Table Data - Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-12-10 |
| Last Updated | 2025-12-19 3:31 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 250.9609 |
| 1985-04-10 | 254.0742 |
| 1985-04-17 | 257.0847 |
| 1985-04-24 | 259.0961 |
| 1985-05-01 | 259.7460 |
| 1985-05-08 | 259.1974 |
| 1985-05-15 | 259.7106 |
| 1985-05-22 | 259.7787 |
| 1985-05-29 | 260.7957 |
| 1985-06-05 | 261.2546 |
| 1985-06-12 | 262.1621 |
| 1985-06-19 | 263.3162 |
| 1985-06-26 | 264.9510 |
| 1985-07-03 | 265.9383 |
| 1985-07-10 | 266.2276 |
| 1985-07-17 | 266.9037 |
| 1985-07-24 | 267.9566 |
| 1985-07-31 | 268.1604 |
| 1985-08-07 | 269.5223 |
| 1985-08-14 | 270.1574 |
| 1985-08-21 | 270.8769 |
| 1985-08-28 | 271.4217 |
| 1985-09-04 | 272.0079 |
| 1985-09-11 | 272.6918 |
| 1985-09-18 | 273.0340 |
| 1985-09-25 | 274.0966 |
| 1985-10-02 | 274.7852 |
| 1985-10-09 | 275.6221 |
| 1985-10-16 | 275.8633 |
| 1985-10-23 | 276.2538 |
| 1985-10-30 | 277.1334 |
| 1985-11-06 | 277.6190 |
| 1985-11-13 | 278.1108 |
| 1985-11-20 | 278.5535 |
| 1985-11-27 | 279.6109 |
| 1985-12-04 | 279.7881 |
| 1985-12-11 | 280.3823 |
| 1985-12-18 | 279.8915 |
| 1985-12-25 | 280.4484 |
| 1986-01-01 | 281.6056 |
| 1986-01-08 | 282.5316 |
| 1986-01-15 | 282.4580 |
| 1986-01-22 | 283.1656 |
| 1986-01-29 | 283.6264 |
| 1986-02-05 | 283.8167 |
| 1986-02-12 | 284.0038 |
| 1986-02-19 | 284.1808 |
| 1986-02-26 | 284.4350 |
| 1986-03-05 | 284.4312 |
| 1986-03-12 | 284.8911 |
| 1986-03-19 | 285.0774 |
| 1986-03-26 | 287.6214 |
| 1986-04-02 | 282.4277 |
| 1986-04-09 | 283.8849 |
| 1986-04-16 | 286.9254 |
| 1986-04-23 | 287.3058 |
| 1986-04-30 | 288.3526 |
| 1986-05-07 | 288.2228 |
| 1986-05-14 | 288.2753 |
| 1986-05-21 | 287.6094 |
| 1986-05-28 | 288.0834 |
| 1986-06-04 | 288.4527 |
| 1986-06-11 | 289.3975 |
| 1986-06-18 | 290.1174 |
| 1986-06-25 | 291.0051 |
| 1986-07-02 | 291.8483 |
| 1986-07-09 | 292.2310 |
| 1986-07-16 | 292.6401 |
| 1986-07-23 | 293.4826 |
| 1986-07-30 | 293.8120 |
| 1986-08-06 | 294.4702 |
| 1986-08-13 | 294.5178 |
| 1986-08-20 | 295.4819 |
| 1986-08-27 | 296.3774 |
| 1986-09-03 | 296.6085 |
| 1986-09-10 | 297.5571 |
| 1986-09-17 | 298.0529 |
| 1986-09-24 | 298.2280 |
| 1986-10-01 | 298.7005 |
| 1986-10-08 | 298.8638 |
| 1986-10-15 | 299.2420 |
| 1986-10-22 | 299.7147 |
| 1986-10-29 | 299.7705 |
| 1986-11-05 | 300.4579 |
| 1986-11-12 | 301.0630 |
| 1986-11-19 | 301.0240 |
| 1986-11-26 | 301.5092 |
| 1986-12-03 | 302.1381 |
| 1986-12-10 | 302.3756 |
| 1986-12-17 | 302.8158 |
| 1986-12-24 | 303.4185 |
| 1986-12-31 | 303.9159 |
| 1987-01-07 | 303.8229 |
| 1987-01-14 | 303.5461 |
| 1987-01-21 | 303.4705 |
| 1987-01-28 | 303.5067 |
| 1987-02-04 | 303.4303 |
| 1987-02-11 | 303.3158 |
| 1987-02-18 | 303.0690 |
| 1987-02-25 | 303.7503 |
| 1987-03-04 | 303.2430 |
| 1987-03-11 | 303.8040 |
| 1987-03-18 | 303.9769 |
| 1987-03-25 | 305.7218 |
| 1987-04-01 | 301.7619 |
| 1987-04-08 | 302.2808 |
| 1987-04-15 | 305.3050 |
| 1987-04-22 | 305.5936 |
| 1987-04-29 | 306.1023 |
| 1987-05-06 | 305.0893 |
| 1987-05-13 | 305.0188 |
| 1987-05-20 | 304.5166 |
| 1987-05-27 | 304.6277 |
| 1987-06-03 | 304.4827 |
| 1987-06-10 | 304.4681 |
| 1987-06-17 | 303.1417 |
| 1987-06-24 | 304.0053 |
| 1987-07-01 | 300.0523 |
| 1987-07-08 | 304.2408 |
| 1987-07-15 | 304.4628 |
| 1987-07-22 | 304.8203 |
| 1987-07-29 | 305.4246 |
| 1987-08-05 | 306.4181 |
| 1987-08-12 | 306.8075 |
| 1987-08-19 | 307.4966 |
| 1987-08-26 | 307.1471 |
| 1987-09-02 | 308.2379 |
| 1987-09-09 | 309.4333 |
| 1987-09-16 | 309.8448 |
| 1987-09-23 | 310.1043 |
| 1987-09-30 | 311.3554 |
| 1987-10-07 | 311.5052 |
| 1987-10-14 | 311.8936 |
| 1987-10-21 | 312.0409 |
| 1987-10-28 | 312.5622 |
| 1987-11-04 | 312.5021 |
| 1987-11-11 | 313.0399 |
| 1987-11-18 | 313.0188 |
| 1987-11-25 | 313.1254 |
| 1987-12-02 | 312.9585 |
| 1987-12-09 | 313.2257 |
| 1987-12-16 | 313.7823 |
| 1987-12-23 | 315.5601 |
| 1987-12-30 | 317.2293 |
| 1988-01-06 | 317.2692 |
| 1988-01-13 | 318.3730 |
| 1988-01-20 | 318.5641 |
| 1988-01-27 | 318.4840 |
| 1988-02-03 | 318.6997 |
| 1988-02-10 | 319.2038 |
| 1988-02-17 | 319.1466 |
| 1988-02-24 | 320.2690 |
| 1988-03-02 | 320.8953 |
| 1988-03-09 | 322.4030 |
| 1988-03-16 | 322.8074 |
| 1988-03-23 | 324.7154 |
| 1988-03-30 | 322.9921 |
| 1988-04-06 | 323.9248 |
| 1988-04-13 | 326.5283 |
| 1988-04-20 | 327.3930 |
| 1988-04-27 | 328.3324 |
| 1988-05-04 | 327.6508 |
| 1988-05-11 | 328.0508 |
| 1988-05-18 | 328.2262 |
| 1988-05-25 | 328.4491 |
| 1988-06-01 | 329.0605 |
| 1988-06-08 | 329.8823 |
| 1988-06-15 | 330.6048 |
| 1988-06-22 | 330.8855 |
| 1988-06-29 | 331.1355 |
| 1988-07-06 | 331.8153 |
| 1988-07-13 | 332.3473 |
| 1988-07-20 | 333.4388 |
| 1988-07-27 | 332.7198 |
| 1988-08-03 | 333.4128 |
| 1988-08-10 | 333.9783 |
| 1988-08-17 | 334.3883 |
| 1988-08-24 | 334.7539 |
| 1988-08-31 | 335.7328 |
| 1988-09-07 | 335.2693 |
| 1988-09-14 | 336.4554 |
| 1988-09-21 | 336.6480 |
| 1988-09-28 | 336.7286 |
| 1988-10-05 | 337.9829 |
| 1988-10-12 | 338.2003 |
| 1988-10-19 | 338.7994 |
| 1988-10-26 | 339.1535 |
| 1988-11-02 | 339.2842 |
| 1988-11-09 | 339.4785 |
| 1988-11-16 | 340.1193 |
| 1988-11-23 | 340.7177 |
| 1988-11-30 | 340.7739 |
| 1988-12-07 | 341.6332 |
| 1988-12-14 | 342.3798 |
| 1988-12-21 | 342.5997 |
| 1988-12-28 | 343.3811 |
| 1989-01-04 | 343.0133 |
| 1989-01-11 | 343.9851 |
| 1989-01-18 | 344.6410 |
| 1989-01-25 | 344.6455 |
| 1989-02-01 | 343.0572 |
| 1989-02-08 | 343.5593 |
| 1989-02-15 | 344.0672 |
| 1989-02-22 | 344.3414 |
| 1989-03-01 | 343.4449 |
| 1989-03-08 | 344.8936 |
| 1989-03-15 | 345.2137 |
| 1989-03-22 | 345.9463 |
| 1989-03-29 | 345.9627 |
| 1989-04-05 | 344.9790 |
| 1989-04-12 | 346.8822 |
| 1989-04-19 | 347.0474 |
| 1989-04-26 | 348.1661 |
| 1989-05-03 | 348.4732 |
| 1989-05-10 | 348.5519 |
| 1989-05-17 | 348.3381 |
| 1989-05-24 | 349.0185 |
| 1989-05-31 | 348.7640 |
| 1989-06-07 | 349.2102 |
| 1989-06-14 | 349.4698 |
| 1989-06-21 | 349.0445 |
| 1989-06-28 | 350.1896 |
| 1989-07-05 | 350.6049 |
| 1989-07-12 | 350.7341 |
| 1989-07-19 | 351.5152 |
| 1989-07-26 | 351.6788 |
| 1989-08-02 | 352.0811 |
| 1989-08-09 | 352.3440 |
| 1989-08-16 | 353.0123 |
| 1989-08-23 | 352.8926 |
| 1989-08-30 | 353.5120 |
| 1989-09-06 | 354.0097 |
| 1989-09-13 | 354.5399 |
| 1989-09-20 | 355.0194 |
| 1989-09-27 | 355.6673 |
| 1989-10-04 | 355.6859 |
| 1989-10-11 | 355.5841 |
| 1989-10-18 | 356.0491 |
| 1989-10-25 | 356.5106 |
