Table Data - Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 233.0028 |
| 1985-04-10 | 235.8318 |
| 1985-04-17 | 238.6074 |
| 1985-04-24 | 240.5059 |
| 1985-05-01 | 241.0982 |
| 1985-05-08 | 240.6130 |
| 1985-05-15 | 241.0967 |
| 1985-05-22 | 241.1854 |
| 1985-05-29 | 242.1215 |
| 1985-06-05 | 242.5395 |
| 1985-06-12 | 243.3834 |
| 1985-06-19 | 244.4864 |
| 1985-06-26 | 246.0027 |
| 1985-07-03 | 246.9482 |
| 1985-07-10 | 247.2255 |
| 1985-07-17 | 247.8608 |
| 1985-07-24 | 248.8430 |
| 1985-07-31 | 249.0677 |
| 1985-08-07 | 250.3429 |
| 1985-08-14 | 250.9536 |
| 1985-08-21 | 251.6324 |
| 1985-08-28 | 252.1516 |
| 1985-09-04 | 252.7099 |
| 1985-09-11 | 253.3610 |
| 1985-09-18 | 253.6992 |
| 1985-09-25 | 254.7494 |
| 1985-10-02 | 255.3649 |
| 1985-10-09 | 256.1670 |
| 1985-10-16 | 256.4046 |
| 1985-10-23 | 256.7905 |
| 1985-10-30 | 257.6238 |
| 1985-11-06 | 258.0939 |
| 1985-11-13 | 258.5532 |
| 1985-11-20 | 258.9798 |
| 1985-11-27 | 259.9730 |
| 1985-12-04 | 260.1535 |
| 1985-12-11 | 260.7285 |
| 1985-12-18 | 260.2450 |
| 1985-12-25 | 260.7725 |
| 1986-01-01 | 262.0248 |
| 1986-01-08 | 262.9092 |
| 1986-01-15 | 262.8877 |
| 1986-01-22 | 263.5682 |
| 1986-01-29 | 263.9969 |
| 1986-02-05 | 264.1762 |
| 1986-02-12 | 264.3608 |
| 1986-02-19 | 264.5418 |
| 1986-02-26 | 264.8114 |
| 1986-03-05 | 264.8347 |
| 1986-03-12 | 265.2806 |
| 1986-03-19 | 265.4731 |
| 1986-03-26 | 267.8142 |
| 1986-04-02 | 263.1343 |
| 1986-04-09 | 264.4508 |
| 1986-04-16 | 267.2101 |
| 1986-04-23 | 267.5530 |
| 1986-04-30 | 268.5037 |
| 1986-05-07 | 268.4543 |
| 1986-05-14 | 268.5093 |
| 1986-05-21 | 267.9073 |
| 1986-05-28 | 268.3626 |
| 1986-06-04 | 268.9235 |
| 1986-06-11 | 269.8136 |
| 1986-06-18 | 270.4905 |
| 1986-06-25 | 271.3598 |
| 1986-07-02 | 272.1340 |
| 1986-07-09 | 272.5289 |
| 1986-07-16 | 272.9573 |
| 1986-07-23 | 273.7635 |
| 1986-07-30 | 274.1053 |
| 1986-08-06 | 274.7142 |
| 1986-08-13 | 274.7880 |
| 1986-08-20 | 275.7113 |
| 1986-08-27 | 276.6194 |
| 1986-09-03 | 276.8706 |
| 1986-09-10 | 277.7749 |
| 1986-09-17 | 278.2315 |
| 1986-09-24 | 278.4210 |
| 1986-10-01 | 278.8983 |
| 1986-10-08 | 279.1021 |
| 1986-10-15 | 279.4514 |
| 1986-10-22 | 279.8798 |
| 1986-10-29 | 279.9146 |
| 1986-11-05 | 280.5620 |
| 1986-11-12 | 281.1183 |
| 1986-11-19 | 281.1006 |
| 1986-11-26 | 281.5182 |
| 1986-12-03 | 282.0813 |
| 1986-12-10 | 282.2887 |
| 1986-12-17 | 282.7018 |
| 1986-12-24 | 283.2578 |
| 1986-12-31 | 283.7009 |
| 1987-01-07 | 283.6223 |
| 1987-01-14 | 283.3843 |
| 1987-01-21 | 283.3056 |
| 1987-01-28 | 283.3609 |
| 1987-02-04 | 283.3297 |
| 1987-02-11 | 283.2089 |
| 1987-02-18 | 283.0132 |
| 1987-02-25 | 283.6451 |
| 1987-03-04 | 283.1814 |
| 1987-03-11 | 283.6892 |
| 1987-03-18 | 283.8532 |
| 1987-03-25 | 285.4568 |
| 1987-04-01 | 281.9031 |
| 1987-04-08 | 282.3874 |
| 1987-04-15 | 285.1470 |
| 1987-04-22 | 285.4153 |
| 1987-04-29 | 285.8853 |
| 1987-05-06 | 284.9753 |
| 1987-05-13 | 284.9016 |
| 1987-05-20 | 284.4416 |
| 1987-05-27 | 284.5733 |
| 1987-06-03 | 284.4227 |
| 1987-06-10 | 284.3797 |
| 1987-06-17 | 283.1940 |
| 1987-06-24 | 284.0058 |
| 1987-07-01 | 280.2071 |
| 1987-07-08 | 284.2514 |
| 1987-07-15 | 284.4584 |
| 1987-07-22 | 284.8086 |
| 1987-07-29 | 285.3854 |
| 1987-08-05 | 286.3246 |
| 1987-08-12 | 286.7266 |
| 1987-08-19 | 287.3811 |
| 1987-08-26 | 287.0443 |
| 1987-09-02 | 288.0950 |
| 1987-09-09 | 289.3073 |
| 1987-09-16 | 289.6994 |
| 1987-09-23 | 289.9702 |
| 1987-09-30 | 290.9844 |
| 1987-10-07 | 291.1174 |
| 1987-10-14 | 291.4810 |
| 1987-10-21 | 291.6368 |
| 1987-10-28 | 292.1291 |
| 1987-11-04 | 292.0563 |
| 1987-11-11 | 292.5662 |
| 1987-11-18 | 292.5301 |
| 1987-11-25 | 292.6434 |
| 1987-12-02 | 292.4952 |
| 1987-12-09 | 292.7450 |
| 1987-12-16 | 293.2354 |
| 1987-12-23 | 294.9967 |
| 1987-12-30 | 296.6054 |
| 1988-01-06 | 296.3723 |
| 1988-01-13 | 297.3925 |
| 1988-01-20 | 297.5856 |
| 1988-01-27 | 297.5223 |
| 1988-02-03 | 297.7374 |
| 1988-02-10 | 298.1965 |
| 1988-02-17 | 298.1560 |
| 1988-02-24 | 299.2024 |
| 1988-03-02 | 299.8312 |
| 1988-03-09 | 301.2244 |
| 1988-03-16 | 301.6154 |
| 1988-03-23 | 303.3958 |
| 1988-03-30 | 301.8704 |
| 1988-04-06 | 302.8670 |
| 1988-04-13 | 305.2251 |
| 1988-04-20 | 306.0125 |
| 1988-04-27 | 306.8722 |
| 1988-05-04 | 306.2804 |
| 1988-05-11 | 306.6378 |
| 1988-05-18 | 306.8217 |
| 1988-05-25 | 306.9988 |
| 1988-06-01 | 307.5802 |
| 1988-06-08 | 308.3442 |
| 1988-06-15 | 309.0336 |
| 1988-06-22 | 309.2679 |
| 1988-06-29 | 309.4790 |
| 1988-07-06 | 310.1021 |
| 1988-07-13 | 310.6133 |
| 1988-07-20 | 311.6446 |
| 1988-07-27 | 310.9701 |
| 1988-08-03 | 311.7401 |
| 1988-08-10 | 312.2813 |
| 1988-08-17 | 312.6797 |
| 1988-08-24 | 313.0559 |
| 1988-08-31 | 313.9715 |
| 1988-09-07 | 313.5771 |
| 1988-09-14 | 314.7241 |
| 1988-09-21 | 314.8953 |
| 1988-09-28 | 314.9820 |
| 1988-10-05 | 316.1795 |
| 1988-10-12 | 316.3976 |
| 1988-10-19 | 316.9621 |
| 1988-10-26 | 317.3244 |
| 1988-11-02 | 317.5393 |
| 1988-11-09 | 317.7310 |
| 1988-11-16 | 318.3456 |
| 1988-11-23 | 318.9310 |
| 1988-11-30 | 318.9520 |
| 1988-12-07 | 319.7640 |
| 1988-12-14 | 320.5011 |
| 1988-12-21 | 320.7258 |
| 1988-12-28 | 321.4982 |
| 1989-01-04 | 321.1927 |
| 1989-01-11 | 322.1057 |
| 1989-01-18 | 322.7387 |
| 1989-01-25 | 322.7519 |
| 1989-02-01 | 321.1796 |
| 1989-02-08 | 321.6523 |
| 1989-02-15 | 322.1370 |
