
| 1994-03-23 | 352.7015 |
| 1994-03-30 | 353.8813 |
| 1994-04-06 | 354.4363 |
| 1994-04-13 | 355.5907 |
| 1994-04-20 | 357.8159 |
| 1994-04-27 | 359.9397 |
| 1994-05-04 | 361.0222 |
| 1994-05-11 | 361.6285 |
| 1994-05-18 | 362.6261 |
| 1994-05-25 | 362.3947 |
| 1994-06-01 | 363.0674 |
| 1994-06-08 | 361.9339 |
| 1994-06-15 | 362.9241 |
| 1994-06-22 | 365.2779 |
| 1994-06-29 | 367.8955 |
| 1994-07-06 | 369.1209 |
| 1994-07-13 | 370.0188 |
| 1994-07-20 | 371.7063 |
| 1994-07-27 | 373.6248 |
| 1994-08-03 | 375.7610 |
| 1994-08-10 | 376.2761 |
| 1994-08-17 | 379.6490 |
| 1994-08-24 | 379.7457 |
| 1994-08-31 | 383.2257 |
| 1994-09-07 | 381.6874 |
| 1994-09-14 | 385.3353 |
| 1994-09-21 | 387.4268 |
| 1994-09-28 | 389.2436 |
| 1994-10-05 | 390.9796 |
| 1994-10-12 | 391.4069 |
| 1994-10-19 | 392.9416 |
| 1994-10-26 | 391.6759 |
| 1994-11-02 | 394.0108 |
| 1994-11-09 | 393.6505 |
| 1994-11-16 | 394.1894 |
| 1994-11-23 | 394.4770 |
| 1994-11-30 | 397.8431 |
| 1994-12-07 | 397.6265 |
| 1994-12-14 | 401.0351 |
| 1994-12-21 | 405.2247 |
| 1994-12-28 | 409.5240 |
| 1995-01-04 | 409.4531 |
| 1995-01-11 | 408.8085 |
| 1995-01-18 | 407.8113 |
| 1995-01-25 | 406.3812 |
| 1995-02-01 | 407.3060 |
| 1995-02-08 | 404.8334 |
| 1995-02-15 | 405.4389 |
| 1995-02-22 | 405.8194 |
| 1995-03-01 | 403.8600 |
| 1995-03-08 | 403.6190 |
| 1995-03-15 | 404.2666 |
| 1995-03-22 | 404.9613 |
| 1995-03-29 | 406.5417 |
| 1995-04-05 | 408.3917 |
| 1995-04-12 | 409.0336 |
| 1995-04-19 | 411.3866 |
| 1995-04-26 | 411.9327 |
| 1995-05-03 | 413.8189 |
| 1995-05-10 | 412.7921 |
| 1995-05-17 | 412.9827 |
| 1995-05-24 | 413.5418 |
| 1995-05-31 | 416.2778 |
| 1995-06-07 | 417.0418 |
| 1995-06-14 | 416.9476 |
| 1995-06-21 | 416.0776 |
| 1995-06-28 | 418.8995 |
| 1995-07-05 | 418.2396 |
| 1995-07-12 | 419.9550 |
| 1995-07-19 | 421.9394 |
| 1995-07-26 | 423.1810 |
| 1995-08-02 | 423.8639 |
| 1995-08-09 | 424.2543 |
| 1995-08-16 | 427.0399 |
| 1995-08-23 | 429.9619 |
| 1995-08-30 | 432.2593 |
| 1995-09-06 | 432.3646 |
| 1995-09-13 | 431.2967 |
| 1995-09-20 | 433.1824 |
| 1995-09-27 | 434.4325 |
| 1995-10-04 | 430.2623 |
| 1995-10-11 | 430.1809 |
| 1995-10-18 | 431.2555 |
| 1995-10-25 | 431.5670 |
| 1995-11-01 | 432.2551 |
| 1995-11-08 | 432.7440 |
| 1995-11-15 | 434.1935 |
| 1995-11-22 | 433.5826 |
| 1995-11-29 | 436.0670 |
| 1995-12-06 | 434.2967 |
| 1995-12-13 | 437.3550 |
| 1995-12-20 | 443.1305 |
| 1995-12-27 | 448.0844 |
| 1996-01-03 | 445.8790 |
| 1996-01-10 | 445.8369 |
| 1996-01-17 | 445.0229 |
| 1996-01-24 | 441.9751 |
| 1996-01-31 | 440.7853 |
| 1996-02-07 | 439.1456 |
| 1996-02-14 | 439.0226 |
| 1996-02-21 | 440.3437 |
| 1996-02-28 | 437.9419 |
| 1996-03-06 | 438.3956 |
| 1996-03-13 | 437.3523 |
| 1996-03-20 | 438.6803 |
| 1996-03-27 | 437.3462 |
| 1996-04-03 | 438.5758 |
| 1996-04-10 | 439.1132 |
| 1996-04-17 | 442.1530 |
| 1996-04-24 | 442.8180 |
| 1996-05-01 | 443.2595 |
| 1996-05-08 | 439.7865 |
| 1996-05-15 | 439.2567 |
| 1996-05-22 | 439.2574 |
| 1996-05-29 | 441.0931 |
| 1996-06-05 | 442.8336 |
| 1996-06-12 | 443.1003 |
| 1996-06-19 | 442.3347 |
| 1996-06-26 | 443.6919 |
| 1996-07-03 | 443.0608 |
| 1996-07-10 | 442.9288 |
| 1996-07-17 | 441.3631 |
| 1996-07-24 | 442.8342 |
| 1996-07-31 | 442.7804 |
| 1996-08-07 | 443.9468 |
| 1996-08-14 | 445.4377 |
| 1996-08-21 | 447.9001 |
| 1996-08-28 | 450.6243 |
| 1996-09-04 | 451.1825 |
| 1996-09-11 | 454.9864 |
| 1996-09-18 | 453.4843 |
| 1996-09-25 | 453.0564 |
| 1996-10-02 | 456.5805 |
| 1996-10-09 | 456.1558 |
| 1996-10-16 | 457.3820 |
| 1996-10-23 | 458.6864 |
| 1996-10-30 | 458.6918 |
| 1996-11-06 | 459.4559 |
| 1996-11-13 | 458.0878 |
| 1996-11-20 | 459.6146 |
| 1996-11-27 | 460.5679 |
| 1996-12-04 | 460.6169 |
| 1996-12-11 | 460.9357 |
| 1996-12-18 | 464.8037 |
| 1996-12-25 | 468.5503 |
| 1997-01-01 | 469.2150 |
| 1997-01-08 | 469.5412 |
| 1997-01-15 | 468.7920 |
| 1997-01-22 | 468.3308 |
| 1997-01-29 | 467.5104 |
| 1997-02-05 | 463.8323 |
| 1997-02-12 | 462.5284 |
| 1997-02-19 | 462.8358 |
| 1997-02-26 | 460.8766 |
| 1997-03-05 | 454.5953 |
| 1997-03-12 | 454.0632 |
| 1997-03-19 | 453.0843 |
| 1997-03-26 | 454.0478 |
| 1997-04-02 | 450.5861 |
| 1997-04-09 | 450.3444 |
| 1997-04-16 | 452.6854 |
| 1997-04-23 | 453.9886 |
| 1997-04-30 | 456.2738 |
| 1997-05-07 | 454.5917 |
| 1997-05-14 | 455.1197 |
| 1997-05-21 | 456.4626 |
| 1997-05-28 | 456.8403 |
| 1997-06-04 | 458.0808 |
| 1997-06-11 | 457.6886 |
| 1997-06-18 | 457.0827 |
| 1997-06-25 | 457.5128 |
| 1997-07-02 | 454.6945 |
| 1997-07-09 | 455.0128 |
| 1997-07-16 | 456.2411 |
| 1997-07-23 | 457.6903 |
| 1997-07-30 | 458.6467 |
| 1997-08-06 | 458.1716 |
| 1997-08-13 | 458.1582 |
| 1997-08-20 | 459.0817 |
| 1997-08-27 | 459.0222 |
| 1997-09-03 | 460.0124 |
| 1997-09-10 | 459.1031 |
| 1997-09-17 | 459.5206 |
| 1997-09-24 | 453.0149 |
| 1997-10-01 | 450.3486 |
| 1997-10-08 | 447.6653 |
| 1997-10-15 | 449.8763 |
| 1997-10-22 | 450.0515 |
| 1997-10-29 | 449.6848 |
| 1997-11-05 | 448.0600 |