| 1989-11-01 | 357.4091 |
| 1989-11-08 | 358.1083 |
| 1989-11-15 | 358.5885 |
| 1989-11-22 | 358.7437 |
| 1989-11-29 | 358.4686 |
| 1989-12-06 | 358.5230 |
| 1989-12-13 | 359.3866 |
| 1989-12-20 | 359.6252 |
| 1989-12-27 | 360.6859 |
| 1990-01-03 | 361.1894 |
| 1990-01-10 | 361.4501 |
| 1990-01-17 | 361.5927 |
| 1990-01-24 | 362.1549 |
| 1990-01-31 | 362.5199 |
| 1990-02-07 | 360.9516 |
| 1990-02-14 | 361.4232 |
| 1990-02-21 | 361.2489 |
| 1990-02-28 | 361.4928 |
| 1990-03-07 | 361.5945 |
| 1990-03-14 | 361.5839 |
| 1990-03-21 | 361.5121 |
| 1990-03-28 | 359.9496 |
| 1990-04-04 | 357.4848 |
| 1990-04-11 | 358.8819 |
| 1990-04-18 | 359.7982 |
| 1990-04-25 | 360.9776 |
| 1990-05-02 | 360.4951 |
| 1990-05-09 | 360.9177 |
| 1990-05-16 | 361.0039 |
| 1990-05-23 | 361.2394 |
| 1990-05-30 | 360.8759 |
| 1990-06-06 | 359.9126 |
| 1990-06-13 | 360.5788 |
| 1990-06-20 | 360.8587 |
| 1990-06-27 | 361.5502 |
| 1990-07-04 | 356.6750 |
| 1990-07-11 | 356.6211 |
| 1990-07-18 | 356.9773 |
| 1990-07-25 | 357.8272 |
| 1990-08-01 | 358.3849 |
| 1990-08-08 | 358.2050 |
| 1990-08-15 | 358.3466 |
| 1990-08-22 | 359.0458 |
| 1990-08-29 | 359.4631 |
| 1990-09-05 | 359.0301 |
| 1990-09-12 | 359.5244 |
| 1990-09-19 | 359.1505 |
| 1990-09-26 | 359.6114 |
| 1990-10-03 | 358.9949 |
| 1990-10-10 | 359.5076 |
| 1990-10-17 | 360.5168 |
| 1990-10-24 | 361.1294 |
| 1990-10-31 | 360.6413 |
| 1990-11-07 | 359.7662 |
| 1990-11-14 | 359.4851 |
| 1990-11-21 | 360.2791 |
| 1990-11-28 | 360.5133 |
| 1990-12-05 | 361.2406 |
| 1990-12-12 | 361.5004 |
| 1990-12-19 | 361.6229 |
| 1990-12-26 | 360.1543 |
| 1991-01-02 | 358.4782 |
| 1991-01-09 | 356.9694 |
| 1991-01-16 | 356.5971 |
| 1991-01-23 | 356.4335 |
| 1991-01-30 | 355.4410 |
| 1991-02-06 | 355.9306 |
| 1991-02-13 | 355.6088 |
| 1991-02-20 | 355.8770 |
| 1991-02-27 | 355.9628 |
| 1991-03-06 | 355.9087 |
| 1991-03-13 | 357.1414 |
| 1991-03-20 | 355.9681 |
| 1991-03-27 | 356.4526 |
| 1991-04-03 | 355.2933 |
| 1991-04-10 | 355.7333 |
| 1991-04-17 | 356.0787 |
| 1991-04-24 | 356.1525 |
| 1991-05-01 | 355.9175 |
| 1991-05-08 | 355.5888 |
| 1991-05-15 | 356.4461 |
| 1991-05-22 | 356.0361 |
| 1991-05-29 | 353.9520 |
| 1991-06-05 | 354.2106 |
| 1991-06-12 | 353.4771 |
| 1991-06-19 | 353.7887 |
| 1991-06-26 | 352.8245 |
| 1991-07-03 | 351.1650 |
| 1991-07-10 | 350.5589 |
| 1991-07-17 | 350.2597 |
| 1991-07-24 | 350.6496 |
| 1991-07-31 | 350.6436 |
| 1991-08-07 | 350.2972 |
| 1991-08-14 | 349.8861 |
| 1991-08-21 | 349.8686 |
| 1991-08-28 | 348.7645 |
| 1991-09-04 | 349.0241 |
| 1991-09-11 | 349.1881 |
| 1991-09-18 | 349.9287 |
| 1991-09-25 | 349.3917 |
| 1991-10-02 | 347.6565 |
| 1991-10-09 | 347.4448 |
| 1991-10-16 | 346.2424 |
| 1991-10-23 | 346.2030 |
| 1991-10-30 | 346.6590 |
| 1991-11-06 | 347.2948 |
| 1991-11-13 | 347.4684 |
| 1991-11-20 | 346.6333 |
| 1991-11-27 | 345.8316 |
| 1991-12-04 | 347.0429 |
| 1991-12-11 | 347.1957 |
| 1991-12-18 | 347.2892 |
| 1991-12-25 | 347.3314 |
| 1992-01-01 | 347.9101 |
| 1992-01-08 | 347.7869 |
| 1992-01-15 | 347.0450 |
| 1992-01-22 | 347.0625 |
| 1992-01-29 | 347.0634 |
| 1992-02-05 | 346.5141 |
| 1992-02-12 | 346.2504 |
| 1992-02-19 | 345.2070 |
| 1992-02-26 | 345.0925 |
| 1992-03-04 | 344.6590 |
| 1992-03-11 | 344.1205 |
| 1992-03-18 | 343.6828 |
| 1992-03-25 | 344.2508 |
| 1992-04-01 | 344.5153 |
| 1992-04-08 | 343.0953 |
| 1992-04-15 | 343.3765 |
| 1992-04-22 | 343.0344 |
| 1992-04-29 | 343.0929 |
| 1992-05-06 | 341.8506 |
| 1992-05-13 | 341.4360 |
| 1992-05-20 | 341.1827 |
| 1992-05-27 | 341.3777 |
| 1992-06-03 | 340.9678 |
| 1992-06-10 | 341.0474 |
| 1992-06-17 | 341.4394 |
| 1992-06-24 | 341.6057 |
| 1992-07-01 | 340.1627 |
| 1992-07-08 | 340.1826 |
| 1992-07-15 | 340.2355 |
| 1992-07-22 | 339.6957 |
| 1992-07-29 | 339.5562 |
| 1992-08-05 | 338.2494 |
| 1992-08-12 | 337.5268 |
| 1992-08-19 | 337.9320 |
| 1992-08-26 | 337.8993 |
| 1992-09-02 | 338.6160 |
| 1992-09-09 | 338.4075 |
| 1992-09-16 | 338.6184 |
| 1992-09-23 | 338.8525 |
| 1992-09-30 | 337.3901 |
| 1992-10-07 | 336.1241 |
| 1992-10-14 | 336.0460 |
| 1992-10-21 | 336.7843 |
| 1992-10-28 | 336.6147 |
| 1992-11-04 | 336.7811 |
| 1992-11-11 | 335.9671 |
| 1992-11-18 | 336.7640 |
| 1992-11-25 | 336.8314 |
| 1992-12-02 | 337.1880 |
| 1992-12-09 | 337.1868 |
| 1992-12-16 | 336.5357 |
| 1992-12-23 | 337.8788 |
| 1992-12-30 | 338.3772 |
| 1993-01-06 | 340.6260 |
| 1993-01-13 | 340.1445 |
| 1993-01-20 | 340.2387 |
| 1993-01-27 | 340.3320 |
| 1993-02-03 | 341.2674 |
| 1993-02-10 | 341.8202 |
| 1993-02-17 | 341.6611 |
| 1993-02-24 | 341.7841 |
| 1993-03-03 | 341.7017 |
| 1993-03-10 | 341.5892 |
| 1993-03-17 | 342.1400 |
| 1993-03-24 | 342.5527 |
| 1993-03-31 | 342.0919 |
| 1993-04-07 | 341.5481 |
| 1993-04-14 | 342.0291 |
| 1993-04-21 | 342.6962 |
| 1993-04-28 | 343.7169 |
| 1993-05-05 | 344.6850 |
| 1993-05-12 | 345.4524 |
| 1993-05-19 | 345.6257 |
| 1993-05-26 | 346.8390 |
| 1993-06-02 | 347.2674 |
| 1993-06-09 | 346.6469 |
| 1993-06-16 | 346.5157 |
| 1993-06-23 | 347.2659 |
| 1993-06-30 | 349.8453 |
| 1993-07-07 | 350.4634 |
| 1993-07-14 | 350.9086 |
| 1993-07-21 | 352.1698 |
| 1993-07-28 | 352.7117 |
| 1993-08-04 | 353.5050 |
| 1993-08-11 | 352.9729 |
| 1993-08-18 | 353.7134 |
| 1993-08-25 | 353.7112 |
| 1993-09-01 | 353.1787 |
| 1993-09-08 | 353.6932 |
| 1993-09-15 | 354.6337 |
| 1993-09-22 | 355.3499 |
| 1993-09-29 | 357.9141 |
| 1993-10-06 | 358.2274 |
| 1993-10-13 | 358.7928 |
| 1993-10-20 | 359.2343 |
| 1993-10-27 | 360.2893 |
| 1993-11-03 | 360.2369 |
| 1993-11-10 | 361.4519 |
| 1993-11-17 | 362.7929 |
| 1993-11-24 | 363.7946 |
| 1993-12-01 | 366.0330 |
| 1993-12-08 | 364.0242 |
| 1993-12-15 | 366.7782 |
| 1993-12-22 | 367.3775 |
| 1993-12-29 | 368.5265 |
| 1994-01-05 | 369.4265 |
| 1994-01-12 | 368.5892 |
| 1994-01-19 | 368.9401 |
| 1994-01-26 | 368.8074 |
| 1994-02-02 | 369.9932 |
| 1994-02-09 | 372.3403 |
| 1994-02-16 | 371.9845 |
| 1994-02-23 | 371.4584 |
| 1994-03-02 | 372.9438 |
| 1994-03-09 | 372.9863 |
| 1994-03-16 | 373.8957 |
| 1994-03-23 | 375.4046 |
| 1994-03-30 | 376.5657 |
| 1994-04-06 | 377.2552 |
| 1994-04-13 | 377.7683 |
| 1994-04-20 | 379.0600 |
| 1994-04-27 | 380.8296 |
| 1994-05-04 | 382.4308 |
| 1994-05-11 | 383.7349 |
| 1994-05-18 | 384.5759 |
| 1994-05-25 | 384.4139 |
| 1994-06-01 | 384.8445 |
| 1994-06-08 | 384.0797 |
| 1994-06-15 | 385.0757 |
| 1994-06-22 | 387.0262 |
| 1994-06-29 | 389.8682 |
| 1994-07-06 | 392.2232 |