| 1989-02-22 | 322.4093 |
| 1989-03-01 | 321.5435 |
| 1989-03-08 | 322.9139 |
| 1989-03-15 | 323.2242 |
| 1989-03-22 | 323.9323 |
| 1989-03-29 | 323.9099 |
| 1989-04-05 | 323.1282 |
| 1989-04-12 | 324.8843 |
| 1989-04-19 | 325.0117 |
| 1989-04-26 | 326.0541 |
| 1989-05-03 | 326.3386 |
| 1989-05-10 | 326.4207 |
| 1989-05-17 | 326.2223 |
| 1989-05-24 | 326.8855 |
| 1989-05-31 | 326.6284 |
| 1989-06-07 | 327.0372 |
| 1989-06-14 | 327.2605 |
| 1989-06-21 | 326.8388 |
| 1989-06-28 | 327.9591 |
| 1989-07-05 | 328.5930 |
| 1989-07-12 | 328.7335 |
| 1989-07-19 | 329.4857 |
| 1989-07-26 | 329.6625 |
| 1989-08-02 | 330.0440 |
| 1989-08-09 | 330.3072 |
| 1989-08-16 | 330.9423 |
| 1989-08-23 | 330.8118 |
| 1989-08-30 | 331.3860 |
| 1989-09-06 | 331.8727 |
| 1989-09-13 | 332.3964 |
| 1989-09-20 | 332.8692 |
| 1989-09-27 | 333.5213 |
| 1989-10-04 | 333.7602 |
| 1989-10-11 | 333.7269 |
| 1989-10-18 | 334.1944 |
| 1989-10-25 | 334.6680 |
| 1989-11-01 | 335.5069 |
| 1989-11-08 | 336.1861 |
| 1989-11-15 | 336.6640 |
| 1989-11-22 | 336.7927 |
| 1989-11-29 | 336.5315 |
| 1989-12-06 | 336.6411 |
| 1989-12-13 | 337.4981 |
| 1989-12-20 | 337.8039 |
| 1989-12-27 | 338.8387 |
| 1990-01-03 | 339.3635 |
| 1990-01-10 | 339.5880 |
| 1990-01-17 | 339.7337 |
| 1990-01-24 | 340.2309 |
| 1990-01-31 | 340.5985 |
| 1990-02-07 | 339.0522 |
| 1990-02-14 | 339.4986 |
| 1990-02-21 | 339.2971 |
| 1990-02-28 | 339.5151 |
| 1990-03-07 | 339.6029 |
| 1990-03-14 | 339.5858 |
| 1990-03-21 | 339.5539 |
| 1990-03-28 | 337.9621 |
| 1990-04-04 | 335.7822 |
| 1990-04-11 | 337.1056 |
| 1990-04-18 | 337.9851 |
| 1990-04-25 | 339.1413 |
| 1990-05-02 | 338.6560 |
| 1990-05-09 | 339.0718 |
| 1990-05-16 | 339.1792 |
| 1990-05-23 | 339.4397 |
| 1990-05-30 | 339.1195 |
| 1990-06-06 | 338.2211 |
| 1990-06-13 | 338.9092 |
| 1990-06-20 | 339.0802 |
| 1990-06-27 | 339.7775 |
| 1990-07-04 | 334.9116 |
| 1990-07-11 | 334.8581 |
| 1990-07-18 | 335.2152 |
| 1990-07-25 | 336.0487 |
| 1990-08-01 | 336.5815 |
| 1990-08-08 | 336.3907 |
| 1990-08-15 | 336.5631 |
| 1990-08-22 | 337.2515 |
| 1990-08-29 | 337.6912 |
| 1990-09-05 | 337.2648 |
| 1990-09-12 | 337.7473 |
| 1990-09-19 | 337.4086 |
| 1990-09-26 | 337.8190 |
| 1990-10-03 | 337.1842 |
| 1990-10-10 | 337.7058 |
| 1990-10-17 | 338.7302 |
| 1990-10-24 | 339.3150 |
| 1990-10-31 | 338.8199 |
| 1990-11-07 | 338.0183 |
| 1990-11-14 | 337.7309 |
| 1990-11-21 | 338.5364 |
| 1990-11-28 | 338.7914 |
| 1990-12-05 | 339.5067 |
| 1990-12-12 | 339.7967 |
| 1990-12-19 | 339.9858 |
| 1990-12-26 | 338.5503 |
| 1991-01-02 | 337.0266 |
| 1991-01-09 | 335.5964 |
| 1991-01-16 | 335.2720 |
| 1991-01-23 | 335.1162 |
| 1991-01-30 | 334.2013 |
| 1991-02-06 | 334.7145 |
| 1991-02-13 | 334.4288 |
| 1991-02-20 | 334.7406 |
| 1991-02-27 | 334.8672 |
| 1991-03-06 | 334.8468 |
| 1991-03-13 | 336.0571 |
| 1991-03-20 | 334.9712 |
| 1991-03-27 | 335.4755 |
| 1991-04-03 | 334.3710 |
| 1991-04-10 | 334.8213 |
| 1991-04-17 | 335.2000 |
| 1991-04-24 | 335.2546 |
| 1991-05-01 | 335.0529 |
| 1991-05-08 | 334.7434 |
| 1991-05-15 | 335.6474 |
| 1991-05-22 | 335.2673 |
| 1991-05-29 | 333.2052 |
| 1991-06-05 | 333.4892 |
| 1991-06-12 | 332.7526 |
| 1991-06-19 | 333.0972 |
| 1991-06-26 | 332.1815 |
| 1991-07-03 | 330.5370 |
| 1991-07-10 | 329.9667 |
| 1991-07-17 | 329.7067 |
| 1991-07-24 | 330.1198 |
| 1991-07-31 | 330.1336 |
| 1991-08-07 | 329.8007 |
| 1991-08-14 | 329.4224 |
| 1991-08-21 | 329.4268 |
| 1991-08-28 | 328.3623 |
| 1991-09-04 | 328.6101 |
| 1991-09-11 | 328.7711 |
| 1991-09-18 | 329.5201 |
| 1991-09-25 | 329.1640 |
| 1991-10-02 | 327.7164 |
| 1991-10-09 | 327.5334 |
| 1991-10-16 | 326.3538 |
| 1991-10-23 | 326.3380 |
| 1991-10-30 | 326.7892 |
| 1991-11-06 | 327.4139 |
| 1991-11-13 | 327.5863 |
| 1991-11-20 | 326.7433 |
| 1991-11-27 | 325.9727 |
| 1991-12-04 | 327.2379 |
| 1991-12-11 | 327.4114 |
| 1991-12-18 | 327.5450 |
| 1991-12-25 | 327.6241 |
| 1992-01-01 | 328.0060 |
| 1992-01-08 | 327.8739 |
| 1992-01-15 | 327.1615 |
| 1992-01-22 | 327.1973 |
| 1992-01-29 | 327.2136 |
| 1992-02-05 | 326.6943 |
| 1992-02-12 | 326.4567 |
| 1992-02-19 | 325.4359 |
| 1992-02-26 | 325.3475 |
| 1992-03-04 | 324.9005 |
| 1992-03-11 | 324.3617 |
| 1992-03-18 | 323.9680 |
| 1992-03-25 | 324.5227 |
| 1992-04-01 | 324.6456 |
| 1992-04-08 | 323.3091 |
| 1992-04-15 | 323.5269 |
| 1992-04-22 | 323.4319 |
| 1992-04-29 | 323.4857 |
| 1992-05-06 | 322.3323 |
| 1992-05-13 | 321.9241 |
| 1992-05-20 | 321.7089 |
| 1992-05-27 | 321.9167 |
| 1992-06-03 | 321.5191 |
| 1992-06-10 | 321.6153 |
| 1992-06-17 | 322.0042 |
| 1992-06-24 | 322.2702 |
| 1992-07-01 | 320.7781 |
| 1992-07-08 | 320.8224 |
| 1992-07-15 | 320.8465 |
| 1992-07-22 | 320.3599 |
| 1992-07-29 | 320.2462 |
| 1992-08-05 | 318.9597 |
| 1992-08-12 | 318.2690 |
| 1992-08-19 | 318.6760 |
| 1992-08-26 | 318.6522 |
| 1992-09-02 | 319.3282 |
| 1992-09-09 | 319.1219 |
| 1992-09-16 | 319.3427 |
| 1992-09-23 | 319.5669 |
| 1992-09-30 | 318.8486 |
| 1992-10-07 | 317.6893 |
| 1992-10-14 | 317.6231 |
| 1992-10-21 | 318.3917 |
| 1992-10-28 | 318.2289 |
| 1992-11-04 | 318.3715 |
| 1992-11-11 | 317.5673 |
| 1992-11-18 | 318.3435 |
| 1992-11-25 | 318.4170 |
| 1992-12-02 | 318.7912 |
| 1992-12-09 | 318.7824 |
| 1992-12-16 | 318.1469 |
| 1992-12-23 | 319.4783 |
| 1992-12-30 | 319.9927 |
| 1993-01-06 | 322.2493 |
| 1993-01-13 | 321.7557 |
| 1993-01-20 | 321.8397 |