| 1997-11-12 | 446.4843 |
| 1997-11-19 | 450.2073 |
| 1997-11-26 | 451.6430 |
| 1997-12-03 | 452.4085 |
| 1997-12-10 | 451.7852 |
| 1997-12-17 | 453.2955 |
| 1997-12-24 | 454.6320 |
| 1997-12-31 | 451.9671 |
| 1998-01-07 | 451.2639 |
| 1998-01-14 | 450.4109 |
| 1998-01-21 | 449.4555 |
| 1998-01-28 | 449.9144 |
| 1998-02-04 | 444.3520 |
| 1998-02-11 | 442.9311 |
| 1998-02-18 | 440.2176 |
| 1998-02-25 | 440.8316 |
| 1998-03-04 | 439.6553 |
| 1998-03-11 | 435.5614 |
| 1998-03-18 | 436.8770 |
| 1998-03-25 | 437.5411 |
| 1998-04-01 | 434.6292 |
| 1998-04-08 | 441.8364 |
| 1998-04-15 | 442.1450 |
| 1998-04-22 | 443.3131 |
| 1998-04-29 | 443.2202 |
| 1998-05-06 | 443.7230 |
| 1998-05-13 | 439.9629 |
| 1998-05-20 | 440.0804 |
| 1998-05-27 | 439.6216 |
| 1998-06-03 | 439.6376 |
| 1998-06-10 | 437.9423 |
| 1998-06-17 | 438.6707 |
| 1998-06-24 | 438.6859 |
| 1998-07-01 | 430.6311 |
| 1998-07-08 | 429.2471 |
| 1998-07-15 | 430.5467 |
| 1998-07-22 | 431.0455 |
| 1998-07-29 | 431.8814 |
| 1998-08-05 | 430.5962 |
| 1998-08-12 | 431.1657 |
| 1998-08-19 | 434.2804 |
| 1998-08-26 | 436.8279 |
| 1998-09-02 | 435.3782 |
| 1998-09-09 | 434.7409 |
| 1998-09-16 | 437.7113 |
| 1998-09-23 | 441.4012 |
| 1998-09-30 | 437.0075 |
| 1998-10-07 | 436.4906 |
| 1998-10-14 | 436.6364 |
| 1998-10-21 | 440.4340 |
| 1998-10-28 | 441.3502 |
| 1998-11-04 | 440.5076 |
| 1998-11-11 | 440.7653 |
| 1998-11-18 | 440.5556 |
| 1998-11-25 | 439.4219 |
| 1998-12-02 | 439.7795 |
| 1998-12-09 | 440.0012 |
| 1998-12-16 | 445.8991 |
| 1998-12-23 | 448.2183 |
| 1998-12-30 | 451.1457 |
| 1999-01-06 | 448.2696 |
| 1999-01-13 | 449.0283 |
| 1999-01-20 | 448.8257 |
| 1999-01-27 | 447.3338 |
| 1999-02-03 | 445.2351 |
| 1999-02-10 | 442.1735 |
| 1999-02-17 | 440.7687 |
| 1999-02-24 | 440.7774 |
| 1999-03-03 | 437.4578 |
| 1999-03-10 | 434.9654 |
| 1999-03-17 | 437.2393 |
| 1999-03-24 | 436.3320 |
| 1999-03-31 | 434.9610 |
| 1999-04-07 | 434.4623 |
| 1999-04-14 | 437.3283 |
| 1999-04-21 | 439.3731 |
| 1999-04-28 | 439.1821 |
| 1999-05-05 | 436.2970 |
| 1999-05-12 | 434.8209 |
| 1999-05-19 | 435.3722 |
| 1999-05-26 | 435.3903 |
| 1999-06-02 | 431.9714 |
| 1999-06-09 | 432.0440 |
| 1999-06-16 | 434.1444 |
| 1999-06-23 | 437.1106 |
| 1999-06-30 | 432.9181 |
| 1999-07-07 | 432.2577 |
| 1999-07-14 | 432.5528 |
| 1999-07-21 | 433.5700 |
| 1999-07-28 | 432.0243 |
| 1999-08-04 | 428.6564 |
| 1999-08-11 | 428.0451 |
| 1999-08-18 | 430.9998 |
| 1999-08-25 | 431.1912 |
| 1999-09-01 | 434.0126 |
| 1999-09-08 | 433.3734 |
| 1999-09-15 | 436.4747 |
| 1999-09-22 | 436.3594 |
| 1999-09-29 | 432.9537 |
| 1999-10-06 | 430.6262 |
| 1999-10-13 | 430.7606 |
| 1999-10-20 | 431.9441 |
| 1999-10-27 | 434.8694 |
| 1999-11-03 | 431.6482 |
| 1999-11-10 | 430.8501 |
| 1999-11-17 | 434.0758 |
| 1999-11-24 | 437.6507 |
| 1999-12-01 | 438.7207 |
| 1999-12-08 | 439.0452 |
| 1999-12-15 | 446.7564 |
| 1999-12-22 | 453.8033 |
| 1999-12-29 | 458.0263 |
| 2000-01-05 | 454.7807 |
| 2000-01-12 | 453.8425 |
| 2000-01-19 | 455.1366 |
| 2000-01-26 | 456.6352 |
| 2000-02-02 | 454.1027 |
| 2000-02-09 | 451.8249 |
| 2000-02-16 | 451.9338 |
| 2000-02-23 | 453.0357 |
| 2000-03-01 | 451.9185 |
| 2000-03-08 | 450.0988 |
| 2000-03-15 | 450.6225 |
| 2000-03-22 | 452.5917 |
| 2000-03-29 | 453.7116 |
| 2000-04-05 | 453.2868 |
| 2000-04-12 | 453.7782 |
| 2000-04-19 | 455.8457 |
| 2000-04-26 | 458.1913 |
| 2000-05-03 | 458.6146 |
| 2000-05-10 | 457.2541 |
| 2000-05-17 | 458.7382 |
| 2000-05-24 | 458.0322 |
| 2000-05-31 | 460.9454 |
| 2000-06-07 | 457.8967 |
| 2000-06-14 | 459.6735 |
| 2000-06-21 | 465.7785 |
| 2000-06-28 | 466.0949 |
| 2000-07-05 | 463.3728 |
| 2000-07-12 | 461.9955 |
| 2000-07-19 | 464.6277 |
| 2000-07-26 | 465.0666 |
| 2000-08-02 | 465.2357 |
| 2000-08-09 | 467.1086 |
| 2000-08-16 | 473.3901 |
| 2000-08-23 | 476.9625 |
| 2000-08-30 | 476.7866 |
| 2000-09-06 | 476.7028 |
| 2000-09-13 | 475.9403 |
| 2000-09-20 | 484.6880 |
| 2000-09-27 | 484.3398 |
| 2000-10-04 | 477.3087 |
| 2000-10-11 | 475.5958 |
| 2000-10-18 | 479.4229 |
| 2000-10-25 | 480.0510 |
| 2000-11-01 | 479.6655 |
| 2000-11-08 | 476.9390 |
| 2000-11-15 | 483.8815 |
| 2000-11-22 | 487.2414 |
| 2000-11-29 | 490.8541 |
| 2000-12-06 | 488.6422 |
| 2000-12-13 | 490.8179 |
| 2000-12-20 | 498.3984 |
| 2000-12-27 | 504.7866 |
| 2001-01-03 | 503.9384 |
| 2001-01-10 | 499.3620 |
| 2001-01-17 | 502.6058 |
| 2001-01-24 | 502.7309 |
| 2001-01-31 | 500.6054 |
| 2001-02-07 | 497.2536 |
| 2001-02-14 | 498.7174 |
| 2001-02-21 | 499.2682 |
| 2001-02-28 | 494.7106 |
| 2001-03-07 | 492.2563 |
| 2001-03-14 | 491.3685 |
| 2001-03-21 | 491.8144 |
| 2001-03-28 | 493.3158 |
| 2001-04-04 | 490.5008 |
| 2001-04-11 | 491.2044 |
| 2001-04-18 | 496.1539 |
| 2001-04-25 | 496.8812 |
| 2001-05-02 | 496.2982 |
| 2001-05-09 | 494.4501 |
| 2001-05-16 | 499.2171 |
| 2001-05-23 | 500.6338 |
| 2001-05-30 | 498.9458 |
| 2001-06-06 | 495.5624 |
| 2001-06-13 | 494.1648 |
| 2001-06-20 | 497.5260 |