| 1994-07-13 | 393.1759 |
| 1994-07-20 | 394.7450 |
| 1994-07-27 | 395.7330 |
| 1994-08-03 | 397.5441 |
| 1994-08-10 | 397.8148 |
| 1994-08-17 | 399.8438 |
| 1994-08-24 | 399.2378 |
| 1994-08-31 | 402.4098 |
| 1994-09-07 | 401.7488 |
| 1994-09-14 | 404.7937 |
| 1994-09-21 | 406.2549 |
| 1994-09-28 | 408.6960 |
| 1994-10-05 | 411.8091 |
| 1994-10-12 | 412.5712 |
| 1994-10-19 | 413.6610 |
| 1994-10-26 | 412.3166 |
| 1994-11-02 | 414.7601 |
| 1994-11-09 | 415.0662 |
| 1994-11-16 | 415.4656 |
| 1994-11-23 | 415.5303 |
| 1994-11-30 | 418.1199 |
| 1994-12-07 | 418.3774 |
| 1994-12-14 | 420.3424 |
| 1994-12-21 | 422.1839 |
| 1994-12-28 | 425.5100 |
| 1995-01-04 | 426.7622 |
| 1995-01-11 | 426.6026 |
| 1995-01-18 | 426.0642 |
| 1995-01-25 | 425.0838 |
| 1995-02-01 | 426.2682 |
| 1995-02-08 | 426.1688 |
| 1995-02-15 | 427.0166 |
| 1995-02-22 | 428.2620 |
| 1995-03-01 | 427.3883 |
| 1995-03-08 | 428.6082 |
| 1995-03-15 | 429.4475 |
| 1995-03-22 | 430.3261 |
| 1995-03-29 | 431.7462 |
| 1995-04-05 | 433.3414 |
| 1995-04-12 | 433.3159 |
| 1995-04-19 | 434.4031 |
| 1995-04-26 | 434.5776 |
| 1995-05-03 | 436.8986 |
| 1995-05-10 | 437.0547 |
| 1995-05-17 | 437.2968 |
| 1995-05-24 | 437.9063 |
| 1995-05-31 | 440.3183 |
| 1995-06-07 | 441.2744 |
| 1995-06-14 | 441.3257 |
| 1995-06-21 | 439.7621 |
| 1995-06-28 | 442.7917 |
| 1995-07-05 | 443.1313 |
| 1995-07-12 | 445.0651 |
| 1995-07-19 | 447.0055 |
| 1995-07-26 | 447.3151 |
| 1995-08-02 | 447.5340 |
| 1995-08-09 | 447.8059 |
| 1995-08-16 | 449.0805 |
| 1995-08-23 | 450.9934 |
| 1995-08-30 | 452.6989 |
| 1995-09-06 | 453.6639 |
| 1995-09-13 | 452.0896 |
| 1995-09-20 | 453.0877 |
| 1995-09-27 | 454.9177 |
| 1995-10-04 | 451.8730 |
| 1995-10-11 | 452.0746 |
| 1995-10-18 | 452.4388 |
| 1995-10-25 | 452.6351 |
| 1995-11-01 | 453.2569 |
| 1995-11-08 | 454.4142 |
| 1995-11-15 | 455.7326 |
| 1995-11-22 | 454.7980 |
| 1995-11-29 | 456.4124 |
| 1995-12-06 | 455.0993 |
| 1995-12-13 | 456.9772 |
| 1995-12-20 | 460.0474 |
| 1995-12-27 | 463.6625 |
| 1996-01-03 | 463.0272 |
| 1996-01-10 | 463.8327 |
| 1996-01-17 | 463.0394 |
| 1996-01-24 | 460.7003 |
| 1996-01-31 | 459.3638 |
| 1996-02-07 | 460.2986 |
| 1996-02-14 | 460.6832 |
| 1996-02-21 | 462.6440 |
| 1996-02-28 | 461.3012 |
| 1996-03-06 | 463.4086 |
| 1996-03-13 | 462.8835 |
| 1996-03-20 | 464.2855 |
| 1996-03-27 | 462.8414 |
| 1996-04-03 | 463.6714 |
| 1996-04-10 | 463.6840 |
| 1996-04-17 | 465.3394 |
| 1996-04-24 | 465.4990 |
| 1996-05-01 | 466.1390 |
| 1996-05-08 | 464.1370 |
| 1996-05-15 | 463.9404 |
| 1996-05-22 | 463.8848 |
| 1996-05-29 | 465.4131 |
| 1996-06-05 | 466.8525 |
| 1996-06-12 | 467.2052 |
| 1996-06-19 | 465.4208 |
| 1996-06-26 | 466.8535 |
| 1996-07-03 | 467.2401 |
| 1996-07-10 | 467.3961 |
| 1996-07-17 | 465.4859 |
| 1996-07-24 | 466.1120 |
| 1996-07-31 | 465.4840 |
| 1996-08-07 | 467.0165 |
| 1996-08-14 | 467.1907 |
| 1996-08-21 | 468.3882 |
| 1996-08-28 | 470.1482 |
| 1996-09-04 | 471.0126 |
| 1996-09-11 | 474.7344 |
| 1996-09-18 | 471.9496 |
| 1996-09-25 | 472.1001 |
| 1996-10-02 | 476.7128 |
| 1996-10-09 | 477.3209 |
| 1996-10-16 | 477.8854 |
| 1996-10-23 | 478.8825 |
| 1996-10-30 | 478.6956 |
| 1996-11-06 | 480.0246 |
| 1996-11-13 | 478.5804 |
| 1996-11-20 | 479.6264 |
| 1996-11-27 | 479.6344 |
| 1996-12-04 | 479.8837 |
| 1996-12-11 | 479.5503 |
| 1996-12-18 | 480.6732 |
| 1996-12-25 | 482.4986 |
| 1997-01-01 | 483.6995 |
| 1997-01-08 | 485.9297 |
| 1997-01-15 | 484.7381 |
| 1997-01-22 | 485.1843 |
| 1997-01-29 | 483.9043 |
| 1997-02-05 | 482.8078 |
| 1997-02-12 | 482.9083 |
| 1997-02-19 | 483.5972 |
| 1997-02-26 | 482.6154 |
| 1997-03-05 | 477.8953 |
| 1997-03-12 | 478.3176 |
| 1997-03-19 | 477.0539 |
| 1997-03-26 | 478.2241 |
| 1997-04-02 | 473.9781 |
| 1997-04-09 | 473.4878 |
| 1997-04-16 | 474.4435 |
| 1997-04-23 | 475.1486 |
| 1997-04-30 | 477.6108 |
| 1997-05-07 | 477.4148 |
| 1997-05-14 | 478.7293 |
| 1997-05-21 | 479.9306 |
| 1997-05-28 | 479.9438 |
| 1997-06-04 | 480.3284 |
| 1997-06-11 | 479.8665 |
| 1997-06-18 | 478.1241 |
| 1997-06-25 | 478.2151 |
| 1997-07-02 | 476.0246 |
| 1997-07-09 | 476.8617 |
| 1997-07-16 | 477.9711 |
| 1997-07-23 | 478.9809 |
| 1997-07-30 | 479.2222 |
| 1997-08-06 | 478.7143 |
| 1997-08-13 | 477.7258 |
| 1997-08-20 | 477.0558 |
| 1997-08-27 | 475.8595 |
| 1997-09-03 | 476.8855 |
| 1997-09-10 | 476.0880 |
| 1997-09-17 | 475.0845 |
| 1997-09-24 | 468.7701 |
| 1997-10-01 | 467.2141 |
| 1997-10-08 | 465.6187 |
| 1997-10-15 | 467.5060 |
| 1997-10-22 | 467.1059 |
| 1997-10-29 | 466.5497 |
| 1997-11-05 | 465.4172 |
| 1997-11-12 | 463.9989 |
| 1997-11-19 | 467.0397 |
| 1997-11-26 | 467.5629 |
| 1997-12-03 | 467.9471 |
| 1997-12-10 | 466.9852 |
| 1997-12-17 | 465.8105 |
| 1997-12-24 | 465.1323 |
| 1997-12-31 | 462.7294 |
| 1998-01-07 | 464.3578 |
| 1998-01-14 | 463.0748 |
| 1998-01-21 | 462.7630 |
| 1998-01-28 | 462.8804 |
| 1998-02-04 | 459.1357 |
| 1998-02-11 | 459.5013 |
| 1998-02-18 | 457.3075 |
| 1998-02-25 | 458.7903 |
| 1998-03-04 | 458.9723 |
| 1998-03-11 | 456.1119 |
| 1998-03-18 | 457.1956 |
| 1998-03-25 | 457.9860 |
| 1998-04-01 | 454.4669 |
| 1998-04-08 | 461.5238 |
| 1998-04-15 | 460.6279 |
| 1998-04-22 | 460.9332 |
| 1998-04-29 | 460.7886 |
| 1998-05-06 | 462.5531 |
| 1998-05-13 | 459.5823 |
| 1998-05-20 | 459.3309 |
| 1998-05-27 | 458.7442 |
| 1998-06-03 | 458.4113 |
| 1998-06-10 | 456.9202 |
| 1998-06-17 | 457.0401 |
| 1998-06-24 | 456.3760 |
| 1998-07-01 | 450.7815 |
| 1998-07-08 | 450.0422 |
| 1998-07-15 | 451.2049 |
| 1998-07-22 | 451.4107 |
| 1998-07-29 | 451.7749 |
| 1998-08-05 | 451.0309 |
| 1998-08-12 | 451.0929 |
| 1998-08-19 | 452.8112 |
| 1998-08-26 | 454.2061 |
| 1998-09-02 | 452.5329 |
| 1998-09-09 | 452.0413 |
| 1998-09-16 | 453.5018 |
| 1998-09-23 | 457.1364 |
| 1998-09-30 | 453.3733 |
| 1998-10-07 | 453.8993 |
| 1998-10-14 | 453.8804 |
| 1998-10-21 | 456.9139 |
| 1998-10-28 | 457.5345 |
| 1998-11-04 | 457.0378 |
| 1998-11-11 | 457.5142 |
| 1998-11-18 | 456.6671 |
| 1998-11-25 | 454.6899 |
| 1998-12-02 | 454.7961 |
| 1998-12-09 | 454.8584 |
| 1998-12-16 | 458.2970 |
| 1998-12-23 | 458.6074 |
| 1998-12-30 | 461.1665 |
| 1999-01-06 | 460.0492 |
| 1999-01-13 | 460.6298 |
| 1999-01-20 | 460.6112 |
| 1999-01-27 | 458.9715 |
| 1999-02-03 | 457.9120 |
| 1999-02-10 | 456.8308 |
| 1999-02-17 | 456.1497 |
| 1999-02-24 | 457.1855 |
| 1999-03-03 | 455.2567 |
| 1999-03-10 | 454.3770 |