| 1993-01-27 | 321.9505 |
| 1993-02-03 | 322.8422 |
| 1993-02-10 | 323.4784 |
| 1993-02-17 | 323.2996 |
| 1993-02-24 | 323.3986 |
| 1993-03-03 | 323.2896 |
| 1993-03-10 | 323.1782 |
| 1993-03-17 | 323.7142 |
| 1993-03-24 | 324.1506 |
| 1993-03-31 | 323.6459 |
| 1993-04-07 | 323.1116 |
| 1993-04-14 | 323.5876 |
| 1993-04-21 | 324.1471 |
| 1993-04-28 | 325.1808 |
| 1993-05-05 | 326.1298 |
| 1993-05-12 | 326.8798 |
| 1993-05-19 | 327.0013 |
| 1993-05-26 | 328.1956 |
| 1993-06-02 | 328.5889 |
| 1993-06-09 | 327.9579 |
| 1993-06-16 | 327.7805 |
| 1993-06-23 | 328.5496 |
| 1993-06-30 | 331.1314 |
| 1993-07-07 | 331.7168 |
| 1993-07-14 | 332.1471 |
| 1993-07-21 | 333.3145 |
| 1993-07-28 | 333.8497 |
| 1993-08-04 | 334.6248 |
| 1993-08-11 | 334.1144 |
| 1993-08-18 | 334.8224 |
| 1993-08-25 | 334.8287 |
| 1993-09-01 | 334.3962 |
| 1993-09-08 | 334.8487 |
| 1993-09-15 | 335.7324 |
| 1993-09-22 | 336.4059 |
| 1993-09-29 | 338.8451 |
| 1993-10-06 | 339.0648 |
| 1993-10-13 | 339.6377 |
| 1993-10-20 | 340.0417 |
| 1993-10-27 | 341.0696 |
| 1993-11-03 | 341.0158 |
| 1993-11-10 | 342.1746 |
| 1993-11-17 | 343.4914 |
| 1993-11-24 | 344.4704 |
| 1993-12-01 | 346.6581 |
| 1993-12-08 | 344.6462 |
| 1993-12-15 | 347.3346 |
| 1993-12-22 | 347.8744 |
| 1993-12-29 | 349.0637 |
| 1994-01-05 | 350.0540 |
| 1994-01-12 | 349.3005 |
| 1994-01-19 | 349.6412 |
| 1994-01-26 | 349.4893 |
| 1994-02-02 | 350.6226 |
| 1994-02-09 | 352.9300 |
| 1994-02-16 | 352.5285 |
| 1994-02-23 | 351.9899 |
| 1994-03-02 | 353.4256 |
| 1994-03-09 | 353.4368 |
| 1994-03-16 | 354.3039 |
| 1994-03-23 | 355.7480 |
| 1994-03-30 | 356.8149 |
| 1994-04-06 | 357.4529 |
| 1994-04-13 | 357.9417 |
| 1994-04-20 | 359.1599 |
| 1994-04-27 | 360.8605 |
| 1994-05-04 | 362.3966 |
| 1994-05-11 | 363.6215 |
| 1994-05-18 | 364.4350 |
| 1994-05-25 | 364.2101 |
| 1994-06-01 | 364.6035 |
| 1994-06-08 | 363.8122 |
| 1994-06-15 | 364.7557 |
| 1994-06-22 | 366.7171 |
| 1994-06-29 | 369.4128 |
| 1994-07-06 | 371.3763 |
| 1994-07-13 | 372.3115 |
| 1994-07-20 | 373.7979 |
| 1994-07-27 | 374.7804 |
| 1994-08-03 | 376.5782 |
| 1994-08-10 | 376.8540 |
| 1994-08-17 | 378.8492 |
| 1994-08-24 | 378.2175 |
| 1994-08-31 | 381.2795 |
| 1994-09-07 | 380.6361 |
| 1994-09-14 | 383.6013 |
| 1994-09-21 | 385.0326 |
| 1994-09-28 | 387.4392 |
| 1994-10-05 | 390.4313 |
| 1994-10-12 | 391.1462 |
| 1994-10-19 | 392.1758 |
| 1994-10-26 | 390.8392 |
| 1994-11-02 | 393.2131 |
| 1994-11-09 | 393.4886 |
| 1994-11-16 | 393.8759 |
| 1994-11-23 | 393.9346 |
| 1994-11-30 | 396.4971 |
| 1994-12-07 | 396.7124 |
| 1994-12-14 | 398.6457 |
| 1994-12-21 | 400.4451 |
| 1994-12-28 | 403.7005 |
| 1995-01-04 | 404.9505 |
| 1995-01-11 | 404.7703 |
| 1995-01-18 | 404.1950 |
| 1995-01-25 | 403.1915 |
| 1995-02-01 | 404.3691 |
| 1995-02-08 | 404.2665 |
| 1995-02-15 | 405.1014 |
| 1995-02-22 | 406.3101 |
| 1995-03-01 | 405.4107 |
| 1995-03-08 | 406.6337 |
| 1995-03-15 | 407.4474 |
| 1995-03-22 | 408.3093 |
| 1995-03-29 | 409.7080 |
| 1995-04-05 | 411.3576 |
| 1995-04-12 | 411.3635 |
| 1995-04-19 | 412.4863 |
| 1995-04-26 | 412.6042 |
| 1995-05-03 | 414.9409 |
| 1995-05-10 | 415.0407 |
| 1995-05-17 | 415.2412 |
| 1995-05-24 | 415.8397 |
| 1995-05-31 | 418.2079 |
| 1995-06-07 | 419.1406 |
| 1995-06-14 | 419.2067 |
| 1995-06-21 | 417.6432 |
| 1995-06-28 | 420.5807 |
| 1995-07-05 | 420.9505 |
| 1995-07-12 | 422.8613 |
| 1995-07-19 | 424.7475 |
| 1995-07-26 | 425.0629 |
| 1995-08-02 | 425.2427 |
| 1995-08-09 | 425.5365 |
| 1995-08-16 | 426.7912 |
| 1995-08-23 | 428.7092 |
| 1995-08-30 | 430.3130 |
| 1995-09-06 | 431.2611 |
| 1995-09-13 | 429.7045 |
| 1995-09-20 | 430.7130 |
| 1995-09-27 | 432.4885 |
| 1995-10-04 | 429.5978 |
| 1995-10-11 | 430.0479 |
| 1995-10-18 | 430.4022 |
| 1995-10-25 | 430.5957 |
| 1995-11-01 | 431.1761 |
| 1995-11-08 | 432.3192 |
| 1995-11-15 | 433.5721 |
| 1995-11-22 | 432.6533 |
| 1995-11-29 | 434.2483 |
| 1995-12-06 | 432.9469 |
| 1995-12-13 | 434.8136 |
| 1995-12-20 | 437.8751 |
| 1995-12-27 | 441.4335 |
| 1996-01-03 | 440.9043 |
| 1996-01-10 | 441.6513 |
| 1996-01-17 | 440.8589 |
| 1996-01-24 | 438.4899 |
| 1996-01-31 | 437.1613 |
| 1996-02-07 | 438.3365 |
| 1996-02-14 | 438.6657 |
| 1996-02-21 | 440.5795 |
| 1996-02-28 | 439.2179 |
| 1996-03-06 | 441.3145 |
| 1996-03-13 | 440.7713 |
| 1996-03-20 | 442.1405 |
| 1996-03-27 | 440.7560 |
| 1996-04-03 | 441.5414 |
| 1996-04-10 | 441.5847 |
| 1996-04-17 | 443.1674 |
| 1996-04-24 | 443.3244 |
| 1996-05-01 | 443.9804 |
| 1996-05-08 | 441.9382 |
| 1996-05-15 | 441.6920 |
| 1996-05-22 | 441.6727 |
| 1996-05-29 | 443.1966 |
| 1996-06-05 | 444.8594 |
| 1996-06-12 | 445.4241 |
| 1996-06-19 | 443.7209 |
| 1996-06-26 | 445.1047 |
| 1996-07-03 | 445.9902 |
| 1996-07-10 | 446.1387 |
| 1996-07-17 | 444.5544 |
| 1996-07-24 | 445.3469 |
| 1996-07-31 | 444.6707 |
| 1996-08-07 | 446.0436 |
| 1996-08-14 | 446.2145 |
| 1996-08-21 | 447.4037 |
| 1996-08-28 | 449.1430 |
| 1996-09-04 | 450.1035 |
| 1996-09-11 | 453.7261 |
| 1996-09-18 | 451.0347 |
| 1996-09-25 | 451.0567 |
| 1996-10-02 | 455.7263 |
| 1996-10-09 | 456.3069 |
| 1996-10-16 | 456.8581 |
| 1996-10-23 | 457.8251 |
| 1996-10-30 | 457.6352 |
| 1996-11-06 | 458.9749 |
| 1996-11-13 | 457.5861 |
| 1996-11-20 | 458.6000 |
| 1996-11-27 | 458.6277 |
| 1996-12-04 | 458.7995 |
| 1996-12-11 | 458.5736 |
| 1996-12-18 | 459.6651 |
| 1996-12-25 | 461.4555 |