| 2001-06-27 | 499.8487 |
| 2001-07-04 | 493.2871 |
| 2001-07-11 | 492.5066 |
| 2001-07-18 | 495.5758 |
| 2001-07-25 | 496.7548 |
| 2001-08-01 | 493.3877 |
| 2001-08-08 | 491.6570 |
| 2001-08-15 | 497.0989 |
| 2001-08-22 | 501.3613 |
| 2001-08-29 | 502.3079 |
| 2001-09-05 | 501.2896 |
| 2001-09-12 | 501.1260 |
| 2001-09-19 | 504.4394 |
| 2001-09-26 | 501.2072 |
| 2001-10-03 | 499.5355 |
| 2001-10-10 | 494.1942 |
| 2001-10-17 | 500.8894 |
| 2001-10-24 | 502.1337 |
| 2001-10-31 | 502.8755 |
| 2001-11-07 | 502.6607 |
| 2001-11-14 | 503.9598 |
| 2001-11-21 | 509.8474 |
| 2001-11-28 | 512.9972 |
| 2001-12-05 | 510.3046 |
| 2001-12-12 | 511.7329 |
| 2001-12-19 | 516.4598 |
| 2001-12-26 | 522.1522 |
| 2002-01-02 | 518.7329 |
| 2002-01-09 | 517.3214 |
| 2002-01-16 | 518.3267 |
| 2002-01-23 | 519.1237 |
| 2002-01-30 | 517.5790 |
| 2002-02-06 | 519.6946 |
| 2002-02-13 | 513.0714 |
| 2002-02-20 | 517.1028 |
| 2002-02-27 | 516.0168 |
| 2002-03-06 | 510.4458 |
| 2002-03-13 | 507.2347 |
| 2002-03-20 | 512.1548 |
| 2002-03-27 | 512.7749 |
| 2002-04-03 | 508.2753 |
| 2002-04-10 | 508.4210 |
| 2002-04-17 | 516.8213 |
| 2002-04-24 | 518.5667 |
| 2002-05-01 | 513.7780 |
| 2002-05-08 | 508.9112 |
| 2002-05-15 | 510.1459 |
| 2002-05-22 | 508.2369 |
| 2002-05-29 | 511.4324 |
| 2002-06-05 | 504.7679 |
| 2002-06-12 | 504.3606 |
| 2002-06-19 | 512.6462 |
| 2002-06-26 | 511.1044 |
| 2002-07-03 | 499.9307 |
| 2002-07-10 | 498.6903 |
| 2002-07-17 | 503.5634 |
| 2002-07-24 | 506.2728 |
| 2002-07-31 | 506.9317 |
| 2002-08-07 | 507.2527 |
| 2002-08-14 | 512.3682 |
| 2002-08-21 | 518.4580 |
| 2002-08-28 | 524.2385 |
| 2002-09-04 | 523.7605 |
| 2002-09-11 | 523.6077 |
| 2002-09-18 | 528.2437 |
| 2002-09-25 | 527.6872 |
| 2002-10-02 | 531.8962 |
| 2002-10-09 | 528.9278 |
| 2002-10-16 | 535.2230 |
| 2002-10-23 | 535.1764 |
| 2002-10-30 | 535.8537 |
| 2002-11-06 | 531.7570 |
| 2002-11-13 | 532.6204 |
| 2002-11-20 | 535.8247 |
| 2002-11-27 | 538.4849 |
| 2002-12-04 | 536.9234 |
| 2002-12-11 | 540.5242 |
| 2002-12-18 | 547.8387 |
| 2002-12-25 | 550.4008 |
| 2003-01-01 | 547.6979 |
| 2003-01-08 | 545.2712 |
| 2003-01-15 | 544.7631 |
| 2003-01-22 | 547.3188 |
| 2003-01-29 | 545.2304 |
| 2003-02-05 | 541.1768 |
| 2003-02-12 | 539.4108 |
| 2003-02-19 | 541.1428 |
| 2003-02-26 | 538.7893 |
| 2003-03-05 | 532.0875 |
| 2003-03-12 | 527.0612 |
| 2003-03-19 | 531.3814 |
| 2003-03-26 | 528.7708 |
| 2003-04-02 | 525.6978 |
| 2003-04-09 | 523.9459 |
| 2003-04-16 | 525.4678 |
| 2003-04-23 | 527.9092 |
| 2003-04-30 | 527.1911 |
| 2003-05-07 | 530.9183 |
| 2003-05-14 | 533.8585 |
| 2003-05-21 | 536.4370 |
| 2003-05-28 | 538.6153 |
| 2003-06-04 | 531.7155 |
| 2003-06-11 | 532.2711 |
| 2003-06-18 | 537.6378 |
| 2003-06-25 | 535.1563 |
| 2003-07-02 | 533.4340 |
| 2003-07-09 | 531.7213 |
| 2003-07-16 | 535.1005 |
| 2003-07-23 | 537.2627 |
| 2003-07-30 | 538.8870 |
| 2003-08-06 | 532.8917 |
| 2003-08-13 | 535.1208 |
| 2003-08-20 | 538.8186 |
| 2003-08-27 | 540.5646 |
| 2003-09-03 | 539.0360 |
| 2003-09-10 | 538.4197 |
| 2003-09-17 | 543.0525 |
| 2003-09-24 | 541.9900 |
| 2003-10-01 | 537.9062 |
| 2003-10-08 | 535.2034 |
| 2003-10-15 | 537.9001 |
| 2003-10-22 | 537.1110 |
| 2003-10-29 | 538.6005 |
| 2003-11-05 | 563.3058 |
| 2003-11-12 | 566.2024 |
| 2003-11-19 | 573.4389 |
| 2003-11-26 | 571.0281 |
| 2003-12-03 | 568.8040 |
| 2003-12-10 | 571.1008 |
| 2003-12-17 | 598.5750 |
| 2003-12-24 | 605.2351 |
| 2003-12-31 | 605.3596 |
| 2004-01-07 | 603.4777 |
| 2004-01-14 | 603.0459 |
| 2004-01-21 | 605.3919 |
| 2004-01-28 | 605.1107 |
| 2004-02-04 | 598.9920 |
| 2004-02-11 | 596.2094 |
| 2004-02-18 | 602.4653 |
| 2004-02-25 | 599.6095 |
| 2004-03-03 | 592.3774 |
| 2004-03-10 | 589.4548 |
| 2004-03-17 | 589.9526 |
| 2004-03-24 | 593.5228 |
| 2004-03-31 | 589.8233 |
| 2004-04-07 | 589.0015 |
| 2004-04-14 | 591.2253 |
| 2004-04-21 | 594.3657 |
| 2004-04-28 | 594.9199 |
| 2004-05-05 | 592.0668 |
| 2004-05-12 | 591.0680 |
| 2004-05-19 | 598.7495 |
| 2004-05-26 | 600.5099 |
#2004-06-02| 597.8157
#2004-06-09| 597.7825
#2004-06-16| 599.5107
#2004-06-23| 602.1298
#2004-06-30| 595.0384
#2004-07-07| 593.9222
#2004-07-14| 594.7769
#2004-07-21| 597.7137
#2004-07-28| 598.7673
#2004-08-04| 595.3646
#2004-08-11| 595.3243
#2004-08-18| 598.7432
#2004-08-25| 604.2890
#2004-09-01| 603.3738
#2004-09-08| 603.2865
#2004-09-15| 606.9225
#2004-09-22| 608.2175
#2004-09-29| 605.3840
#2004-10-06| 602.5403
#2004-10-13| 600.7306
#2004-10-20| 605.0850
#2004-10-27| 605.8206
#2004-11-03| 603.4497
#2004-11-10| 599.2953
#2004-11-17| 600.3644
#2004-11-24| 601.4119
#2004-12-01| 599.6236
#2004-12-08| 601.6320
#2004-12-15| 608.2296
#2004-12-22| 617.2866
#2004-12-29| 633.9409
#2005-01-05| 628.5983
#2005-01-12| 623.6701
#2005-01-19| 622.8521
#2005-01-26| 622.5538
#2005-02-02| 616.3934
#2005-02-09| 612.3509
#2005-02-16| 619.4795
#2005-02-23| 618.6355
#2005-03-02| 614.3829
#2005-03-09| 610.5245
#2005-03-16| 612.2102
#2005-03-23| 612.3351
#2005-03-30| 612.8498