| 1999-03-17 | 456.4094 |
| 1999-03-24 | 455.8872 |
| 1999-03-31 | 453.9149 |
| 1999-04-07 | 453.3243 |
| 1999-04-14 | 455.2168 |
| 1999-04-21 | 456.3656 |
| 1999-04-28 | 456.0669 |
| 1999-05-05 | 454.1446 |
| 1999-05-12 | 453.7251 |
| 1999-05-19 | 453.9539 |
| 1999-05-26 | 454.0290 |
| 1999-06-02 | 450.3901 |
| 1999-06-09 | 450.8033 |
| 1999-06-16 | 452.4891 |
| 1999-06-23 | 454.6647 |
| 1999-06-30 | 452.6550 |
| 1999-07-07 | 452.7694 |
| 1999-07-14 | 452.9094 |
| 1999-07-21 | 453.7064 |
| 1999-07-28 | 451.7282 |
| 1999-08-04 | 449.0725 |
| 1999-08-11 | 448.4209 |
| 1999-08-18 | 450.1562 |
| 1999-08-25 | 449.1353 |
| 1999-09-01 | 451.5180 |
| 1999-09-08 | 451.0997 |
| 1999-09-15 | 452.6324 |
| 1999-09-22 | 452.0684 |
| 1999-09-29 | 449.5184 |
| 1999-10-06 | 447.3675 |
| 1999-10-13 | 447.8588 |
| 1999-10-20 | 448.3137 |
| 1999-10-27 | 450.9052 |
| 1999-11-03 | 447.8961 |
| 1999-11-10 | 447.4550 |
| 1999-11-17 | 450.1193 |
| 1999-11-24 | 452.9833 |
| 1999-12-01 | 453.6609 |
| 1999-12-08 | 454.1708 |
| 1999-12-15 | 459.4299 |
| 1999-12-22 | 464.2963 |
| 1999-12-29 | 467.3788 |
| 2000-01-05 | 465.3615 |
| 2000-01-12 | 464.6422 |
| 2000-01-19 | 465.5768 |
| 2000-01-26 | 467.0079 |
| 2000-02-02 | 464.9538 |
| 2000-02-09 | 464.8447 |
| 2000-02-16 | 466.0672 |
| 2000-02-23 | 468.3613 |
| 2000-03-01 | 468.3087 |
| 2000-03-08 | 468.5191 |
| 2000-03-15 | 468.9494 |
| 2000-03-22 | 471.3043 |
| 2000-03-29 | 472.2353 |
| 2000-04-05 | 471.3985 |
| 2000-04-12 | 471.4083 |
| 2000-04-19 | 472.3163 |
| 2000-04-26 | 474.4353 |
| 2000-05-03 | 475.4605 |
| 2000-05-10 | 475.3963 |
| 2000-05-17 | 476.4905 |
| 2000-05-24 | 475.8542 |
| 2000-05-31 | 478.6665 |
| 2000-06-07 | 476.1146 |
| 2000-06-14 | 477.9087 |
| 2000-06-21 | 482.7564 |
| 2000-06-28 | 484.6435 |
| 2000-07-05 | 483.1468 |
| 2000-07-12 | 481.2729 |
| 2000-07-19 | 483.6010 |
| 2000-07-26 | 483.4785 |
| 2000-08-02 | 484.8159 |
| 2000-08-09 | 486.7880 |
| 2000-08-16 | 491.8131 |
| 2000-08-23 | 493.3933 |
| 2000-08-30 | 491.9422 |
| 2000-09-06 | 492.8765 |
| 2000-09-13 | 491.0988 |
| 2000-09-20 | 499.3807 |
| 2000-09-27 | 498.5762 |
| 2000-10-04 | 492.5290 |
| 2000-10-11 | 492.4753 |
| 2000-10-18 | 495.9016 |
| 2000-10-25 | 495.7981 |
| 2000-11-01 | 494.8487 |
| 2000-11-08 | 492.9136 |
| 2000-11-15 | 498.6104 |
| 2000-11-22 | 500.9868 |
| 2000-11-29 | 503.6302 |
| 2000-12-06 | 502.2746 |
| 2000-12-13 | 502.3875 |
| 2000-12-20 | 506.2580 |
| 2000-12-27 | 509.5800 |
| 2001-01-03 | 510.1869 |
| 2001-01-10 | 508.0079 |
| 2001-01-17 | 510.3172 |
| 2001-01-24 | 510.7135 |
| 2001-01-31 | 508.9465 |
| 2001-02-07 | 507.5745 |
| 2001-02-14 | 510.2814 |
| 2001-02-21 | 511.3389 |
| 2001-02-28 | 508.6372 |
| 2001-03-07 | 508.8665 |
| 2001-03-14 | 508.5453 |
| 2001-03-21 | 508.9051 |
| 2001-03-28 | 510.1837 |
| 2001-04-04 | 508.5820 |
| 2001-04-11 | 509.2833 |
| 2001-04-18 | 513.3509 |
| 2001-04-25 | 513.0491 |
| 2001-05-02 | 513.2922 |
| 2001-05-09 | 511.9689 |
| 2001-05-16 | 516.0383 |
| 2001-05-23 | 516.2847 |
| 2001-05-30 | 514.6697 |
| 2001-06-06 | 512.9205 |
| 2001-06-13 | 511.5661 |
| 2001-06-20 | 513.1579 |
| 2001-06-27 | 516.1921 |
| 2001-07-04 | 511.1759 |
| 2001-07-11 | 510.4196 |
| 2001-07-18 | 513.2798 |
| 2001-07-25 | 513.3219 |
| 2001-08-01 | 511.0555 |
| 2001-08-08 | 510.3568 |
| 2001-08-15 | 514.3506 |
| 2001-08-22 | 516.9176 |
| 2001-08-29 | 515.8354 |
| 2001-09-05 | 515.9490 |
| 2001-09-12 | 514.9999 |
| 2001-09-19 | 517.5257 |
| 2001-09-26 | 513.8787 |
| 2001-10-03 | 512.5420 |
| 2001-10-10 | 509.3688 |
| 2001-10-17 | 515.8119 |
| 2001-10-24 | 516.4297 |
| 2001-10-31 | 516.1705 |
| 2001-11-07 | 516.8089 |
| 2001-11-14 | 516.6855 |
| 2001-11-21 | 521.6163 |
| 2001-11-28 | 523.8535 |
| 2001-12-05 | 522.0294 |
| 2001-12-12 | 521.9202 |
| 2001-12-19 | 522.6191 |
| 2001-12-26 | 525.0137 |
| 2002-01-02 | 521.9959 |
| 2002-01-09 | 522.9205 |
| 2002-01-16 | 522.9726 |
| 2002-01-23 | 523.7333 |
| 2002-01-30 | 522.4767 |
| 2002-02-06 | 526.4998 |
| 2002-02-13 | 522.6010 |
| 2002-02-20 | 527.6970 |
| 2002-02-27 | 528.3323 |
| 2002-03-06 | 525.8721 |
| 2002-03-13 | 523.4828 |
| 2002-03-20 | 528.3708 |
| 2002-03-27 | 528.8146 |
| 2002-04-03 | 524.6796 |
| 2002-04-10 | 525.0927 |
| 2002-04-17 | 532.6719 |
| 2002-04-24 | 533.2802 |
| 2002-05-01 | 529.2145 |
| 2002-05-08 | 524.9960 |
| 2002-05-15 | 525.6172 |
| 2002-05-22 | 522.5224 |
| 2002-05-29 | 525.4127 |
| 2002-06-05 | 520.3121 |
| 2002-06-12 | 520.2879 |
| 2002-06-19 | 527.1914 |
| 2002-06-26 | 525.7972 |
| 2002-07-03 | 516.7513 |
| 2002-07-10 | 515.5683 |
| 2002-07-17 | 520.3278 |
| 2002-07-24 | 521.8118 |
| 2002-07-31 | 523.0109 |
| 2002-08-07 | 524.6821 |
| 2002-08-14 | 529.0054 |
| 2002-08-21 | 533.5562 |
| 2002-08-28 | 536.8081 |
| 2002-09-04 | 537.5529 |
| 2002-09-11 | 536.9250 |
| 2002-09-18 | 540.6672 |
| 2002-09-25 | 539.8547 |
| 2002-10-02 | 544.1632 |
| 2002-10-09 | 543.6156 |
| 2002-10-16 | 549.9058 |
| 2002-10-23 | 549.2503 |
| 2002-10-30 | 548.7704 |
| 2002-11-06 | 545.4812 |
| 2002-11-13 | 545.5357 |
| 2002-11-20 | 547.8557 |
| 2002-11-27 | 550.0351 |
| 2002-12-04 | 549.3593 |
| 2002-12-11 | 552.3264 |
| 2002-12-18 | 555.3498 |
| 2002-12-25 | 554.6484 |
| 2003-01-01 | 551.7438 |
| 2003-01-08 | 551.3980 |
| 2003-01-15 | 550.1551 |
| 2003-01-22 | 552.2125 |
| 2003-01-29 | 550.2676 |
| 2003-02-05 | 547.9324 |
| 2003-02-12 | 548.8834 |
| 2003-02-19 | 552.1769 |
| 2003-02-26 | 551.7662 |
| 2003-03-05 | 548.0834 |
| 2003-03-12 | 544.1565 |
| 2003-03-19 | 548.4678 |
| 2003-03-26 | 545.6726 |
| 2003-04-02 | 542.5333 |
| 2003-04-09 | 541.0607 |
| 2003-04-16 | 541.7188 |
| 2003-04-23 | 542.9940 |
| 2003-04-30 | 542.9308 |
| 2003-05-07 | 548.2049 |
| 2003-05-14 | 550.8741 |
| 2003-05-21 | 552.4477 |
| 2003-05-28 | 553.9972 |
| 2003-06-04 | 548.4043 |
| 2003-06-11 | 549.5910 |
| 2003-06-18 | 554.2008 |
| 2003-06-25 | 551.8476 |
| 2003-07-02 | 551.7292 |
| 2003-07-09 | 550.1595 |
| 2003-07-16 | 553.4443 |
| 2003-07-23 | 554.3111 |
| 2003-07-30 | 555.7203 |
| 2003-08-06 | 551.1276 |
| 2003-08-13 | 552.5692 |
| 2003-08-20 | 554.8365 |
| 2003-08-27 | 553.8713 |
| 2003-09-03 | 550.4988 |
| 2003-09-10 | 549.6304 |
| 2003-09-17 | 553.3421 |
| 2003-09-24 | 552.1160 |
| 2003-10-01 | 547.7857 |
| 2003-10-08 | 547.2666 |
| 2003-10-15 | 550.0305 |
| 2003-10-22 | 548.6705 |
| 2003-10-29 | 549.0868 |
| 2003-11-05 | 574.6479 |
| 2003-11-12 | 577.0996 |
| 2003-11-19 | 583.4663 |