| 1997-01-01 | 463.0130 |
| 1997-01-08 | 465.1672 |
| 1997-01-15 | 463.9786 |
| 1997-01-22 | 464.4194 |
| 1997-01-29 | 463.1689 |
| 1997-02-05 | 462.0515 |
| 1997-02-12 | 462.1525 |
| 1997-02-19 | 462.8014 |
| 1997-02-26 | 461.8433 |
| 1997-03-05 | 457.0990 |
| 1997-03-12 | 457.5378 |
| 1997-03-19 | 456.2581 |
| 1997-03-26 | 457.4253 |
| 1997-04-02 | 453.2985 |
| 1997-04-09 | 452.8459 |
| 1997-04-16 | 453.7636 |
| 1997-04-23 | 454.4225 |
| 1997-04-30 | 456.7680 |
| 1997-05-07 | 456.5773 |
| 1997-05-14 | 457.8203 |
| 1997-05-21 | 459.0189 |
| 1997-05-28 | 459.2199 |
| 1997-06-04 | 460.0447 |
| 1997-06-11 | 459.9293 |
| 1997-06-18 | 458.5194 |
| 1997-06-25 | 458.5841 |
| 1997-07-02 | 457.7677 |
| 1997-07-09 | 458.6188 |
| 1997-07-16 | 459.7420 |
| 1997-07-23 | 460.7146 |
| 1997-07-30 | 460.9814 |
| 1997-08-06 | 460.9517 |
| 1997-08-13 | 459.9864 |
| 1997-08-20 | 459.4419 |
| 1997-08-27 | 458.2511 |
| 1997-09-03 | 459.2323 |
| 1997-09-10 | 458.3768 |
| 1997-09-17 | 457.3206 |
| 1997-09-24 | 451.1087 |
| 1997-10-01 | 449.4905 |
| 1997-10-08 | 447.8437 |
| 1997-10-15 | 449.6846 |
| 1997-10-22 | 449.2724 |
| 1997-10-29 | 448.7075 |
| 1997-11-05 | 447.5658 |
| 1997-11-12 | 446.1392 |
| 1997-11-19 | 449.2334 |
| 1997-11-26 | 449.7731 |
| 1997-12-03 | 450.4434 |
| 1997-12-10 | 449.4945 |
| 1997-12-17 | 448.4095 |
| 1997-12-24 | 447.7309 |
| 1997-12-31 | 445.4153 |
| 1998-01-07 | 446.9212 |
| 1998-01-14 | 445.6242 |
| 1998-01-21 | 445.2972 |
| 1998-01-28 | 445.4180 |
| 1998-02-04 | 441.7232 |
| 1998-02-11 | 442.0483 |
| 1998-02-18 | 439.8211 |
| 1998-02-25 | 441.3117 |
| 1998-03-04 | 441.5798 |
| 1998-03-11 | 438.7354 |
| 1998-03-18 | 439.7909 |
| 1998-03-25 | 440.7307 |
| 1998-04-01 | 437.2182 |
| 1998-04-08 | 444.3025 |
| 1998-04-15 | 443.3508 |
| 1998-04-22 | 443.7556 |
| 1998-04-29 | 443.6349 |
| 1998-05-06 | 445.3744 |
| 1998-05-13 | 442.5104 |
| 1998-05-20 | 442.3780 |
| 1998-05-27 | 441.8393 |
| 1998-06-03 | 441.4659 |
| 1998-06-10 | 439.9461 |
| 1998-06-17 | 440.0502 |
| 1998-06-24 | 439.3817 |
| 1998-07-01 | 433.3308 |
| 1998-07-08 | 432.6134 |
| 1998-07-15 | 433.7948 |
| 1998-07-22 | 433.9930 |
| 1998-07-29 | 434.3335 |
| 1998-08-05 | 433.5955 |
| 1998-08-12 | 433.6652 |
| 1998-08-19 | 435.3937 |
| 1998-08-26 | 436.8151 |
| 1998-09-02 | 435.1458 |
| 1998-09-09 | 434.6740 |
| 1998-09-16 | 436.1322 |
| 1998-09-23 | 439.7149 |
| 1998-09-30 | 436.2767 |
| 1998-10-07 | 436.6776 |
| 1998-10-14 | 436.8145 |
| 1998-10-21 | 439.8778 |
| 1998-10-28 | 440.5177 |
| 1998-11-04 | 440.0611 |
| 1998-11-11 | 440.5638 |
| 1998-11-18 | 439.7471 |
| 1998-11-25 | 437.7687 |
| 1998-12-02 | 437.8646 |
| 1998-12-09 | 437.9224 |
| 1998-12-16 | 441.3160 |
| 1998-12-23 | 441.6076 |
| 1998-12-30 | 444.1189 |
| 1999-01-06 | 443.6672 |
| 1999-01-13 | 444.2359 |
| 1999-01-20 | 444.2157 |
| 1999-01-27 | 442.5574 |
| 1999-02-03 | 441.5083 |
| 1999-02-10 | 440.3806 |
| 1999-02-17 | 439.6860 |
| 1999-02-24 | 440.6207 |
| 1999-03-03 | 438.7103 |
| 1999-03-10 | 437.8159 |
| 1999-03-17 | 439.8613 |
| 1999-03-24 | 439.3060 |
| 1999-03-31 | 437.4802 |
| 1999-04-07 | 436.9091 |
| 1999-04-14 | 438.8426 |
| 1999-04-21 | 439.9524 |
| 1999-04-28 | 439.6444 |
| 1999-05-05 | 437.6834 |
| 1999-05-12 | 437.2065 |
| 1999-05-19 | 437.4353 |
| 1999-05-26 | 437.4647 |
| 1999-06-02 | 433.8265 |
| 1999-06-09 | 434.2032 |
| 1999-06-16 | 435.8146 |
| 1999-06-23 | 437.9074 |
| 1999-06-30 | 435.6997 |
| 1999-07-07 | 435.8030 |
| 1999-07-14 | 435.8658 |
| 1999-07-21 | 436.6181 |
| 1999-07-28 | 434.6885 |
| 1999-08-04 | 431.9772 |
| 1999-08-11 | 431.2921 |
| 1999-08-18 | 432.9790 |
| 1999-08-25 | 431.9428 |
| 1999-09-01 | 434.3367 |
| 1999-09-08 | 433.8702 |
| 1999-09-15 | 435.4169 |
| 1999-09-22 | 434.8492 |
| 1999-09-29 | 432.2618 |
| 1999-10-06 | 430.7211 |
| 1999-10-13 | 431.1631 |
| 1999-10-20 | 431.5694 |
| 1999-10-27 | 434.1186 |
| 1999-11-03 | 431.1515 |
| 1999-11-10 | 430.6942 |
| 1999-11-17 | 433.3546 |
| 1999-11-24 | 436.2185 |
| 1999-12-01 | 436.8840 |
| 1999-12-08 | 437.3685 |
| 1999-12-15 | 442.6028 |
| 1999-12-22 | 447.4147 |
| 1999-12-29 | 450.5022 |
| 2000-01-05 | 449.2926 |
| 2000-01-12 | 448.5523 |
| 2000-01-19 | 449.4948 |
| 2000-01-26 | 450.9308 |
| 2000-02-02 | 448.8662 |
| 2000-02-09 | 448.7265 |
| 2000-02-16 | 449.8759 |
| 2000-02-23 | 452.1369 |
| 2000-03-01 | 452.3831 |
| 2000-03-08 | 452.5989 |
| 2000-03-15 | 453.0544 |
| 2000-03-22 | 455.4144 |
| 2000-03-29 | 456.3164 |
| 2000-04-05 | 455.8937 |
| 2000-04-12 | 455.8983 |
| 2000-04-19 | 456.8173 |
| 2000-04-26 | 458.9210 |
| 2000-05-03 | 459.9318 |
| 2000-05-10 | 459.8210 |
| 2000-05-17 | 460.9154 |
| 2000-05-24 | 460.2290 |
| 2000-05-31 | 463.0658 |
| 2000-06-07 | 460.4046 |
| 2000-06-14 | 462.1574 |
| 2000-06-21 | 466.9676 |
| 2000-06-28 | 469.0410 |
| 2000-07-05 | 467.4982 |
| 2000-07-12 | 465.7146 |
| 2000-07-19 | 468.0278 |
| 2000-07-26 | 467.9991 |
| 2000-08-02 | 469.4097 |
| 2000-08-09 | 471.3642 |
| 2000-08-16 | 476.6316 |
| 2000-08-23 | 478.2288 |
| 2000-08-30 | 476.3629 |
| 2000-09-06 | 477.5247 |
| 2000-09-13 | 475.9295 |
| 2000-09-20 | 484.0980 |
| 2000-09-27 | 483.3773 |
| 2000-10-04 | 477.4126 |
| 2000-10-11 | 477.4866 |
| 2000-10-18 | 480.7731 |
| 2000-10-25 | 480.5792 |
| 2000-11-01 | 479.5023 |
| 2000-11-08 | 477.8056 |
| 2000-11-15 | 483.4359 |
| 2000-11-22 | 485.8686 |
| 2000-11-29 | 488.3017 |