#2005-04-06| 606.5972
#2005-04-13| 605.6096
#2005-04-20| 611.6360
#2005-04-27| 613.4252
#2005-05-04| 605.0539
#2005-05-11| 602.3175
#2005-05-18| 607.2564
#2005-05-25| 607.9328
#2005-06-01| 605.1679
#2005-06-08| 605.3547
#2005-06-15| 605.5085
#2005-06-22| 609.8316
#2005-06-29| 606.0507
#2005-07-06| 601.5004
#2005-07-13| 602.2581
#2005-07-20| 606.9407
#2005-07-27| 614.3636
#2005-08-03| 610.6254
#2005-08-10| 611.8621
#2005-08-17| 615.9335
#2005-08-24| 620.4221
#2005-08-31| 618.6841
#2005-09-07| 619.3598
#2005-09-14| 625.8980
#2005-09-21| 626.5058
#2005-09-28| 625.7309
#2005-10-05| 620.5780
#2005-10-12| 618.4104
#2005-10-19| 621.3714
#2005-10-26| 626.1574
#2005-11-02| 626.2709
#2005-11-09| 624.0266
#2005-11-16| 629.6426
#2005-11-23| 625.6500
#2005-11-30| 620.9792
#2005-12-07| 619.7834
#2005-12-14| 626.5811
#2005-12-21| 629.4817
#2005-12-28| 634.7601
#2006-01-04| 631.6044
#2006-01-11| 629.6466
#2006-01-18| 636.3047
#2006-01-25| 636.1346
#2006-02-01| 628.7716
#2006-02-08| 624.7671
#2006-02-15| 624.5782
#2006-02-22| 621.6501
#2006-03-01| 633.2352
#2006-03-08| 627.5010
#2006-03-15| 626.2415
#2006-03-22| 629.1439
#2006-03-29| 628.7050
#2006-04-05| 622.6813
#2006-04-12| 627.9161
#2006-04-19| 631.8195
#2006-04-26| 635.2295
#2006-05-03| 632.8313
#2006-05-10| 634.4884
#2006-05-17| 640.4322
#2006-05-24| 642.9720
#2006-05-31| 642.0698
#2006-06-07| 638.8273
#2006-06-14| 641.7250
#2006-06-21| 626.3995
#2006-06-28| 622.4566
#2006-07-05| 619.8830
#2006-07-12| 618.5111
#2006-07-19| 626.2505
#2006-07-26| 627.2632
#2006-08-02| 625.8950
#2006-08-09| 626.2592
#2006-08-16| 632.1664
#2006-08-23| 637.9186
#2006-08-30| 638.3794
#2006-09-06| 638.1583
#2006-09-13| 637.1843
#2006-09-20| 636.0386
#2006-09-27| 636.3901
#2006-10-04| 643.1913
#2006-10-11| 643.4169
#2006-10-18| 643.8950
#2006-10-25| 645.0344
#2006-11-01| 645.1385
#2006-11-08| 644.9953
#2006-11-15| 648.8076
#2006-11-22| 651.3953
#2006-11-29| 654.2987
#2006-12-06| 656.7689
#2006-12-13| 658.2680
#2006-12-20| 665.3777
#2006-12-27| 670.7317
#2007-01-03| 665.0833
#2007-01-10| 664.5680
#2007-01-17| 667.8451
#2007-01-24| 670.1951
#2007-01-31| 666.0470
#2007-02-07| 663.4645
#2007-02-14| 666.1358
#2007-02-21| 661.3730
#2007-02-28| 651.1082
#2007-03-07| 648.6282
#2007-03-14| 646.8370
#2007-03-21| 649.1437
#2007-03-28| 648.6951
#2007-04-04| 648.2236
#2007-04-11| 649.5128
#2007-04-18| 654.1020
#2007-04-25| 656.2946
#2007-05-02| 654.1948
#2007-05-09| 653.0564
#2007-05-16| 656.0242
#2007-05-23| 656.8721
#2007-05-30| 663.2887
#2007-06-06| 661.3519
#2007-06-13| 663.2862
#2007-06-20| 668.0128
#2007-06-27| 665.6898
#2007-07-04| 661.0489
#2007-07-11| 661.0317
#2007-07-18| 662.8807
#2007-07-25| 663.6401
#2007-08-01| 660.1269
#2007-08-08| 661.3937
#2007-08-15| 665.8752
#2007-08-22| 668.7230
#2007-08-29| 674.3997
#2007-09-05| 674.8848
#2007-09-12| 673.7170
#2007-09-19| 684.8972
#2007-09-26| 683.8828
#2007-10-03| 676.7523
#2007-10-10| 675.5740
#2007-10-17| 676.8819
#2007-10-24| 679.3379
#2007-10-31| 678.1384
#2007-11-07| 680.7589
#2007-11-14| 688.2950
#2007-11-21| 691.4938
#2007-11-28| 693.9940
#2007-12-05| 694.4093
#2007-12-12| 701.2321
#2007-12-19| 711.4267
#2007-12-26| 714.0088
#2008-01-02| 718.7291
#2008-01-09| 716.1370
#2008-01-16| 718.7208
#2008-01-23| 721.1890
#2008-01-30| 715.7384
#2008-02-06| 712.3467
#2008-02-13| 709.6513
#2008-02-20| 711.5907
#2008-02-27| 708.1300
#2008-03-05| 704.5267
#2008-03-12| 706.0878
#2008-03-19| 704.4983
#2008-03-26| 704.4224
#2008-04-02| 699.0134
#2008-04-09| 700.0157
#2008-04-16| 710.4340
#2008-04-23| 712.8804
#2008-04-30| 712.6876
#2008-05-07| 711.7730
#2008-05-14| 712.7906
#2008-05-21| 711.6238
#2008-05-28| 714.4986
#2008-06-04| 711.2915
#2008-06-11| 711.6921
#2008-06-18| 717.6654
#2008-06-25| 719.1158
#2008-07-02| 715.0733
#2008-07-09| 714.5138
#2008-07-16| 721.0685
#2008-07-23| 723.4712
#2008-07-30| 725.6341
#2008-08-06| 723.3809
#2008-08-13| 725.1356
#2008-08-20| 733.0687
#2008-08-27| 737.3522
#2008-09-03| 735.8926
#2008-09-10| 736.4804
#2008-09-17| 735.8603
#2008-09-24| 740.9373
#2008-10-01| 756.8532
#2008-10-08| 755.8042
#2008-10-15| 764.1435
#2008-10-22| 766.2939
#2008-10-29| 770.6255
#2008-11-05| 766.6763
#2008-11-12| 770.1503
#2008-11-19| 775.7285
#2008-11-26| 776.2531
#2008-12-03| 776.0307
#2008-12-10| 776.8953
#2008-12-17| 785.7667
#2008-12-24| 791.5921
#2008-12-31| 787.4281
#2009-01-07| 788.9130
#2009-01-14| 804.2454
#2009-01-21| 810.9305
#2009-01-28| 806.7344
#2009-02-04| 802.4557
#2009-02-11| 799.0411
#2009-02-18| 802.3565
#2009-02-25| 799.4301
#2009-03-04| 788.7516
#2009-03-11| 788.6250
#2009-03-18| 779.5488
#2009-03-25| 770.9502
#2009-04-01| 762.9108
#2009-04-08| 763.0853
#2009-04-15| 768.6911
#2009-04-22| 765.9138
#2009-04-29| 767.1097
#2009-05-06| 758.8848
#2009-05-13| 751.4910
#2009-05-20| 760.1887
#2009-05-27| 764.9142
#2009-06-03| 758.8548
#2009-06-10| 753.4141
#2009-06-17| 753.6453
#2009-06-24| 753.2023
#2009-07-01| 743.8503
#2009-07-08| 740.8933
#2009-07-15| 742.1423