| 2003-11-26 | 580.7979 |
| 2003-12-03 | 579.2823 |
| 2003-12-10 | 581.6979 |
| 2003-12-17 | 604.7850 |
| 2003-12-24 | 607.5291 |
| 2003-12-31 | 605.5389 |
| 2004-01-07 | 605.6213 |
| 2004-01-14 | 604.5715 |
| 2004-01-21 | 605.8627 |
| 2004-01-28 | 605.4958 |
| 2004-02-04 | 601.0061 |
| 2004-02-11 | 600.9509 |
| 2004-02-18 | 608.8150 |
| 2004-02-25 | 606.7223 |
| 2004-03-03 | 602.6807 |
| 2004-03-10 | 601.5220 |
| 2004-03-17 | 602.1654 |
| 2004-03-24 | 605.4360 |
| 2004-03-31 | 601.4599 |
| 2004-04-07 | 600.9988 |
| 2004-04-14 | 602.4562 |
| 2004-04-21 | 604.1701 |
| 2004-04-28 | 604.9948 |
| 2004-05-05 | 604.3434 |
| 2004-05-12 | 603.4793 |
| 2004-05-19 | 610.3639 |
| 2004-05-26 | 610.8916 |
#2004-06-02| 609.0980
#2004-06-09| 609.8979
#2004-06-16| 611.2626
#2004-06-23| 613.8517
#2004-06-30| 608.8627
#2004-07-07| 608.5293
#2004-07-14| 609.1606
#2004-07-21| 611.0030
#2004-07-28| 610.6670
#2004-08-04| 608.8188
#2004-08-11| 608.0560
#2004-08-18| 610.0653
#2004-08-25| 612.6450
#2004-09-01| 611.7819
#2004-09-08| 612.2184
#2004-09-15| 614.7563
#2004-09-22| 615.9639
#2004-09-29| 612.7385
#2004-10-06| 610.6027
#2004-10-13| 609.5403
#2004-10-20| 613.3724
#2004-10-27| 612.7044
#2004-11-03| 610.9490
#2004-11-10| 607.0319
#2004-11-17| 606.4802
#2004-11-24| 607.8847
#2004-12-01| 606.3289
#2004-12-08| 609.2823
#2004-12-15| 612.8441
#2004-12-22| 617.5396
#2004-12-29| 631.2914
#2005-01-05| 627.2331
#2005-01-12| 622.5784
#2005-01-19| 620.3579
#2005-01-26| 619.6452
#2005-02-02| 614.6447
#2005-02-09| 613.4980
#2005-02-16| 622.1495
#2005-02-23| 623.1638
#2005-03-02| 621.7878
#2005-03-09| 620.4147
#2005-03-16| 622.5223
#2005-03-23| 622.3966
#2005-03-30| 622.4089
#2005-04-06| 616.9174
#2005-04-13| 615.2741
#2005-04-20| 619.9422
#2005-04-27| 621.0980
#2005-05-04| 615.0689
#2005-05-11| 613.0090
#2005-05-18| 617.4683
#2005-05-25| 616.7116
#2005-06-01| 613.8801
#2005-06-08| 614.9792
#2005-06-15| 614.8374
#2005-06-22| 619.4517
#2005-06-29| 617.4827
#2005-07-06| 614.7432
#2005-07-13| 615.3578
#2005-07-20| 619.5022
#2005-07-27| 624.7865
#2005-08-03| 622.1108
#2005-08-10| 622.8814
#2005-08-17| 625.3721
#2005-08-24| 626.9220
#2005-08-31| 624.3271
#2005-09-07| 625.8867
#2005-09-14| 631.6769
#2005-09-21| 632.2839
#2005-09-28| 631.2106
#2005-10-05| 628.1695
#2005-10-12| 627.1338
#2005-10-19| 629.8019
#2005-10-26| 633.1174
#2005-11-02| 633.7116
#2005-11-09| 632.3134
#2005-11-16| 636.5579
#2005-11-23| 632.9566
#2005-11-30| 628.1293
#2005-12-07| 627.6432
#2005-12-14| 632.3024
#2005-12-21| 630.9129
#2005-12-28| 633.2019
#2006-01-04| 630.4764
#2006-01-11| 629.0250
#2006-01-18| 633.9945
#2006-01-25| 633.1164
#2006-02-01| 626.6051
#2006-02-08| 625.4434
#2006-02-15| 626.7214
#2006-02-22| 625.4926
#2006-03-01| 639.3928
#2006-03-08| 636.3768
#2006-03-15| 635.7716
#2006-03-22| 638.4252
#2006-03-29| 637.3452
#2006-04-05| 632.0684
#2006-04-12| 636.8870
#2006-04-19| 639.6925
#2006-04-26| 642.2467
#2006-05-03| 641.9647
#2006-05-10| 644.7276
#2006-05-17| 650.3048
#2006-05-24| 651.5892
#2006-05-31| 649.7347
#2006-06-07| 647.3592
#2006-06-14| 650.4268
#2006-06-21| 635.8940
#2006-06-28| 633.7891
#2006-07-05| 633.9118
#2006-07-12| 632.5810
#2006-07-19| 640.1660
#2006-07-26| 638.7150
#2006-08-02| 637.7888
#2006-08-09| 637.8710
#2006-08-16| 641.9923
#2006-08-23| 644.8210
#2006-08-30| 643.6739
#2006-09-06| 644.3763
#2006-09-13| 643.0395
#2006-09-20| 641.9859
#2006-09-27| 642.0079
#2006-10-04| 650.2349
#2006-10-11| 651.8567
#2006-10-18| 652.4170
#2006-10-25| 651.6831
#2006-11-01| 652.0175
#2006-11-08| 652.8846
#2006-11-15| 655.4104
#2006-11-22| 658.3758
#2006-11-29| 661.0591
#2006-12-06| 663.8186
#2006-12-13| 664.1224
#2006-12-20| 667.1692
#2006-12-27| 668.9526
#2007-01-03| 664.4522
#2007-01-10| 664.3585
#2007-01-17| 665.7172
#2007-01-24| 667.0008
#2007-01-31| 663.0110
#2007-02-07| 663.3625
#2007-02-14| 667.5684
#2007-02-21| 664.5451
#2007-02-28| 656.6053
#2007-03-07| 656.9876
#2007-03-14| 655.6992
#2007-03-21| 657.8592
#2007-03-28| 656.5767
#2007-04-04| 656.1156
#2007-04-11| 656.9786
#2007-04-18| 660.6467
#2007-04-25| 661.7332
#2007-05-02| 661.2405
#2007-05-09| 661.5287
#2007-05-16| 664.1740
#2007-05-23| 664.2032
#2007-05-30| 669.1167
#2007-06-06| 668.2654
#2007-06-13| 670.4991
#2007-06-20| 676.1352
#2007-06-27| 675.6941
#2007-07-04| 673.7805
#2007-07-11| 674.0484
#2007-07-18| 676.0144
#2007-07-25| 674.3358
#2007-08-01| 670.8435
#2007-08-08| 672.1558
#2007-08-15| 674.7448
#2007-08-22| 674.6525
#2007-08-29| 678.1233
#2007-09-05| 679.4278
#2007-09-12| 678.2024
#2007-09-19| 689.4387
#2007-09-26| 687.8901
#2007-10-03| 680.9146
#2007-10-10| 681.2451
#2007-10-17| 682.9335
#2007-10-24| 684.0783
#2007-10-31| 682.7217
#2007-11-07| 687.3884
#2007-11-14| 693.8586
#2007-11-21| 697.1608
#2007-11-28| 699.3564
#2007-12-05| 699.4578
#2007-12-12| 705.5286
#2007-12-19| 711.7146
#2007-12-26| 710.2755
#2008-01-02| 714.6508
#2008-01-09| 712.5664
#2008-01-16| 713.0200
#2008-01-23| 714.0325
#2008-01-30| 708.0650
#2008-02-06| 707.6288
#2008-02-13| 706.9464
#2008-02-20| 710.5708
#2008-02-27| 709.3945
#2008-03-05| 709.0064
#2008-03-12| 712.1439
#2008-03-19| 710.7661
#2008-03-26| 709.7756
#2008-04-02| 704.8598
#2008-04-09| 705.7006
#2008-04-16| 715.4321
#2008-04-23| 716.6323
#2008-04-30| 717.1855
#2008-05-07| 718.1738
#2008-05-14| 718.7607
#2008-05-21| 717.2516
#2008-05-28| 718.0550
#2008-06-04| 715.7001
#2008-06-11| 716.6739
#2008-06-18| 723.4777
#2008-06-25| 726.6958
#2008-07-02| 726.5049
#2008-07-09| 726.7229
#2008-07-16| 733.7600
#2008-07-23| 734.1438
#2008-07-30| 735.2583
#2008-08-06| 733.7554
#2008-08-13| 733.6811
#2008-08-20| 738.8059
#2008-08-27| 739.8135
#2008-09-03| 738.7873
#2008-09-10| 739.6085
#2008-09-17| 739.6537
#2008-09-24| 743.7735
#2008-10-01| 760.6424
#2008-10-08| 761.7505
#2008-10-15| 770.7300
#2008-10-22| 772.0946
#2008-10-29| 775.0085
#2008-11-05| 773.8998
#2008-11-12| 777.0238
#2008-11-19| 782.0080
#2008-11-26| 782.3699
#2008-12-03| 781.8025
#2008-12-10| 782.0772
#2008-12-17| 787.5111
#2008-12-24| 788.4269
#2008-12-31| 782.8741
#2009-01-07| 785.1450
#2009-01-14| 798.0861
#2009-01-21| 803.0787
#2009-01-28| 797.6821
#2009-02-04| 796.4378
#2009-02-11| 796.3367
#2009-02-18| 801.3504
#2009-02-25| 800.8517
#2009-03-04| 793.9572
#2009-03-11| 796.2934
#2009-03-18| 787.8332
#2009-03-25| 778.1440
#2009-04-01| 769.5287
#2009-04-08| 769.8582
#2009-04-15| 774.6896
#2009-04-22| 770.9318
#2009-04-29| 771.6762