| 2000-12-06 | 487.1092 |
| 2000-12-13 | 487.2152 |
| 2000-12-20 | 491.1396 |
| 2000-12-27 | 494.4664 |
| 2001-01-03 | 495.0706 |
| 2001-01-10 | 493.0604 |
| 2001-01-17 | 495.2139 |
| 2001-01-24 | 495.8309 |
| 2001-01-31 | 493.6769 |
| 2001-02-07 | 492.1957 |
| 2001-02-14 | 496.3055 |
| 2001-02-21 | 497.2138 |
| 2001-02-28 | 494.2861 |
| 2001-03-07 | 494.7618 |
| 2001-03-14 | 494.5122 |
| 2001-03-21 | 494.7536 |
| 2001-03-28 | 495.9037 |
| 2001-04-04 | 493.5274 |
| 2001-04-11 | 494.0779 |
| 2001-04-18 | 498.4306 |
| 2001-04-25 | 498.7541 |
| 2001-05-02 | 499.2256 |
| 2001-05-09 | 497.7960 |
| 2001-05-16 | 502.2425 |
| 2001-05-23 | 502.3699 |
| 2001-05-30 | 501.2807 |
| 2001-06-06 | 498.9771 |
| 2001-06-13 | 497.2649 |
| 2001-06-20 | 498.5681 |
| 2001-06-27 | 501.4204 |
| 2001-07-04 | 496.6349 |
| 2001-07-11 | 496.0975 |
| 2001-07-18 | 499.1437 |
| 2001-07-25 | 499.2674 |
| 2001-08-01 | 496.9937 |
| 2001-08-08 | 496.3130 |
| 2001-08-15 | 500.7716 |
| 2001-08-22 | 503.3319 |
| 2001-08-29 | 502.1300 |
| 2001-09-05 | 502.3143 |
| 2001-09-12 | 501.3301 |
| 2001-09-19 | 504.1557 |
| 2001-09-26 | 500.4281 |
| 2001-10-03 | 499.1410 |
| 2001-10-10 | 496.1094 |
| 2001-10-17 | 502.5233 |
| 2001-10-24 | 503.1238 |
| 2001-10-31 | 502.5177 |
| 2001-11-07 | 503.3877 |
| 2001-11-14 | 503.6301 |
| 2001-11-21 | 508.6724 |
| 2001-11-28 | 511.0180 |
| 2001-12-05 | 509.2434 |
| 2001-12-12 | 509.1127 |
| 2001-12-19 | 509.7932 |
| 2001-12-26 | 512.2899 |
| 2002-01-02 | 509.3161 |
| 2002-01-09 | 510.1906 |
| 2002-01-16 | 510.2845 |
| 2002-01-23 | 510.9222 |
| 2002-01-30 | 509.5226 |
| 2002-02-06 | 513.4236 |
| 2002-02-13 | 509.5403 |
| 2002-02-20 | 514.4654 |
| 2002-02-27 | 515.1935 |
| 2002-03-06 | 512.7921 |
| 2002-03-13 | 510.2382 |
| 2002-03-20 | 515.0252 |
| 2002-03-27 | 515.4853 |
| 2002-04-03 | 511.1031 |
| 2002-04-10 | 511.5161 |
| 2002-04-17 | 519.2670 |
| 2002-04-24 | 520.0238 |
| 2002-05-01 | 516.4201 |
| 2002-05-08 | 512.6387 |
| 2002-05-15 | 513.6469 |
| 2002-05-22 | 510.6712 |
| 2002-05-29 | 513.2733 |
| 2002-06-05 | 507.9009 |
| 2002-06-12 | 507.7026 |
| 2002-06-19 | 514.4713 |
| 2002-06-26 | 513.0294 |
| 2002-07-03 | 503.6820 |
| 2002-07-10 | 502.6156 |
| 2002-07-17 | 507.4393 |
| 2002-07-24 | 508.9511 |
| 2002-07-31 | 510.1493 |
| 2002-08-07 | 511.8597 |
| 2002-08-14 | 516.0661 |
| 2002-08-21 | 520.6215 |
| 2002-08-28 | 523.9254 |
| 2002-09-04 | 524.6311 |
| 2002-09-11 | 523.9926 |
| 2002-09-18 | 527.9089 |
| 2002-09-25 | 527.0976 |
| 2002-10-02 | 531.1704 |
| 2002-10-09 | 530.7329 |
| 2002-10-16 | 536.9297 |
| 2002-10-23 | 536.2972 |
| 2002-10-30 | 535.5105 |
| 2002-11-06 | 532.3493 |
| 2002-11-13 | 532.4311 |
| 2002-11-20 | 534.7981 |
| 2002-11-27 | 537.0216 |
| 2002-12-04 | 536.3353 |
| 2002-12-11 | 539.1776 |
| 2002-12-18 | 542.1388 |
| 2002-12-25 | 541.4324 |
| 2003-01-01 | 538.1272 |
| 2003-01-08 | 537.8359 |
| 2003-01-15 | 536.4677 |
| 2003-01-22 | 538.4386 |
| 2003-01-29 | 536.3570 |
| 2003-02-05 | 533.9254 |
| 2003-02-12 | 534.8588 |
| 2003-02-19 | 538.0346 |
| 2003-02-26 | 537.5662 |
| 2003-03-05 | 534.0040 |
| 2003-03-12 | 529.9906 |
| 2003-03-19 | 534.2261 |
| 2003-03-26 | 531.4069 |
| 2003-04-02 | 528.1646 |
| 2003-04-09 | 526.6512 |
| 2003-04-16 | 527.4739 |
| 2003-04-23 | 528.7805 |
| 2003-04-30 | 529.0412 |
| 2003-05-07 | 534.4242 |
| 2003-05-14 | 537.3210 |
| 2003-05-21 | 539.0037 |
| 2003-05-28 | 540.4114 |
| 2003-06-04 | 534.6366 |
| 2003-06-11 | 535.6320 |
| 2003-06-18 | 540.1129 |
| 2003-06-25 | 537.6290 |
| 2003-07-02 | 537.8812 |
| 2003-07-09 | 536.3855 |
| 2003-07-16 | 539.6960 |
| 2003-07-23 | 540.5861 |
| 2003-07-30 | 542.0103 |
| 2003-08-06 | 537.4023 |
| 2003-08-13 | 538.7485 |
| 2003-08-20 | 540.9927 |
| 2003-08-27 | 540.0773 |
| 2003-09-03 | 539.5578 |
| 2003-09-10 | 538.6920 |
| 2003-09-17 | 542.3381 |
| 2003-09-24 | 541.1508 |
| 2003-10-01 | 536.6902 |
| 2003-10-08 | 536.2341 |
| 2003-10-15 | 539.0963 |
| 2003-10-22 | 537.7630 |
| 2003-10-29 | 537.9781 |
| 2003-11-05 | 563.5698 |
| 2003-11-12 | 566.0876 |
| 2003-11-19 | 572.4607 |
| 2003-11-26 | 570.0719 |
| 2003-12-03 | 568.5695 |
| 2003-12-10 | 570.8818 |
| 2003-12-17 | 593.9219 |
| 2003-12-24 | 596.6828 |
| 2003-12-31 | 595.5608 |
| 2004-01-07 | 595.6643 |
| 2004-01-14 | 594.5767 |
| 2004-01-21 | 595.8530 |
| 2004-01-28 | 595.3322 |
| 2004-02-04 | 590.8006 |
| 2004-02-11 | 590.7497 |
| 2004-02-18 | 598.5862 |
| 2004-02-25 | 597.7915 |
| 2004-03-03 | 593.7866 |
| 2004-03-10 | 592.5352 |
| 2004-03-17 | 593.1653 |
| 2004-03-24 | 596.4247 |
| 2004-03-31 | 592.4004 |
| 2004-04-07 | 591.8827 |
| 2004-04-14 | 593.4755 |
| 2004-04-21 | 595.1814 |
| 2004-04-28 | 596.2746 |
| 2004-05-05 | 595.6700 |
| 2004-05-12 | 594.9265 |
| 2004-05-19 | 601.9551 |
| 2004-05-26 | 602.4450 |
#2004-06-02| 600.6021
#2004-06-09| 601.2084
#2004-06-16| 602.4455
#2004-06-23| 604.9202
#2004-06-30| 599.8427
#2004-07-07| 599.5915
#2004-07-14| 600.2532
#2004-07-21| 602.1441
#2004-07-28| 601.8150
#2004-08-04| 599.9748
#2004-08-11| 599.1590
#2004-08-18| 601.1702
#2004-08-25| 603.6625
#2004-09-01| 602.8425
#2004-09-08| 603.2878
#2004-09-15| 605.7730
#2004-09-22| 607.0792
#2004-09-29| 603.7403
#2004-10-06| 603.2229
#2004-10-13| 602.1298
#2004-10-20| 605.9802
#2004-10-27| 605.2035
#2004-11-03| 603.4148
#2004-11-10| 599.5764
#2004-11-17| 599.4488
#2004-11-24| 600.8693
#2004-12-01| 599.3222