#2009-07-22| 746.0923
#2009-07-29| 745.8702
#2009-08-05| 739.0975
#2009-08-12| 742.0334
#2009-08-19| 748.3561
#2009-08-26| 752.0393
#2009-09-02| 745.5465
#2009-09-09| 748.6863
#2009-09-16| 749.8804
#2009-09-23| 747.6691
#2009-09-30| 738.2813
#2009-10-07| 737.2290
#2009-10-14| 734.4609
#2009-10-21| 737.7883
#2009-10-28| 739.3200
#2009-11-04| 733.0460
#2009-11-11| 732.9374
#2009-11-18| 737.4417
#2009-11-25| 738.9922
#2009-12-02| 734.5725
#2009-12-09| 734.3117
#2009-12-16| 736.9481
#2009-12-23| 736.3769
#2009-12-30| 737.2975
#2010-01-06| 728.3295
#2010-01-13| 728.2869
#2010-01-20| 729.4202
#2010-01-27| 732.2144
#2010-02-03| 725.1314
#2010-02-10| 721.0893
#2010-02-17| 720.1015
#2010-02-24| 716.5021
#2010-03-03| 707.7681
#2010-03-10| 704.4940
#2010-03-17| 705.2671
#2010-03-24| 708.3671
#2010-03-31|1037.2795
#2010-04-07|1036.2378
#2010-04-14|1036.8894
#2010-04-21|1037.2338
#2010-04-28|1036.9547
#2010-05-05|1030.1333
#2010-05-12|1028.5666
#2010-05-19|1027.7121
#2010-05-26|1027.3990
#2010-06-02|1023.7157
#2010-06-09|1022.4805
#2010-06-16|1021.7076
#2010-06-23|1023.4118
#2010-06-30|1021.2976
#2010-07-07|1018.3359
#2010-07-14|1018.5645
#2010-07-21|1017.5072
#2010-07-28|1020.3228
#2010-08-04|1017.0195
#2010-08-11|1016.7922
#2010-08-18|1018.4936
#2010-08-25|1019.5434
#2010-09-01|1013.8797
#2010-09-08|1010.8877
#2010-09-15|1009.5279
#2010-09-22|1002.1313
#2010-09-29|1003.4841
#2010-10-06| 996.4417
#2010-10-13| 997.3160
#2010-10-20| 994.7271
#2010-10-27| 995.4103
#2010-11-03| 991.9474
#2010-11-10| 991.1938
#2010-11-17| 992.3547
#2010-11-24| 994.3241
#2010-12-01| 996.6656
#2010-12-08|1000.3500
#2010-12-15|1005.9496
#2010-12-22|1012.3801
#2010-12-29|1015.7572
#2011-01-05| 978.7513
#2011-01-12| 973.4888
#2011-01-19| 971.6599
#2011-01-26| 969.1500
#2011-02-02| 964.0644
#2011-02-09| 958.1902
#2011-02-16| 955.8627
#2011-02-23| 955.6768
#2011-03-02| 948.2946
#2011-03-09| 943.5802
#2011-03-16| 941.4209
#2011-03-23| 941.0300
#2011-03-30| 946.3888
#2011-04-06| 952.3203
#2011-04-13| 952.2062
#2011-04-20| 953.5245
#2011-04-27| 954.8086
#2011-05-04| 950.9561
#2011-05-11| 950.2489
#2011-05-18| 950.5030
#2011-05-25| 953.0864
#2011-06-01| 958.5580
#2011-06-08| 956.5310
#2011-06-15| 957.9730
#2011-06-22| 959.8708
#2011-06-29| 964.7695
#2011-07-06| 957.0272
#2011-07-13| 956.8934
#2011-07-20| 956.9783
#2011-07-27| 960.6296
#2011-08-03| 959.5638
#2011-08-10| 958.7814
#2011-08-17| 960.0338
#2011-08-24| 961.7848
#2011-08-31| 964.9431
#2011-09-07| 962.8046
#2011-09-14| 962.8720
#2011-09-21| 961.5899
#2011-09-28| 964.0714
#2011-10-05| 963.3008
#2011-10-12| 963.5035
#2011-10-19| 961.9880
#2011-10-26| 964.8451
#2011-11-02| 963.6163
#2011-11-09| 962.7328
#2011-11-16| 964.8121
#2011-11-23| 966.9278
#2011-11-30| 974.5686
#2011-12-07| 975.1697
#2011-12-14| 981.1711
#2011-12-21| 987.9569
#2011-12-28| 995.3318
#2012-01-04| 990.8668
#2012-01-11| 984.4166
#2012-01-18| 980.5050
#2012-01-25| 977.1900
#2012-02-01| 976.0466
#2012-02-08| 969.9356
#2012-02-15| 967.3272
#2012-02-22| 966.6275
#2012-02-29| 965.1767
#2012-03-07| 959.9780
#2012-03-14| 959.1881
#2012-03-21| 956.9981
#2012-03-28| 961.9082
#2012-04-04| 960.3859
#2012-04-11| 960.1212
#2012-04-18| 960.1367
#2012-04-25| 962.4391
#2012-05-02| 963.9627
#2012-05-09| 961.8813
#2012-05-16| 962.1600
#2012-05-23| 963.2646
#2012-05-30| 972.3607
#2012-06-06| 969.1945
#2012-06-13| 968.4037
#2012-06-20| 967.5169
#2012-06-27| 968.6153
#2012-07-04| 966.3732
#2012-07-11| 964.4939
#2012-07-18| 962.7958
#2012-07-25| 965.3098
#2012-08-01| 968.4952
#2012-08-08| 966.9873
#2012-08-15| 969.3356
#2012-08-22| 971.2507
#2012-08-29| 977.2777
#2012-09-05| 975.1686
#2012-09-12| 974.2463
#2012-09-19| 972.6793
#2012-09-26| 975.8989
#2012-10-03| 973.4535
#2012-10-10| 971.6699
#2012-10-17| 968.9932
#2012-10-24| 969.7747
#2012-10-31| 973.3569
#2012-11-07| 969.5290
#2012-11-14| 971.9288
#2012-11-21| 970.0604
#2012-11-28| 977.2416
#2012-12-05| 976.8569
#2012-12-12| 983.6060
#2012-12-19| 989.1173
#2012-12-26| 997.0899
#2013-01-02| 995.4111
#2013-01-09| 988.2969
#2013-01-16| 984.2227
#2013-01-23| 983.0992
#2013-01-30| 984.4576
#2013-02-06| 978.5099
#2013-02-13| 976.3038
#2013-02-20| 974.9474
#2013-02-27| 973.8985
#2013-03-06| 965.5085
#2013-03-13| 963.8079
#2013-03-20| 961.1747
#2013-03-27| 964.5686
#2013-04-03| 964.3031
#2013-04-10| 964.8820
#2013-04-17| 966.9181
#2013-04-24| 969.4525
#2013-05-01| 971.0852
#2013-05-08| 968.7705
#2013-05-15| 970.6701
#2013-05-22| 971.9714
#2013-05-29| 979.4045
#2013-06-05| 978.0818
#2013-06-12| 979.2335
#2013-06-19| 980.2042
#2013-06-26| 983.3525
#2013-07-03| 978.4803
#2013-07-10| 977.1737
#2013-07-17| 975.6595
#2013-07-24| 976.7739
#2013-07-31| 981.2261
#2013-08-07| 979.6651
#2013-08-14| 982.6571
#2013-08-21| 983.8925
#2013-08-28| 989.4379
#2013-09-04| 989.3541
#2013-09-11| 988.3448
#2013-09-18| 986.2704
#2013-09-25| 987.0066
#2013-10-02| 987.3543
#2013-10-09| 985.7659
#2013-10-16| 986.0871
#2013-10-23| 987.2264
#2013-10-30| 993.1673