#2009-05-06| 765.9797
#2009-05-13| 758.1007
#2009-05-20| 767.1012
#2009-05-27| 769.5201
#2009-06-03| 763.6821
#2009-06-10| 759.2747
#2009-06-17| 760.1102
#2009-06-24| 761.0045
#2009-07-01| 754.6214
#2009-07-08| 753.1235
#2009-07-15| 754.5548
#2009-07-22| 757.2249
#2009-07-29| 754.8679
#2009-08-05| 749.3390
#2009-08-12| 750.8675
#2009-08-19| 754.8321
#2009-08-26| 755.1141
#2009-09-02| 748.2670
#2009-09-09| 752.0339
#2009-09-16| 754.2793
#2009-09-23| 751.2252
#2009-09-30| 742.4383
#2009-10-07| 743.7122
#2009-10-14| 741.6387
#2009-10-21| 744.8589
#2009-10-28| 744.5125
#2009-11-04| 740.7784
#2009-11-11| 741.0722
#2009-11-18| 744.6127
#2009-11-25| 746.2083
#2009-12-02| 740.2436
#2009-12-09| 739.2455
#2009-12-16| 739.3963
#2009-12-23| 734.7291
#2009-12-30| 733.2579
#2010-01-06| 724.9490
#2010-01-13| 723.2716
#2010-01-20| 722.6827
#2010-01-27| 723.4370
#2010-02-03| 717.9931
#2010-02-10| 717.2679
#2010-02-17| 718.0152
#2010-02-24| 716.6614
#2010-03-03| 710.8007
#2010-03-10| 709.9561
#2010-03-17| 711.5631
#2010-03-24| 713.9432
#2010-03-31|1045.7961
#2010-04-07|1048.9470
#2010-04-14|1048.8969
#2010-04-21|1047.8619
#2010-04-28|1045.8341
#2010-05-05|1042.7856
#2010-05-12|1040.6176
#2010-05-19|1040.0037
#2010-05-26|1036.2038
#2010-06-02|1032.2525
#2010-06-09|1033.1108
#2010-06-16|1031.3291
#2010-06-23|1030.5757
#2010-06-30|1028.3255
#2010-07-07|1028.3697
#2010-07-14|1027.5365
#2010-07-21|1026.1817
#2010-07-28|1025.1334
#2010-08-04|1024.4905
#2010-08-11|1024.2239
#2010-08-18|1024.0405
#2010-08-25|1021.6351
#2010-09-01|1014.0157
#2010-09-08|1012.6583
#2010-09-15|1011.3386
#2010-09-22|1004.4229
#2010-09-29|1005.4760
#2010-10-06|1002.0136
#2010-10-13|1002.2962
#2010-10-20|1001.2346
#2010-10-27| 998.2986
#2010-11-03| 997.5839
#2010-11-10| 997.1164
#2010-11-17| 996.9122
#2010-11-24| 996.4822
#2010-12-01| 994.9578
#2010-12-08| 996.5621
#2010-12-15| 996.3459
#2010-12-22| 995.8032
#2010-12-29| 994.1785
#2011-01-05| 963.7694
#2011-01-12| 960.6742
#2011-01-19| 960.3973
#2011-01-26| 957.8906
#2011-02-02| 957.0018
#2011-02-09| 956.5691
#2011-02-16| 956.0329
#2011-02-23| 956.8207
#2011-03-02| 954.8089
#2011-03-09| 954.1082
#2011-03-16| 953.5409
#2011-03-23| 953.2871
#2011-03-30| 956.5082
#2011-04-06| 963.3479
#2011-04-13| 962.6815
#2011-04-20| 963.3340
#2011-04-27| 962.1411
#2011-05-04| 961.5833
#2011-05-11| 960.9632
#2011-05-18| 961.4412
#2011-05-25| 961.2559
#2011-06-01| 964.6134
#2011-06-08| 965.0486
#2011-06-15| 965.6949
#2011-06-22| 965.9291
#2011-06-29| 969.2783
#2011-07-06| 965.0249
#2011-07-13| 964.2776
#2011-07-20| 964.6945
#2011-07-27| 964.3807
#2011-08-03| 964.4629
#2011-08-10| 964.4955
#2011-08-17| 963.8867
#2011-08-24| 962.9385
#2011-08-31| 962.9813
#2011-09-07| 962.9011
#2011-09-14| 963.0167
#2011-09-21| 962.8940
#2011-09-28| 963.9892
#2011-10-05| 967.1887
#2011-10-12| 967.0691
#2011-10-19| 967.3021
#2011-10-26| 966.9713
#2011-11-02| 966.9930
#2011-11-09| 967.7557
#2011-11-16| 968.1264
#2011-11-23| 968.8066
#2011-11-30| 970.9912
#2011-12-07| 969.7423
#2011-12-14| 970.1058
#2011-12-21| 970.8758
#2011-12-28| 971.5954
#2012-01-04| 973.2888
#2012-01-11| 971.3586
#2012-01-18| 970.0695
#2012-01-25| 967.3659
#2012-02-01| 968.9431
#2012-02-08| 968.6512
#2012-02-15| 968.1571
#2012-02-22| 968.4284
#2012-02-29| 971.3389
#2012-03-07| 971.2161
#2012-03-14| 972.0209
#2012-03-21| 971.0302
#2012-03-28| 972.6768
#2012-04-04| 971.8876
#2012-04-11| 971.0219
#2012-04-18| 970.6410
#2012-04-25| 970.0096
#2012-05-02| 973.6896
#2012-05-09| 972.8212
#2012-05-16| 972.8409
#2012-05-23| 972.3917
#2012-05-30| 977.1142
#2012-06-06| 976.4466
#2012-06-13| 975.1840
#2012-06-20| 973.5002
#2012-06-27| 972.0239
#2012-07-04| 973.2156
#2012-07-11| 971.8868
#2012-07-18| 970.8761
#2012-07-25| 970.2112
#2012-08-01| 972.0072
#2012-08-08| 972.5400
#2012-08-15| 972.6937
#2012-08-22| 973.0723
#2012-08-29| 974.3539
#2012-09-05| 974.1268
#2012-09-12| 973.6328
#2012-09-19| 973.9299
#2012-09-26| 975.2589
#2012-10-03| 975.9365
#2012-10-10| 974.9541
#2012-10-17| 973.2985
#2012-10-24| 972.6455
#2012-10-31| 974.4351
#2012-11-07| 974.2498
#2012-11-14| 974.4896
#2012-11-21| 972.8320
#2012-11-28| 973.7871
#2012-12-05| 971.1192
#2012-12-12| 973.2102
#2012-12-19| 973.5474
#2012-12-26| 973.7160
#2013-01-02| 973.9796
#2013-01-09| 974.0741
#2013-01-16| 973.3509
#2013-01-23| 974.4358
#2013-01-30| 976.5551
#2013-02-06| 976.9210
#2013-02-13| 977.6536
#2013-02-20| 977.7824
#2013-02-27| 979.7017
#2013-03-06| 977.5214
#2013-03-13| 977.8057
#2013-03-20| 977.5885
#2013-03-27| 977.5460
#2013-04-03| 976.9168
#2013-04-10| 977.4085
#2013-04-17| 978.6533
#2013-04-24| 978.6079
#2013-05-01| 980.0105
#2013-05-08| 980.1429
#2013-05-15| 980.9325
#2013-05-22| 982.2256
#2013-05-29| 983.9158
#2013-06-05| 984.3231
#2013-06-12| 985.7368
#2013-06-19| 986.4390
#2013-06-26| 986.7994
#2013-07-03| 983.7112
#2013-07-10| 984.3608
#2013-07-17| 983.4268
#2013-07-24| 982.7904
#2013-07-31| 983.6202
#2013-08-07| 984.6053
#2013-08-14| 985.4285
#2013-08-21| 985.9496
#2013-08-28| 986.4052
#2013-09-04| 987.0715
#2013-09-11| 987.1791
#2013-09-18| 987.1129
#2013-09-25| 986.3023
#2013-10-02| 988.2933
#2013-10-09| 988.4264
#2013-10-16| 988.8389
#2013-10-23| 989.9314
#2013-10-30| 992.2413
#2013-11-06| 992.6280
#2013-11-13| 993.5020
#2013-11-20| 994.3153
#2013-11-27| 993.5734
#2013-12-04| 995.5062
#2013-12-11| 995.9890
#2013-12-18| 997.1019
#2013-12-25| 998.9046
#2014-01-01| 996.0468
#2014-01-08| 997.9084
#2014-01-15| 997.5349
#2014-01-22| 998.8567
#2014-01-29|1000.8997
#2014-02-05|1001.7771
#2014-02-12|1001.4190
#2014-02-19|1003.6730
#2014-02-26|1005.0563
#2014-03-05|1004.4193
#2014-03-12|1005.4614
#2014-03-19|1007.7471
#2014-03-26|1008.1516
#2014-04-02|1008.4630
#2014-04-09|1009.6863
#2014-04-16|1012.8242
#2014-04-23|1013.9073
#2014-04-30|1015.7831
#2014-05-07|1016.2683
#2014-05-14|1018.6609
#2014-05-21|1018.9815
#2014-05-28|1019.4808
#2014-06-04|1020.7798
#2014-06-11|1022.4770
#2014-06-18|1023.4612
#2014-06-25|1023.5042
#2014-07-02|1024.7958
#2014-07-09|1026.3507
#2014-07-16|1027.5206
#2014-07-23|1028.0888
#2014-07-30|1030.0047
#2014-08-06|1029.4225
#2014-08-13|1030.2987
#2014-08-20|1031.3409
#2014-08-27|1032.9050
#2014-09-03|1036.2681
#2014-09-10|1036.3573
#2014-09-17|1037.1430
#2014-09-24|1036.4251
#2014-10-01|1029.9811
#2014-10-08|1029.1963
#2014-10-15|1029.5630
#2014-10-22|1030.9357
#2014-10-29|1031.4722
#2014-11-05|1032.7832
#2014-11-12|1035.3873