#2004-12-08| 602.2395
#2004-12-15| 605.7431
#2004-12-22| 610.4309
#2004-12-29| 624.2666
#2005-01-05| 620.6081
#2005-01-12| 615.9124
#2005-01-19| 613.7010
#2005-01-26| 612.9130
#2005-02-02| 607.9067
#2005-02-09| 606.7156
#2005-02-16| 615.4171
#2005-02-23| 616.3699
#2005-03-02| 615.0371
#2005-03-09| 613.6055
#2005-03-16| 615.6475
#2005-03-23| 615.4903
#2005-03-30| 615.5228
#2005-04-06| 609.4956
#2005-04-13| 607.9723
#2005-04-20| 612.6463
#2005-04-27| 614.0504
#2005-05-04| 608.0698
#2005-05-11| 606.0122
#2005-05-18| 610.4963
#2005-05-25| 609.7252
#2005-06-01| 606.9953
#2005-06-08| 607.9990
#2005-06-15| 608.0735
#2005-06-22| 612.5904
#2005-06-29| 610.5348
#2005-07-06| 607.6197
#2005-07-13| 608.2324
#2005-07-20| 612.3902
#2005-07-27| 617.6846
#2005-08-03| 615.0253
#2005-08-10| 615.7519
#2005-08-17| 618.2270
#2005-08-24| 619.7110
#2005-08-31| 617.1596
#2005-09-07| 618.7108
#2005-09-14| 624.3923
#2005-09-21| 625.0490
#2005-09-28| 623.8793
#2005-10-05| 620.8121
#2005-10-12| 619.7681
#2005-10-19| 622.4429
#2005-10-26| 625.7157
#2005-11-02| 626.2620
#2005-11-09| 624.9123
#2005-11-16| 629.1930
#2005-11-23| 625.6118
#2005-11-30| 620.8063
#2005-12-07| 620.3318
#2005-12-14| 624.9073
#2005-12-21| 623.4758
#2005-12-28| 625.8133
#2006-01-04| 624.1479
#2006-01-11| 622.6446
#2006-01-18| 627.6213
#2006-01-25| 626.7261
#2006-02-01| 620.1764
#2006-02-08| 619.0383
#2006-02-15| 620.3906
#2006-02-22| 619.1464
#2006-03-01| 633.0797
#2006-03-08| 630.0281
#2006-03-15| 629.3861
#2006-03-22| 632.0506
#2006-03-29| 631.0043
#2006-04-05| 625.0598
#2006-04-12| 629.8730
#2006-04-19| 632.6745
#2006-04-26| 635.3078
#2006-05-03| 635.0650
#2006-05-10| 637.7971
#2006-05-17| 643.4333
#2006-05-24| 644.7118
#2006-05-31| 642.9658
#2006-06-07| 640.5427
#2006-06-14| 643.5346
#2006-06-21| 628.9467
#2006-06-28| 626.7582
#2006-07-05| 626.3040
#2006-07-12| 624.9765
#2006-07-19| 632.5704
#2006-07-26| 631.1882
#2006-08-02| 630.2871
#2006-08-09| 630.3724
#2006-08-16| 634.4722
#2006-08-23| 637.2724
#2006-08-30| 636.1829
#2006-09-06| 636.8402
#2006-09-13| 635.4617
#2006-09-20| 634.4193
#2006-09-27| 634.4449
#2006-10-04| 643.2410
#2006-10-11| 644.8587
#2006-10-18| 645.4143
#2006-10-25| 645.1145
#2006-11-01| 645.3942
#2006-11-08| 646.6466
#2006-11-15| 649.1903
#2006-11-22| 652.1758
#2006-11-29| 654.8620
#2006-12-06| 657.6466
#2006-12-13| 657.9210
#2006-12-20| 660.9436
#2006-12-27| 662.7326
#2007-01-03| 658.0559
#2007-01-10| 657.9206
#2007-01-17| 659.2732
#2007-01-24| 660.5142
#2007-01-31| 656.5383
#2007-02-07| 656.9188
#2007-02-14| 661.2462
#2007-02-21| 658.2130
#2007-02-28| 650.2046
#2007-03-07| 650.5652
#2007-03-14| 649.7556
#2007-03-21| 651.9190
#2007-03-28| 650.6595
#2007-04-04| 650.2651
#2007-04-11| 651.1788
#2007-04-18| 654.8612
#2007-04-25| 655.9594
#2007-05-02| 655.4737
#2007-05-09| 655.7265
#2007-05-16| 658.3992
#2007-05-23| 658.4235
#2007-05-30| 663.3859
#2007-06-06| 662.5252
#2007-06-13| 664.6991
#2007-06-20| 670.2839
#2007-06-27| 669.7584
#2007-07-04| 667.8188
#2007-07-11| 668.0988
#2007-07-18| 670.0654
#2007-07-25| 668.4044
#2007-08-01| 664.7633
#2007-08-08| 666.0835
#2007-08-15| 668.6553
#2007-08-22| 668.5703
#2007-08-29| 672.0855
#2007-09-05| 673.3163
#2007-09-12| 672.1469
#2007-09-19| 683.4642
#2007-09-26| 681.9143
#2007-10-03| 676.9560
#2007-10-10| 677.2775
#2007-10-17| 678.9481
#2007-10-24| 680.0897
#2007-10-31| 678.6960
#2007-11-07| 683.3789
#2007-11-14| 689.8615
#2007-11-21| 693.1883
#2007-11-28| 695.3827
#2007-12-05| 695.5210
#2007-12-12| 701.5810
#2007-12-19| 707.7606
#2007-12-26| 706.3054
#2008-01-02| 711.2454
#2008-01-09| 709.1426
#2008-01-16| 709.5665
#2008-01-23| 710.5620
#2008-01-30| 704.6206
#2008-02-06| 704.2231
#2008-02-13| 703.5488
#2008-02-20| 707.1684
#2008-02-27| 706.0465
#2008-03-05| 705.6550
#2008-03-12| 708.7404
#2008-03-19| 707.3592
#2008-03-26| 706.3729
#2008-04-02| 700.6817
#2008-04-09| 701.5333
#2008-04-16| 711.2649
#2008-04-23| 712.4452
#2008-04-30| 713.0275
#2008-05-07| 713.9807
#2008-05-14| 714.6067
#2008-05-21| 713.1215
#2008-05-28| 713.9140
#2008-06-04| 711.5312
#2008-06-11| 712.4969
#2008-06-18| 719.2783
#2008-06-25| 722.4431
#2008-07-02| 721.8191
#2008-07-09| 722.0563
#2008-07-16| 729.0730
#2008-07-23| 729.4818
#2008-07-30| 730.5938
#2008-08-06| 729.1123
#2008-08-13| 729.0093
#2008-08-20| 734.1514
#2008-08-27| 735.2679
#2008-09-03| 734.1735
#2008-09-10| 734.9592
#2008-09-17| 734.9685
#2008-09-24| 739.1008
#2008-10-01| 756.9111
#2008-10-08| 758.0201
#2008-10-15| 767.0223
#2008-10-22| 768.4319
#2008-10-29| 771.3487
#2008-11-05| 770.2466
#2008-11-12| 773.3957
#2008-11-19| 778.3699
#2008-11-26| 778.7295
#2008-12-03| 777.3557
#2008-12-10| 777.6495
#2008-12-17| 783.0802
#2008-12-24| 783.9639
#2008-12-31| 778.2536
#2009-01-07| 780.5749
#2009-01-14| 793.4899
#2009-01-21| 798.4547
#2009-01-28| 792.9861
#2009-02-04| 791.7689
#2009-02-11| 791.6981
#2009-02-18| 796.7895
#2009-02-25| 796.2983
#2009-03-04| 789.4460
#2009-03-11| 791.7342
#2009-03-18| 783.2884
#2009-03-25| 773.6378
#2009-04-01| 764.6618
#2009-04-08| 764.9832
#2009-04-15| 769.8076
#2009-04-22| 766.0083
#2009-04-29| 766.7778
#2009-05-06| 760.8589
#2009-05-13| 753.0264
#2009-05-20| 762.0960
#2009-05-27| 764.6765
#2009-06-03| 758.4585
#2009-06-10| 754.2249
#2009-06-17| 755.0835
#2009-06-24| 755.9947
#2009-07-01| 750.1705
#2009-07-08| 748.6643
#2009-07-15| 750.0403
#2009-07-22| 752.7440