#2013-11-06| 989.3963
#2013-11-13| 992.0994
#2013-11-20| 992.1488
#2013-11-27| 997.3470
#2013-12-04|1002.8016
#2013-12-11|1006.8777
#2013-12-18|1012.8884
#2013-12-25|1022.3930
#2014-01-01|1020.5853
#2014-01-08|1014.3712
#2014-01-15|1009.9207
#2014-01-22|1007.8502
#2014-01-29|1009.7749
#2014-02-05|1004.2977
#2014-02-12|1000.3006
#2014-02-19|1000.5080
#2014-02-26| 999.2742
#2014-03-05| 992.3183
#2014-03-12| 990.7882
#2014-03-19| 989.9338
#2014-03-26| 993.3530
#2014-04-02| 995.0447
#2014-04-09| 995.6287
#2014-04-16| 999.9533
#2014-04-23|1003.0103
#2014-04-30|1006.6719
#2014-05-07|1004.1927
#2014-05-14|1007.9838
#2014-05-21|1007.6060
#2014-05-28|1014.2474
#2014-06-04|1014.8169
#2014-06-11|1015.6513
#2014-06-18|1016.8065
#2014-06-25|1019.5980
#2014-07-02|1020.2150
#2014-07-09|1019.0245
#2014-07-16|1019.8099
#2014-07-23|1021.0825
#2014-07-30|1027.9517
#2014-08-06|1024.6796
#2014-08-13|1027.2683
#2014-08-20|1028.5324
#2014-08-27|1034.9020
#2014-09-03|1038.9832
#2014-09-10|1037.4037
#2014-09-17|1036.1917
#2014-09-24|1036.5939
#2014-10-01|1029.8776
#2014-10-08|1026.5498
#2014-10-15|1027.6362
#2014-10-22|1028.0085
#2014-10-29|1033.3798
#2014-11-05|1030.7886
#2014-11-12|1034.5349
#2014-11-19|1033.8110
#2014-11-26|1036.0681
#2014-12-03|1041.3907
#2014-12-10|1044.9408
#2014-12-17|1048.0380
#2014-12-24|1056.6291
#2014-12-31|1075.5545
#2015-01-07|1050.5239
#2015-01-14|1048.7364
#2015-01-21|1044.4312
#2015-01-28|1045.2470
#2015-02-04|1039.7129
#2015-02-11|1037.2588
#2015-02-18|1034.3299
#2015-02-25|1029.0460
#2015-03-04|1022.9997
#2015-03-11|1020.3621
#2015-03-18|1018.4882
#2015-03-25|1022.0461
#2015-04-01|1027.6327
#2015-04-08|1028.2855
#2015-04-15|1031.2841
#2015-04-22|1033.7481
#2015-04-29|1039.2295
#2015-05-06|1036.8819
#2015-05-13|1039.4547
#2015-05-20|1038.3535
#2015-05-27|1045.7710
#2015-06-03|1046.9898
#2015-06-10|1046.8936
#2015-06-17|1047.7541
#2015-06-24|1052.9488
#2015-07-01|1055.6960
#2015-07-08|1054.2477
#2015-07-15|1054.4464
#2015-07-22|1055.3033
#2015-07-29|1062.7992
#2015-08-05|1061.6779
#2015-08-12|1064.1939
#2015-08-19|1065.2543
#2015-08-26|1070.0436
#2015-09-02|1073.7349
#2015-09-09|1074.3654
#2015-09-16|1072.8202
#2015-09-23|1074.2386
#2015-09-30|1078.5114
#2015-10-07|1076.1065
#2015-10-14|1078.8706
#2015-10-21|1078.1589
#2015-10-28|1083.7360
#2015-11-04|1082.6703
#2015-11-11|1083.5034
#2015-11-18|1085.1614
#2015-11-25|1090.3428
#2015-12-02|1099.2294
#2015-12-09|1102.8452
#2015-12-16|1108.7051
#2015-12-23|1117.6286
#2015-12-30|1123.8510
#2016-01-06|1120.0064
#2016-01-13|1115.1574
#2016-01-20|1111.1690
#2016-01-27|1111.0356
#2016-02-03|1107.4436
#2016-02-10|1103.0981
#2016-02-17|1100.5456
#2016-02-24|1098.5151
#2016-03-02|1093.7285
#2016-03-09|1093.7462
#2016-03-16|1090.5144
#2016-03-23|1093.7490
#2016-03-30|1101.3543
#2016-04-06|1099.4748
#2016-04-13|1101.7363
#2016-04-20|1104.5032
#2016-04-27|1109.9296
#2016-05-04|1108.2365
#2016-05-11|1109.3506
#2016-05-18|1109.6282
#2016-05-25|1114.3504
#2016-06-01|1119.8994
#2016-06-08|1119.7385
#2016-06-15|1122.4867
#2016-06-22|1134.0178
#2016-06-29|1140.6351
#2016-07-06|1139.2769
#2016-07-13|1139.6839
#2016-07-20|1140.5679
#2016-07-27|1147.0735
#2016-08-03|1147.3450
#2016-08-10|1149.1802
#2016-08-17|1149.5836
#2016-08-24|1154.2809
#2016-08-31|1159.8412
#2016-09-07|1156.7697
#2016-09-14|1156.6292
#2016-09-21|1156.4047
#2016-09-28|1161.3987
#2016-10-05|1159.3675
#2016-10-12|1160.5062
#2016-10-19|1158.7658
#2016-10-26|1162.8222
#2016-11-02|1164.4174
#2016-11-09|1163.0341
#2016-11-16|1163.8957
#2016-11-23|1167.2569
#2016-11-30|1182.4786
#2016-12-07|1183.5754
#2016-12-14|1190.3109
#2016-12-21|1196.2617
#2016-12-28|1204.8143
#2017-01-04|1201.4082
#2017-01-11|1193.2361
#2017-01-18|1188.4814
#2017-01-25|1186.1062
#2017-02-01|1184.9007
#2017-02-08|1179.2659
#2017-02-15|1174.5438
#2017-02-22|1173.3472
#2017-03-01|1168.6803
#2017-03-08|1162.1330
#2017-03-15|1158.9510
#2017-03-22|1158.3062
#2017-03-29|1164.0823
#2017-04-05|1163.3937
#2017-04-12|1166.4867
#2017-04-19|1165.8908
#2017-04-26|1169.0643
#2017-05-03|1168.0961
#2017-05-10|1166.7990
#2017-05-17|1166.9621
#2017-05-24|1171.4512
#2017-05-31|1178.4379
#2017-06-07|1173.7384
#2017-06-14|1176.2876
#2017-06-21|1176.6932
#2017-06-28|1183.0865
#2017-07-05|1182.7067
#2017-07-12|1182.3930
#2017-07-19|1180.7318
#2017-07-26|1185.5516
#2017-08-02|1187.7525
#2017-08-09|1187.2696
#2017-08-16|1187.6852
#2017-08-23|1191.0237
#2017-08-30|1198.9100
#2017-09-06|1198.2357
#2017-09-13|1200.2691
#2017-09-20|1198.8572
#2017-09-27|1204.8992
#2017-10-04|1202.7745
#2017-10-11|1203.0343
#2017-10-18|1201.9230
#2017-10-25|1205.0792
#2017-11-01|1210.2654
#2017-11-08|1210.1374
#2017-11-15|1212.4362
#2017-11-22|1214.8141
#2017-11-29|1230.8219
#2017-12-06|1232.2631
#2017-12-13|1236.3615
#2017-12-20|1242.9839
#2017-12-27|1251.9291
#2018-01-03|1248.2249
#2018-01-10|1241.0162
#2018-01-17|1235.3963
#2018-01-24|1231.4803
#2018-01-31|1233.3256
#2018-02-07|1226.1764
#2018-02-14|1223.0165
#2018-02-21|1220.0147