#2014-11-19|1035.5239
#2014-11-26|1032.4503
#2014-12-03|1032.7144
#2014-12-10|1033.6618
#2014-12-17|1031.9502
#2014-12-24|1033.3971
#2014-12-31|1048.1378
#2015-01-07|1029.9963
#2015-01-14|1032.5679
#2015-01-21|1032.9500
#2015-01-28|1033.4152
#2015-02-04|1033.4662
#2015-02-11|1035.6773
#2015-02-18|1035.5872
#2015-02-25|1032.4156
#2015-03-04|1032.9700
#2015-03-11|1033.6813
#2015-03-18|1035.0370
#2015-03-25|1036.5942
#2015-04-01|1039.5957
#2015-04-08|1041.6433
#2015-04-15|1042.6874
#2015-04-22|1043.9472
#2015-04-29|1046.4316
#2015-05-06|1047.3326
#2015-05-13|1048.6255
#2015-05-20|1048.8755
#2015-05-27|1050.1797
#2015-06-03|1050.2425
#2015-06-10|1052.1030
#2015-06-17|1052.5926
#2015-06-24|1055.5648
#2015-07-01|1056.4880
#2015-07-08|1058.1239
#2015-07-15|1058.5652
#2015-07-22|1059.8880
#2015-07-29|1061.7147
#2015-08-05|1063.1262
#2015-08-12|1064.9860
#2015-08-19|1066.4014
#2015-08-26|1066.3882
#2015-09-02|1068.2021
#2015-09-09|1070.8231
#2015-09-16|1071.2214
#2015-09-23|1072.2891
#2015-09-30|1075.0116
#2015-10-07|1076.1433
#2015-10-14|1078.0904
#2015-10-21|1079.4098
#2015-10-28|1079.6489
#2015-11-04|1081.4530
#2015-11-11|1082.1993
#2015-11-18|1084.4161
#2015-11-25|1084.9825
#2015-12-02|1086.5549
#2015-12-09|1088.3959
#2015-12-16|1088.8883
#2015-12-23|1090.6487
#2015-12-30|1092.7278
#2016-01-06|1096.7908
#2016-01-13|1097.0427
#2016-01-20|1098.7180
#2016-01-27|1098.2125
#2016-02-03|1099.1572
#2016-02-10|1100.2887
#2016-02-17|1101.0097
#2016-02-24|1101.1795
#2016-03-02|1102.8018
#2016-03-09|1107.5994
#2016-03-16|1107.9824
#2016-03-23|1110.7857
#2016-03-30|1114.1815
#2016-04-06|1114.1197
#2016-04-13|1114.1762
#2016-04-20|1116.3359
#2016-04-27|1117.9621
#2016-05-04|1119.5084
#2016-05-11|1120.1613
#2016-05-18|1121.9298
#2016-05-25|1121.6964
#2016-06-01|1123.4547
#2016-06-08|1126.0126
#2016-06-15|1127.9894
#2016-06-22|1138.1057
#2016-06-29|1140.7904
#2016-07-06|1142.8045
#2016-07-13|1143.5467
#2016-07-20|1145.9686
#2016-07-27|1146.5876
#2016-08-03|1148.0062
#2016-08-10|1150.8824
#2016-08-17|1151.4449
#2016-08-24|1152.9538
#2016-08-31|1153.8669
#2016-09-07|1152.9526
#2016-09-14|1154.1850
#2016-09-21|1155.2788
#2016-09-28|1156.5920
#2016-10-05|1158.9795
#2016-10-12|1159.6114
#2016-10-19|1160.5860
#2016-10-26|1159.9030
#2016-11-02|1161.4463
#2016-11-09|1162.1868
#2016-11-16|1162.4097
#2016-11-23|1163.6489
#2016-11-30|1168.3229
#2016-12-07|1167.7695
#2016-12-14|1169.6198
#2016-12-21|1169.3305
#2016-12-28|1170.3953
#2017-01-04|1173.6849
#2017-01-11|1172.4300
#2017-01-18|1174.2826
#2017-01-25|1173.0164
#2017-02-01|1173.8885
#2017-02-08|1175.1062
#2017-02-15|1174.1608
#2017-02-22|1175.4938
#2017-03-01|1175.9370
#2017-03-08|1176.1092
#2017-03-15|1176.4658
#2017-03-22|1178.0299
#2017-03-29|1178.0453
#2017-04-05|1178.9521
#2017-04-12|1180.0911
#2017-04-19|1178.9747
#2017-04-26|1178.1643
#2017-05-03|1179.2543
#2017-05-10|1178.9712
#2017-05-17|1180.0787
#2017-05-24|1181.8810
#2017-05-31|1182.1242
#2017-06-07|1180.6228
#2017-06-14|1182.3939
#2017-06-21|1182.0954
#2017-06-28|1183.0927
#2017-07-05|1185.4410
#2017-07-12|1186.0690
#2017-07-19|1186.3069
#2017-07-26|1186.0105
#2017-08-02|1187.1183
#2017-08-09|1189.2201
#2017-08-16|1189.4630
#2017-08-23|1191.4322
#2017-08-30|1192.7760
#2017-09-06|1194.0836
#2017-09-13|1197.4211
#2017-09-20|1198.6054
#2017-09-27|1199.9905
#2017-10-04|1201.9227
#2017-10-11|1202.7262
#2017-10-18|1204.0289
#2017-10-25|1203.6660
#2017-11-01|1206.1610
#2017-11-08|1209.4903
#2017-11-15|1210.4283
#2017-11-22|1212.0276
#2017-11-29|1215.8502
#2017-12-06|1214.9815
#2017-12-13|1214.9752
#2017-12-20|1215.7868
#2017-12-27|1216.0792
#2018-01-03|1217.8440
#2018-01-10|1218.8800
#2018-01-17|1220.3274
#2018-01-24|1218.6547
#2018-01-31|1220.8747
#2018-02-07|1221.0605
#2018-02-14|1221.9067
#2018-02-21|1221.7425
#2018-02-28|1222.3089
#2018-03-07|1223.6499
#2018-03-14|1222.9599
#2018-03-21|1224.5350
#2018-03-28|1225.5638
#2018-04-04|1228.3957
#2018-04-11|1227.7154
#2018-04-18|1227.2968
#2018-04-25|1227.1540
#2018-05-02|1226.8878
#2018-05-09|1227.3273
#2018-05-16|1228.5733
#2018-05-23|1229.9965
#2018-05-30|1233.4082
#2018-06-06|1233.6611
#2018-06-13|1235.3520
#2018-06-20|1235.0400
#2018-06-27|1234.3671
#2018-07-04|1234.6596
#2018-07-11|1232.3017
#2018-07-18|1232.6570
#2018-07-25|1233.3368
#2018-08-01|1234.3284
#2018-08-08|1236.8305
#2018-08-15|1236.8924
#2018-08-22|1238.9987
#2018-08-29|1240.2186
#2018-09-05|1241.8633
#2018-09-12|1241.7239
#2018-09-19|1242.8552
#2018-09-26|1242.7344
#2018-10-03|1245.0845
#2018-10-10|1245.8642
#2018-10-17|1245.4061
#2018-10-24|1246.8498
#2018-10-31|1250.4804
#2018-11-07|1249.4657
#2018-11-14|1251.6936
#2018-11-21|1253.1622
#2018-11-28|1255.8192
#2018-12-05|1253.3116
#2018-12-12|1254.0900
#2018-12-19|1252.5199
#2018-12-26|1253.8938
#2019-01-02|1257.2137
#2019-01-09|1259.4875
#2019-01-16|1258.7781
#2019-01-23|1261.0694
#2019-01-30|1264.8240
#2019-02-06|1264.9688
#2019-02-13|1265.8961
#2019-02-20|1266.7159
#2019-02-27|1269.2263
#2019-03-06|1268.7838
#2019-03-13|1270.4963
#2019-03-20|1273.0067
#2019-03-27|1274.5346
#2019-04-03|1276.3049
#2019-04-10|1276.7864
#2019-04-17|1278.3833
#2019-04-24|1279.0621
#2019-05-01|1281.4396
#2019-05-08|1284.3867
#2019-05-15|1284.7193
#2019-05-22|1287.8281
#2019-05-29|1291.4436
#2019-06-05|1292.1993
#2019-06-12|1293.9188
#2019-06-19|1293.3681
#2019-06-26|1292.7505
#2019-07-03|1292.5054
#2019-07-10|1293.9686
#2019-07-17|1293.9080
#2019-07-24|1295.8706
#2019-07-31|1300.0294
#2019-08-07|1301.6718
#2019-08-14|1303.2535
#2019-08-21|1305.6642
#2019-08-28|1305.6548
#2019-09-04|1308.4461
#2019-09-11|1307.8578
#2019-09-18|1309.0386
#2019-09-25|1309.3839
#2019-10-02|1310.9479
#2019-10-09|1312.1052
#2019-10-16|1320.0026
#2019-10-23|1321.0615
#2019-10-30|1324.3313
#2019-11-06|1324.7450
#2019-11-13|1326.5876
#2019-11-20|1325.9400
#2019-11-27|1322.9234
#2019-12-04|1326.3615
#2019-12-11|1329.7248
#2019-12-18|1328.6993
#2019-12-25|1334.3930
#2020-01-01|1334.5213
#2020-01-08|1335.5330
#2020-01-15|1335.0557
#2020-01-22|1337.4778
#2020-01-29|1339.3375
#2020-02-05|1339.2090
#2020-02-12|1339.4370
#2020-02-19|1341.1813
#2020-02-26|1343.6081
#2020-03-04|1351.4711
#2020-03-11|1352.1665
#2020-03-18|1352.8926
#2020-03-25|1343.1184
#2020-04-01|1332.1807
#2020-04-08|1315.9412
#2020-04-15|1298.4949
#2020-04-22|1281.3906
#2020-04-29|1277.5887
#2020-05-06|1271.4949
#2020-05-13|1268.0723
#2020-05-20|1266.4096
#2020-05-27|1263.7484