#2009-07-29| 750.3807
#2009-08-05| 744.9255
#2009-08-12| 746.4103
#2009-08-19| 750.3874
#2009-08-26| 750.5032
#2009-09-02| 743.9855
#2009-09-09| 747.6004
#2009-09-16| 749.7368
#2009-09-23| 746.6361
#2009-09-30| 738.3790
#2009-10-07| 739.6575
#2009-10-14| 737.6034
#2009-10-21| 740.8385
#2009-10-28| 740.4764
#2009-11-04| 736.7299
#2009-11-11| 737.2568
#2009-11-18| 740.8083
#2009-11-25| 742.4025
#2009-12-02| 736.4554
#2009-12-09| 735.4727
#2009-12-16| 735.6283
#2009-12-23| 730.9436
#2009-12-30| 729.4780
#2010-01-06| 721.1723
#2010-01-13| 719.4796
#2010-01-20| 718.8940
#2010-01-27| 719.6343
#2010-02-03| 714.2695
#2010-02-10| 713.5522
#2010-02-17| 714.3366
#2010-02-24| 712.9969
#2010-03-03| 707.1800
#2010-03-10| 706.3578
#2010-03-17| 707.9832
#2010-03-24| 710.8393
#2010-03-31|1042.4052
#2010-04-07|1045.4195
#2010-04-14|1045.2962
#2010-04-21|1044.2298
#2010-04-28|1042.2340
#2010-05-05|1039.2521
#2010-05-12|1037.2213
#2010-05-19|1036.7923
#2010-05-26|1033.3151
#2010-06-02|1028.3023
#2010-06-09|1029.6209
#2010-06-16|1028.0187
#2010-06-23|1027.4644
#2010-06-30|1025.1503
#2010-07-07|1025.2285
#2010-07-14|1024.3057
#2010-07-21|1022.9601
#2010-07-28|1021.9129
#2010-08-04|1021.3848
#2010-08-11|1021.0661
#2010-08-18|1020.7302
#2010-08-25|1017.9516
#2010-09-01|1010.9801
#2010-09-08|1009.0154
#2010-09-15|1007.2844
#2010-09-22|1000.3446
#2010-09-29|1001.2855
#2010-10-06| 998.6951
#2010-10-13| 999.3765
#2010-10-20| 998.4592
#2010-10-27| 995.5645
#2010-11-03| 994.7448
#2010-11-10| 994.1030
#2010-11-17| 993.8271
#2010-11-24| 993.3809
#2010-12-01| 991.9709
#2010-12-08| 993.6976
#2010-12-15| 993.5420
#2010-12-22| 993.0327
#2010-12-29| 991.4362
#2011-01-05| 960.9897
#2011-01-12| 957.8461
#2011-01-19| 957.5822
#2011-01-26| 955.0575
#2011-02-02| 954.2085
#2011-02-09| 953.8041
#2011-02-16| 953.3208
#2011-02-23| 954.1345
#2011-03-02| 952.2108
#2011-03-09| 951.5669
#2011-03-16| 950.9949
#2011-03-23| 950.6691
#2011-03-30| 953.8948
#2011-04-06| 960.9250
#2011-04-13| 960.0829
#2011-04-20| 960.6681
#2011-04-27| 959.4864
#2011-05-04| 959.0549
#2011-05-11| 958.6072
#2011-05-18| 959.2687
#2011-05-25| 959.2891
#2011-06-01| 961.8723
#2011-06-08| 962.6406
#2011-06-15| 963.4146
#2011-06-22| 963.7953
#2011-06-29| 967.0940
#2011-07-06| 962.8610
#2011-07-13| 962.0560
#2011-07-20| 962.4639
#2011-07-27| 962.1367
#2011-08-03| 962.2816
#2011-08-10| 962.3319
#2011-08-17| 961.6637
#2011-08-24| 960.5434
#2011-08-31| 961.0425
#2011-09-07| 960.5996
#2011-09-14| 960.4244
#2011-09-21| 960.2952
#2011-09-28| 961.3685
#2011-10-05| 964.7312
#2011-10-12| 964.8471
#2011-10-19| 965.2352
#2011-10-26| 964.9292
#2011-11-02| 964.9343
#2011-11-09| 965.5605
#2011-11-16| 965.8921
#2011-11-23| 966.5290
#2011-11-30| 968.7822
#2011-12-07| 967.5957
#2011-12-14| 967.9831
#2011-12-21| 968.7545
#2011-12-28| 969.5036
#2012-01-04| 971.0148
#2012-01-11| 969.0690
#2012-01-18| 967.7723
#2012-01-25| 965.0607
#2012-02-01| 966.6312
#2012-02-08| 966.3490
#2012-02-15| 965.8760
#2012-02-22| 966.1787
#2012-02-29| 969.1874
#2012-03-07| 969.1923
#2012-03-14| 970.0414
#2012-03-21| 968.9892
#2012-03-28| 970.5611
#2012-04-04| 969.7330
#2012-04-11| 968.6625
#2012-04-18| 968.2267
#2012-04-25| 967.5896
#2012-05-02| 971.3989
#2012-05-09| 970.6987
#2012-05-16| 970.8450
#2012-05-23| 970.5279
#2012-05-30| 974.7945
#2012-06-06| 974.2879
#2012-06-13| 973.1006
#2012-06-20| 971.5103
#2012-06-27| 969.9849
#2012-07-04| 971.1691
#2012-07-11| 969.7993
#2012-07-18| 968.7583
#2012-07-25| 968.0735
#2012-08-01| 969.9046
#2012-08-08| 970.4667
#2012-08-15| 970.5985
#2012-08-22| 970.8893
#2012-08-29| 972.4920
#2012-09-05| 972.1666
#2012-09-12| 971.3520
#2012-09-19| 971.5599
#2012-09-26| 972.8789
#2012-10-03| 973.4711
#2012-10-10| 972.5613
#2012-10-17| 971.0895
#2012-10-24| 970.4585
#2012-10-31| 972.2830
#2012-11-07| 972.0083
#2012-11-14| 972.2212
#2012-11-21| 970.5290
#2012-11-28| 971.4988
#2012-12-05| 968.8570
#2012-12-12| 971.0291
#2012-12-19| 971.3579
#2012-12-26| 971.5190
#2013-01-02| 971.8659
#2013-01-09| 971.9655
#2013-01-16| 971.2224
#2013-01-23| 972.2936
#2013-01-30| 974.3811
#2013-02-06| 974.7194
#2013-02-13| 975.4445
#2013-02-20| 975.5949
#2013-02-27| 977.5770
#2013-03-06| 975.5042
#2013-03-13| 975.8491
#2013-03-20| 975.5990
#2013-03-27| 975.5035
#2013-04-03| 974.7428
#2013-04-10| 975.0500
#2013-04-17| 976.2269
#2013-04-24| 976.1476
#2013-05-01| 977.6041
#2013-05-08| 977.8650
#2013-05-15| 978.7481
#2013-05-22| 980.0625
#2013-05-29| 981.7818
#2013-06-05| 982.1296
#2013-06-12| 983.5462
#2013-06-19| 984.2758
#2013-06-26| 984.5754
#2013-07-03| 981.9086
#2013-07-10| 982.5576
#2013-07-17| 981.6075
#2013-07-24| 980.9438
#2013-07-31| 981.7814
#2013-08-07| 982.7730
#2013-08-14| 983.6056
#2013-08-21| 984.0989
#2013-08-28| 984.6445
#2013-09-04| 985.4629
#2013-09-11| 985.3640
#2013-09-18| 985.2297
#2013-09-25| 984.4195
#2013-10-02| 986.3577
#2013-10-09| 986.4703
#2013-10-16| 986.9782
#2013-10-23| 988.0811
#2013-10-30| 990.4156
#2013-11-06| 990.7791
#2013-11-13| 991.6336
#2013-11-20| 992.4357
#2013-11-27| 991.6756
#2013-12-04| 993.6181
#2013-12-11| 994.0589
#2013-12-18| 995.1605
#2013-12-25| 996.9466
#2014-01-01| 994.2110
#2014-01-08| 996.1007
#2014-01-15| 995.7101
#2014-01-22| 997.0186
#2014-01-29| 999.0192
#2014-02-05| 999.8494
#2014-02-12| 999.4624
#2014-02-19|1001.7261
#2014-02-26|1003.1579
#2014-03-05|1002.6223
#2014-03-12|1003.7328