#2018-02-28|1216.4969
#2018-03-07|1209.9887
#2018-03-14|1205.4980
#2018-03-21|1203.2823
#2018-03-28|1210.3107
#2018-04-04|1212.0795
#2018-04-11|1212.9744
#2018-04-18|1213.4335
#2018-04-25|1217.0713
#2018-05-02|1215.8890
#2018-05-09|1214.3194
#2018-05-16|1215.1070
#2018-05-23|1217.6051
#2018-05-30|1229.4883
#2018-06-06|1226.6269
#2018-06-13|1228.6529
#2018-06-20|1228.6958
#2018-06-27|1234.1976
#2018-07-04|1232.6897
#2018-07-11|1228.8211
#2018-07-18|1227.3781
#2018-07-25|1232.4269
#2018-08-01|1236.4352
#2018-08-08|1235.3006
#2018-08-15|1235.6515
#2018-08-22|1237.7198
#2018-08-29|1246.7825
#2018-09-05|1246.8704
#2018-09-12|1245.0434
#2018-09-19|1242.5808
#2018-09-26|1247.4056
#2018-10-03|1246.4846
#2018-10-10|1245.3623
#2018-10-17|1243.1504
#2018-10-24|1246.7378
#2018-10-31|1255.4766
#2018-11-07|1250.0998
#2018-11-14|1254.1081
#2018-11-21|1255.2818
#2018-11-28|1270.7257
#2018-12-05|1271.7727
#2018-12-12|1275.7236
#2018-12-19|1279.3514
#2018-12-26|1289.8707
#2019-01-02|1289.2965
#2019-01-09|1282.0322
#2019-01-16|1274.0962
#2019-01-23|1272.8802
#2019-01-30|1277.9048
#2019-02-06|1270.6648
#2019-02-13|1267.4223
#2019-02-20|1265.0725
#2019-02-27|1264.5236
#2019-03-06|1255.4257
#2019-03-13|1252.9187
#2019-03-20|1250.1949
#2019-03-27|1257.4392
#2019-04-03|1259.2435
#2019-04-10|1260.7841
#2019-04-17|1264.1131
#2019-04-24|1268.2464
#2019-05-01|1271.0704
#2019-05-08|1270.8400
#2019-05-15|1271.4174
#2019-05-22|1273.8768
#2019-05-29|1287.1548
#2019-06-05|1285.5732
#2019-06-12|1286.9156
#2019-06-19|1286.5101
#2019-06-26|1292.4484
#2019-07-03|1291.7377
#2019-07-10|1290.9747
#2019-07-17|1289.4398
#2019-07-24|1294.6677
#2019-07-31|1303.9199
#2019-08-07|1301.1307
#2019-08-14|1303.1171
#2019-08-21|1304.1979
#2019-08-28|1312.6494
#2019-09-04|1314.7286
#2019-09-11|1311.9040
#2019-09-18|1308.6825
#2019-09-25|1313.7792
#2019-10-02|1313.5023
#2019-10-09|1311.1083
#2019-10-16|1318.2350
#2019-10-23|1319.7449
#2019-10-30|1330.1613
#2019-11-06|1325.5196
#2019-11-13|1328.9967
#2019-11-20|1327.1807
#2019-11-27|1336.7245
#2019-12-04|1345.7514
#2019-12-11|1351.4604
#2019-12-18|1355.3796
#2019-12-25|1370.4140
#2020-01-01|1368.5361
#2020-01-08|1358.3800
#2020-01-15|1350.6457
#2020-01-22|1347.9374
#2020-01-29|1352.4402
#2020-02-05|1345.4191
#2020-02-12|1341.3006
#2020-02-19|1339.6297
#2020-02-26|1340.0393
#2020-03-04|1338.6493
#2020-03-11|1334.3049
#2020-03-18|1328.3965
#2020-03-25|1323.4136
#2020-04-01|1314.6331
#2020-04-08|1298.6924
#2020-04-15|1284.4997
#2020-04-22|1270.3131
#2020-04-29|1268.9019
#2020-05-06|1258.5555
#2020-05-13|1256.2765
#2020-05-20|1252.5344
#2020-05-27|1258.7783
#2020-06-03|1258.3441
#2020-06-10|1256.9880
#2020-06-17|1255.4924
#2020-06-24|1260.3037
#2020-07-01|1260.7145
#2020-07-08|1260.0427
#2020-07-15|1258.9809
#2020-07-22|1259.2372
#2020-07-29|1265.1517
#2020-08-05|1260.9239
#2020-08-12|1260.2953
#2020-08-19|1258.3782
#2020-08-26|1262.9887
#2020-09-02|1263.6291
#2020-09-09|1262.3673
#2020-09-16|1258.7997
#2020-09-23|1260.0418
#2020-09-30|1266.9475
#2020-10-07|1260.2624
#2020-10-14|1262.2249
#2020-10-21|1261.3525
#2020-10-28|1268.2013
#2020-11-04|1265.5383
#2020-11-11|1265.5998
#2020-11-18|1262.1935
#2020-11-25|1270.9575
#2020-12-02|1278.0392
#2020-12-09|1282.2630
#2020-12-16|1286.7684
#2020-12-23|1294.5601
#2020-12-30|1294.7360
#2021-01-06|1283.7780
#2021-01-13|1275.5024
#2021-01-20|1269.7019
#2021-01-27|1270.3540
#2021-02-03|1266.4813
#2021-02-10|1263.1044
#2021-02-17|1260.6552
#2021-02-24|1258.6355
#2021-03-03|1253.7813
#2021-03-10|1248.5344
#2021-03-17|1242.2920
#2021-03-24|1238.5265
#2021-03-31|1246.1742
#2021-04-07|1243.3900
#2021-04-14|1243.2390
#2021-04-21|1245.2241
#2021-04-28|1254.9031
#2021-05-05|1252.1467
#2021-05-12|1259.0620
#2021-05-19|1262.8858
#2021-05-26|1273.6316
#2021-06-02|1278.5259
#2021-06-09|1278.5267
#2021-06-16|1280.1763
#2021-06-23|1287.8756
#2021-06-30|1300.2348
#2021-07-07|1296.6075
#2021-07-14|1297.5208
#2021-07-21|1299.7487
#2021-07-28|1309.0610
#2021-08-04|1309.8847
#2021-08-11|1312.3141
#2021-08-18|1312.8223
#2021-08-25|1318.0773
#2021-09-01|1323.7279
#2021-09-08|1322.9415
#2021-09-15|1318.3674
#2021-09-22|1319.8775
#2021-09-29|1332.6105
#2021-10-06|1327.1282
#2021-10-13|1333.0955
#2021-10-20|1331.0012
#2021-10-27|1341.4039
#2021-11-03|1341.2056
#2021-11-10|1343.3935
#2021-11-17|1346.4666
#2021-11-24|1358.4597
#2021-12-01|1373.3583
#2021-12-08|1376.6293
#2021-12-15|1382.8556
#2021-12-22|1391.8149
#2021-12-29|1398.1903
#2022-01-05|1389.1839
#2022-01-12|1384.3756
#2022-01-19|1380.1371
#2022-01-26|1383.0156
#2022-02-02|1382.1576
#2022-02-09|1378.8562
#2022-02-16|1377.3207
#2022-02-23|1382.2097
#2022-03-02|1379.4770
#2022-03-09|1377.9881
#2022-03-16|1375.7212
#2022-03-23|1382.7145
#2022-03-30|1399.0600
#2022-04-06|1394.4631
#2022-04-13|1404.5803
#2022-04-20|1409.0473
#2022-04-27|1418.2346
#2022-05-04|1415.1570
#2022-05-11|1418.5715
#2022-05-18|1418.3446
#2022-05-25|1428.6387
#2022-06-01|1437.2524
#2022-06-08|1437.5424