#2020-06-03|1263.4519
#2020-06-10|1263.6846
#2020-06-17|1262.1255
#2020-06-24|1261.4462
#2020-07-01|1259.8572
#2020-07-08|1262.1512
#2020-07-15|1261.5522
#2020-07-22|1260.9264
#2020-07-29|1260.0649
#2020-08-05|1259.9162
#2020-08-12|1259.2873
#2020-08-19|1259.6878
#2020-08-26|1257.3917
#2020-09-02|1256.4220
#2020-09-09|1257.8698
#2020-09-16|1258.2909
#2020-09-23|1257.1972
#2020-09-30|1262.2042
#2020-10-07|1260.9954
#2020-10-14|1262.0399
#2020-10-21|1263.2514
#2020-10-28|1262.5520
#2020-11-04|1263.7482
#2020-11-11|1263.9830
#2020-11-18|1261.9828
#2020-11-25|1262.3629
#2020-12-02|1260.8607
#2020-12-09|1264.2747
#2020-12-16|1264.4409
#2020-12-23|1265.6276
#2020-12-30|1263.2319
#2021-01-06|1263.1808
#2021-01-13|1261.0904
#2021-01-20|1262.0184
#2021-01-27|1260.2052
#2021-02-03|1260.6312
#2021-02-10|1261.8008
#2021-02-17|1262.5417
#2021-02-24|1261.4377
#2021-03-03|1263.7688
#2021-03-10|1264.0601
#2021-03-17|1263.5836
#2021-03-24|1258.4943
#2021-03-31|1261.1051
#2021-04-07|1259.6806
#2021-04-14|1255.9666
#2021-04-21|1256.2207
#2021-04-28|1261.7138
#2021-05-05|1263.9118
#2021-05-12|1269.9392
#2021-05-19|1276.2852
#2021-05-26|1280.1240
#2021-06-02|1282.0198
#2021-06-09|1284.9495
#2021-06-16|1286.3986
#2021-06-23|1289.9673
#2021-06-30|1297.6603
#2021-07-07|1297.9690
#2021-07-14|1298.8069
#2021-07-21|1301.8298
#2021-07-28|1303.3138
#2021-08-04|1307.1451
#2021-08-11|1310.3161
#2021-08-18|1313.1749
#2021-08-25|1313.8001
#2021-09-01|1315.1421
#2021-09-08|1317.7855
#2021-09-15|1316.8105
#2021-09-22|1318.0249
#2021-09-29|1326.0099
#2021-10-06|1327.5310
#2021-10-13|1332.2768
#2021-10-20|1333.1605
#2021-10-27|1336.1374
#2021-11-03|1338.4958
#2021-11-10|1342.5178
#2021-11-17|1346.6045
#2021-11-24|1351.7732
#2021-12-01|1355.0227
#2021-12-08|1357.9152
#2021-12-15|1359.5311
#2021-12-22|1362.5737
#2021-12-29|1364.1107
#2022-01-05|1367.0242
#2022-01-12|1369.2846
#2022-01-19|1372.9317
#2022-01-26|1373.7543
#2022-02-02|1376.0422
#2022-02-09|1378.0403
#2022-02-16|1379.7308
#2022-02-23|1385.1225
#2022-03-02|1389.2910
#2022-03-09|1394.9711
#2022-03-16|1398.6588
#2022-03-23|1406.3354
#2022-03-30|1415.1583
#2022-04-06|1413.0086
#2022-04-13|1419.2212
#2022-04-20|1421.9187
#2022-04-27|1425.3021
#2022-05-04|1427.9060
#2022-05-11|1431.0751
#2022-05-18|1433.0389
#2022-05-25|1437.2624
#2022-06-01|1439.7444
#2022-06-08|1444.0874
#2022-06-15|1444.7971
#2022-06-22|1453.0462
#2022-06-29|1458.0118
#2022-07-06|1458.3509
#2022-07-13|1459.3054
#2022-07-20|1461.4632
#2022-07-27|1461.9872
#2022-08-03|1463.7387
#2022-08-10|1465.2264
#2022-08-17|1466.1317
#2022-08-24|1469.6909
#2022-08-31|1474.5654
#2022-09-07|1474.4051
#2022-09-14|1477.1508
#2022-09-21|1480.3305
#2022-09-28|1483.8840
#2022-10-05|1491.0545
#2022-10-12|1493.4028
#2022-10-19|1495.6480
#2022-10-26|1495.7964
#2022-11-02|1496.1346
#2022-11-09|1497.0269
#2022-11-16|1497.5399
#2022-11-23|1501.5119
#2022-11-30|1504.4365
#2022-12-07|1503.4637
#2022-12-14|1505.6830
#2022-12-21|1505.8658
#2022-12-28|1503.7286
#2023-01-04|1508.8564
#2023-01-11|1508.9336
#2023-01-18|1513.9365
#2023-01-25|1512.0145
#2023-02-01|1511.7178
#2023-02-08|1511.9600
#2023-02-15|1514.4444
#2023-02-22|1516.3044
#2023-03-01|1515.6339
#2023-03-08|1522.5230
#2023-03-15|1526.0201
#2023-03-22|1530.6108
#2023-03-29|1533.1549
#2023-04-05|1532.0670
#2023-04-12|1530.5333
#2023-04-19|1532.9847
#2023-04-26|1537.7494
#2023-05-03|1535.9078
#2023-05-10|1535.1006
#2023-05-17|1538.9093
#2023-05-24|1538.2758
#2023-05-31|1539.6709
#2023-06-07|1540.6864
#2023-06-14|1542.4790
#2023-06-21|1542.2515
#2023-06-28|1542.6794
#2023-07-05|1536.6567
#2023-07-12|1535.7625
#2023-07-19|1539.5525
#2023-07-26|1539.1581
#2023-08-02|1537.9803
#2023-08-09|1540.6723
#2023-08-16|1540.3958
#2023-08-23|1543.0417
#2023-08-30|1548.2678
#2023-09-06|1545.3255
#2023-09-13|1546.9381
#2023-09-20|1548.3512
#2023-09-27|1549.6005
#2023-10-04|1550.6735
#2023-10-11|1551.6494
#2023-10-18|1553.7055
#2023-10-25|1554.8221
#2023-11-01|1550.7725
#2023-11-08|1555.7459
#2023-11-15|1555.0995
#2023-11-22|1557.9512
#2023-11-29|1563.3022
#2023-12-06|1557.8379
#2023-12-13|1558.1087
#2023-12-20|1546.4953
#2023-12-27|1546.2918
#2024-01-03|1550.1517
#2024-01-10|1552.8182
#2024-01-17|1555.2163
#2024-01-24|1554.1945
#2024-01-31|1555.6478
#2024-02-07|1556.3992
#2024-02-14|1558.9891
#2024-02-21|1558.0488
#2024-02-28|1564.6201
#2024-03-06|1563.7072
#2024-03-13|1565.1752
#2024-03-20|1563.2152
#2024-03-27|1562.2695
#2024-04-03|1562.1232
#2024-04-10|1559.1953
#2024-04-17|1559.5240
#2024-04-24|1557.9636
#2024-05-01|1558.2693
#2024-05-08|1559.7111
#2024-05-15|1559.9802
#2024-05-22|1562.0539
#2024-05-29|1567.2758
#2024-06-05|1565.2812
#2024-06-12|1566.0785
#2024-06-19|1566.7645
#2024-06-26|1565.5697
#2024-07-03|1564.1414
#2024-07-10|1564.5847
#2024-07-17|1565.3090
#2024-07-24|1566.2825
#2024-07-31|1566.0532
#2024-08-07|1567.2177
#2024-08-14|1567.5322
#2024-08-21|1568.8585
#2024-08-28|1567.6532
#2024-09-04|1570.5775
#2024-09-11|1570.1457
#2024-09-18|1571.4697
#2024-09-25|1570.5659
#2024-10-02|1571.9830
#2024-10-09|1574.5796
#2024-10-16|1574.4746
#2024-10-23|1576.3664
#2024-10-30|1581.9384
#2024-11-06|1579.1639
#2024-11-13|1578.9787
#2024-11-20|1579.9576
#2024-11-27|1575.1842
#2024-12-04|1579.1582
#2024-12-11|1582.8086
#2024-12-18|1582.5002
#2024-12-25|1588.3025
#2025-01-01|1511.5502
#2025-01-08|1512.3793
#2025-01-15|1511.3116
#2025-01-22|1513.4385
#2025-01-29|1517.3066
#2025-02-05|1515.0176
#2025-02-12|1514.8246
#2025-02-19|1516.9424
#2025-02-26|1518.7618
#2025-03-05|1516.0239
#2025-03-12|1518.6846
#2025-03-19|1522.2606
#2025-03-26|1524.4159
#2025-04-02|1511.2920
#2025-04-09|1514.3194
#2025-04-16|1514.3404
#2025-04-23|1514.8959
#2025-04-30|1516.7053
#2025-05-07|1519.5850
#2025-05-14|1520.1853
#2025-05-21|1521.3847
#2025-05-28|1520.3447
#2025-06-04|1520.7381
#2025-06-11|1522.4374
#2025-06-18|1522.2038
#2025-06-25|1523.3405
#2025-07-02|1508.5071
#2025-07-09|1512.1620
#2025-07-16|1512.6683
#2025-07-23|1513.4874
#2025-07-30|1518.8450
#2025-08-06|1517.1536
#2025-08-13|1518.7554
#2025-08-20|1519.6955
#2025-08-27|1517.7360
#2025-09-03|1517.5819
#2025-09-10|1519.8935
#2025-09-17|1524.7128
#2025-09-24|1524.3176
#2025-10-01|1523.7888
#2025-10-08|1529.3566
#2025-10-15|1528.9335
#2025-10-22|1529.6648
#2025-10-29|1531.1747
#2025-11-05|1532.7159
#2025-11-12|1534.9925
#2025-11-19|1535.9725
#2025-11-26|1532.2429
#2025-12-03|1533.8229
#2025-12-10|1537.5662