#2022-06-15|1438.6062
#2022-06-22|1450.2449
#2022-06-29|1462.1005
#2022-07-06|1457.1783
#2022-07-13|1457.9701
#2022-07-20|1458.1870
#2022-07-27|1467.8861
#2022-08-03|1467.8157
#2022-08-10|1467.5371
#2022-08-17|1466.3890
#2022-08-24|1473.3637
#2022-08-31|1485.2770
#2022-09-07|1480.5473
#2022-09-14|1479.8573
#2022-09-21|1481.3470
#2022-09-28|1492.2267
#2022-10-05|1490.8704
#2022-10-12|1493.9967
#2022-10-19|1492.8853
#2022-10-26|1500.5765
#2022-11-02|1500.2860
#2022-11-09|1497.1969
#2022-11-16|1497.3547
#2022-11-23|1506.6964
#2022-11-30|1525.4596
#2022-12-07|1524.8763
#2022-12-14|1532.3184
#2022-12-21|1538.1616
#2022-12-28|1543.6641
#2023-01-04|1535.7697
#2023-01-11|1526.4214
#2023-01-18|1522.0359
#2023-01-25|1521.0157
#2023-02-01|1518.9332
#2023-02-08|1512.4062
#2023-02-15|1511.4915
#2023-02-22|1513.0544
#2023-03-01|1506.3885
#2023-03-08|1503.8404
#2023-03-15|1501.7552
#2023-03-22|1503.3116
#2023-03-29|1515.8411
#2023-04-05|1511.6078
#2023-04-12|1513.7967
#2023-04-19|1518.0557
#2023-04-26|1529.8825
#2023-05-03|1522.8222
#2023-05-10|1520.7461
#2023-05-17|1523.2365
#2023-05-24|1527.0429
#2023-05-31|1538.2294
#2023-06-07|1534.4552
#2023-06-14|1536.6874
#2023-06-21|1538.6061
#2023-06-28|1547.6480
#2023-07-05|1535.7242
#2023-07-12|1533.8431
#2023-07-19|1534.7174
#2023-07-26|1543.7606
#2023-08-02|1543.1510
#2023-08-09|1542.5666
#2023-08-16|1541.3138
#2023-08-23|1545.2455
#2023-08-30|1560.1772
#2023-09-06|1552.0707
#2023-09-13|1550.5058
#2023-09-20|1548.1287
#2023-09-27|1558.3725
#2023-10-04|1551.1889
#2023-10-11|1551.5304
#2023-10-18|1550.7026
#2023-10-25|1558.1978
#2023-11-01|1556.5528
#2023-11-08|1555.3059
#2023-11-15|1555.3266
#2023-11-22|1561.0760
#2023-11-29|1585.3674
#2023-12-06|1581.0482
#2023-12-13|1586.3507
#2023-12-20|1579.9551
#2023-12-27|1589.7420
#2024-01-03|1581.5382
#2024-01-10|1572.4961
#2024-01-17|1564.8045
#2024-01-24|1562.7177
#2024-01-31|1564.6336
#2024-02-07|1557.2312
#2024-02-14|1556.2763
#2024-02-21|1554.6834
#2024-02-28|1557.5869
#2024-03-06|1545.0044
#2024-03-13|1541.7883
#2024-03-20|1534.1378
#2024-03-27|1544.0854
#2024-04-03|1541.2408
#2024-04-10|1540.3074
#2024-04-17|1542.7631
#2024-04-24|1548.1237
#2024-05-01|1546.3144
#2024-05-08|1543.9697
#2024-05-15|1544.8978
#2024-05-22|1547.9882
#2024-05-29|1566.4754
#2024-06-05|1559.8825
#2024-06-12|1560.3401
#2024-06-19|1561.4186
#2024-06-26|1569.6722
#2024-07-03|1563.6793
#2024-07-10|1561.3318
#2024-07-17|1559.0233
#2024-07-24|1566.9853
#2024-07-31|1572.7284
#2024-08-07|1568.2205
#2024-08-14|1569.7175
#2024-08-21|1568.7666
#2024-08-28|1579.2627
#2024-09-04|1578.5829
#2024-09-11|1574.7481
#2024-09-18|1570.1823
#2024-09-25|1577.6502
#2024-10-02|1574.9816
#2024-10-09|1572.9757
#2024-10-16|1572.3768
#2024-10-23|1576.1358
#2024-10-30|1590.3597
#2024-11-06|1578.8560
#2024-11-13|1580.1839
#2024-11-20|1579.8202
#2024-11-27|1593.6286
#2024-12-04|1603.0879
#2024-12-11|1609.7971
#2024-12-18|1614.4695
#2024-12-25|1631.8482
#2025-01-01|1548.5591
#2025-01-08|1534.7721
#2025-01-15|1524.9837
#2025-01-22|1521.4307
#2025-01-29|1529.0475
#2025-02-05|1517.4540
#2025-02-12|1512.6606
#2025-02-19|1512.3712
#2025-02-26|1514.0866
#2025-03-05|1499.1096
#2025-03-12|1497.5621
#2025-03-19|1494.1303
#2025-03-26|1504.8784
#2025-04-02|1493.2271
#2025-04-09|1494.7273
#2025-04-16|1497.8655
#2025-04-23|1503.0979
#2025-04-30|1507.5431
#2025-05-07|1504.3988
#2025-05-14|1507.5430
#2025-05-21|1506.4892
#2025-05-28|1519.1037
#2025-06-04|1517.4406
#2025-06-11|1516.9787
#2025-06-18|1516.1830
#2025-06-25|1525.5165
#2025-07-02|1507.6177
#2025-07-09|1506.5708
#2025-07-16|1505.2114
#2025-07-23|1509.0243
#2025-07-30|1524.3845
#2025-08-06|1515.9591
#2025-08-13|1519.2146
#2025-08-20|1516.2788
#2025-08-27|1524.8543
#2025-09-03|1523.9978
#2025-09-10|1522.1838
#2025-09-17|1521.1823
#2025-09-24|1526.5850
#2025-10-01|1525.9377
#2025-10-08|1524.4922
#2025-10-15|1525.3794
#2025-10-22|1524.9778
#2025-10-29|1537.1921
#2025-11-05|1530.4604
#2025-11-12|1533.7179
#2025-11-19|1532.6824
#2025-11-26|1545.2443
#2025-12-03|1555.8596
#2025-12-10|1561.6551
#2025-12-17|1568.7691
#2025-12-24|1581.9500
#2025-12-31|1577.6887
#2026-01-07|1567.3134
#2026-01-14|1559.4883
#2026-01-21|1551.8521
#2026-01-28|1553.6829
#2026-02-04|1546.7891
#2026-02-11|1541.1226
#2026-02-18|1539.2790
#2026-02-25|1538.5054
#2026-03-04|1527.1213
#2026-03-11|1526.1382
#2026-03-18|1523.8521
#2026-03-25|1536.9295
#2026-04-01|1541.3285
#2026-04-08|1543.6988
#2026-04-15|1542.0808
#2026-04-22|1543.4577
#2026-04-29|1560.8128
#2026-05-06|1552.1309
#2026-05-13|1555.6781
#2026-05-20|1555.0593
#2026-05-27|1569.5949
#2026-06-03|1568.8403
#2026-06-10|1566.5856
#2026-06-17|1566.2797
#2026-06-24|1575.3300
#2026-07-01|1579.5890
#2026-07-08|1577.4610
#2026-07-15|1574.7780
#2026-07-22|1574.1330
#2026-07-29|1588.1560
#2026-08-05|1580.1340
#2026-08-12|1582.2650
#2026-08-19|1580.2430
#2026-08-26|1588.8480
#2026-09-02|1584.7770
#2026-09-09|1587.7350
#2026-09-16|1583.0190
#2026-09-23|1586.2190