#2014-03-19|1006.0180
#2014-03-26|1006.3892
#2014-04-02|1006.6218
#2014-04-09|1007.6936
#2014-04-16|1010.7790
#2014-04-23|1011.8131
#2014-04-30|1013.7042
#2014-05-07|1014.2383
#2014-05-14|1016.6000
#2014-05-21|1016.8404
#2014-05-28|1017.8456
#2014-06-04|1018.9079
#2014-06-11|1020.5479
#2014-06-18|1021.4977
#2014-06-25|1021.4742
#2014-07-02|1022.7179
#2014-07-09|1024.2958
#2014-07-16|1025.4764
#2014-07-23|1026.0401
#2014-07-30|1027.9824
#2014-08-06|1027.4290
#2014-08-13|1028.3539
#2014-08-20|1029.4146
#2014-08-27|1030.7333
#2014-09-03|1034.4099
#2014-09-10|1034.3700
#2014-09-17|1035.0862
#2014-09-24|1034.3827
#2014-10-01|1027.9281
#2014-10-08|1027.1213
#2014-10-15|1027.5196
#2014-10-22|1028.9202
#2014-10-29|1029.4500
#2014-11-05|1030.7772
#2014-11-12|1033.3439
#2014-11-19|1033.4796
#2014-11-26|1030.3576
#2014-12-03|1030.6457
#2014-12-10|1031.5295
#2014-12-17|1029.8129
#2014-12-24|1031.1996
#2014-12-31|1046.1082
#2015-01-07|1030.3870
#2015-01-14|1032.9998
#2015-01-21|1033.3701
#2015-01-28|1033.8214
#2015-02-04|1033.8263
#2015-02-11|1036.0128
#2015-02-18|1035.8855
#2015-02-25|1032.7161
#2015-03-04|1033.2922
#2015-03-11|1034.0443
#2015-03-18|1035.4048
#2015-03-25|1036.9606
#2015-04-01|1039.9516
#2015-04-08|1041.9847
#2015-04-15|1043.0231
#2015-04-22|1044.2724
#2015-04-29|1046.7606
#2015-05-06|1047.6730
#2015-05-13|1048.9775
#2015-05-20|1049.1362
#2015-05-27|1050.2770
#2015-06-03|1050.9220
#2015-06-10|1052.4694
#2015-06-17|1052.9162
#2015-06-24|1055.7068
#2015-07-01|1056.7979
#2015-07-08|1058.5149
#2015-07-15|1058.9591
#2015-07-22|1060.2806
#2015-07-29|1062.1220
#2015-08-05|1063.5498
#2015-08-12|1065.3787
#2015-08-19|1066.8529
#2015-08-26|1066.9864
#2015-09-02|1068.6738
#2015-09-09|1071.3768
#2015-09-16|1071.7567
#2015-09-23|1072.8637
#2015-09-30|1075.5608
#2015-10-07|1076.6238
#2015-10-14|1078.4799
#2015-10-21|1079.7989
#2015-10-28|1079.9991
#2015-11-04|1081.8638
#2015-11-11|1082.6252
#2015-11-18|1084.8785
#2015-11-25|1085.4207
#2015-12-02|1086.9824
#2015-12-09|1088.7883
#2015-12-16|1089.2850
#2015-12-23|1091.0114
#2015-12-30|1093.1140
#2016-01-06|1097.1970
#2016-01-13|1097.4804
#2016-01-20|1099.1495
#2016-01-27|1098.6414
#2016-02-03|1099.5566
#2016-02-10|1100.6791
#2016-02-17|1101.3727
#2016-02-24|1101.5340
#2016-03-02|1103.1692
#2016-03-09|1107.9877
#2016-03-16|1108.3813
#2016-03-23|1111.1679
#2016-03-30|1114.5580
#2016-04-06|1114.4793
#2016-04-13|1114.5512
#2016-04-20|1116.6906
#2016-04-27|1118.3162
#2016-05-04|1119.8431
#2016-05-11|1120.4901
#2016-05-18|1122.1600
#2016-05-25|1121.9010
#2016-06-01|1124.1237
#2016-06-08|1126.4928
#2016-06-15|1128.4211
#2016-06-22|1138.4117
#2016-06-29|1141.1253
#2016-07-06|1143.2579
#2016-07-13|1143.9527
#2016-07-20|1146.4173
#2016-07-27|1147.0126
#2016-08-03|1148.5304
#2016-08-10|1151.4059
#2016-08-17|1152.0628
#2016-08-24|1153.5954
#2016-08-31|1154.2811
#2016-09-07|1153.5214
#2016-09-14|1154.7061
#2016-09-21|1155.8451
#2016-09-28|1157.1587
#2016-10-05|1159.5249
#2016-10-12|1160.0573
#2016-10-19|1161.0425
#2016-10-26|1160.3241
#2016-11-02|1161.9201
#2016-11-09|1162.6680
#2016-11-16|1162.9162
#2016-11-23|1164.1481
#2016-11-30|1168.8152
#2016-12-07|1168.2252
#2016-12-14|1170.0835
#2016-12-21|1169.7620
#2016-12-28|1170.8335
#2017-01-04|1174.1258
#2017-01-11|1172.8771
#2017-01-18|1174.7366
#2017-01-25|1173.4698
#2017-02-01|1174.3335
#2017-02-08|1175.5386
#2017-02-15|1174.5852
#2017-02-22|1175.8930
#2017-03-01|1176.3524
#2017-03-08|1176.5100
#2017-03-15|1176.8844
#2017-03-22|1178.4146
#2017-03-29|1178.4180
#2017-04-05|1179.2978
#2017-04-12|1180.4753
#2017-04-19|1179.3439
#2017-04-26|1178.5076
#2017-05-03|1179.5281
#2017-05-10|1179.2512
#2017-05-17|1180.2876
#2017-05-24|1182.2048
#2017-05-31|1182.5497
#2017-06-07|1181.1032
#2017-06-14|1182.8468
#2017-06-21|1182.5571
#2017-06-28|1183.4753
#2017-07-05|1185.9465
#2017-07-12|1186.4744
#2017-07-19|1186.7502
#2017-07-26|1186.4097
#2017-08-02|1187.6243
#2017-08-09|1189.7885
#2017-08-16|1190.1235
#2017-08-23|1192.0872
#2017-08-30|1193.2345
#2017-09-06|1194.6617
#2017-09-13|1197.9389
#2017-09-20|1199.1103
#2017-09-27|1200.5409
#2017-10-04|1202.5033
#2017-10-11|1203.2424
#2017-10-18|1204.5614
#2017-10-25|1204.1736
#2017-11-01|1206.6820
#2017-11-08|1210.0269
#2017-11-15|1210.9701
#2017-11-22|1212.5819
#2017-11-29|1216.4078
#2017-12-06|1215.5099
#2017-12-13|1215.5129
#2017-12-20|1216.2893
#2017-12-27|1216.5747
#2018-01-03|1218.3074
#2018-01-10|1219.3213
#2018-01-17|1220.7898
#2018-01-24|1219.1314
#2018-01-31|1221.3814
#2018-02-07|1221.5772
#2018-02-14|1222.3312
#2018-02-21|1222.0921
#2018-02-28|1222.6871
#2018-03-07|1224.0570
#2018-03-14|1223.4121
#2018-03-21|1224.9698
#2018-03-28|1225.9675
#2018-04-04|1228.7411
#2018-04-11|1228.0859
#2018-04-18|1227.6825
#2018-04-25|1227.4799
#2018-05-02|1227.1087
#2018-05-09|1227.5514
#2018-05-16|1228.7572
#2018-05-23|1230.3822
#2018-05-30|1233.6239
#2018-06-06|1234.1565
#2018-06-13|1235.8559
#2018-06-20|1235.6630
#2018-06-27|1234.8681
#2018-07-04|1235.2806
#2018-07-11|1232.8016
#2018-07-18|1233.1575
#2018-07-25|1233.7844
#2018-08-01|1234.8306
#2018-08-08|1237.4389
#2018-08-15|1237.5376
#2018-08-22|1239.6072
#2018-08-29|1240.8731
#2018-09-05|1242.5398
#2018-09-12|1242.2693
#2018-09-19|1243.2683
#2018-09-26|1243.2364
#2018-10-03|1245.6811
#2018-10-10|1246.4413
#2018-10-17|1246.0269
#2018-10-24|1247.4731
#2018-10-31|1251.1061
#2018-11-07|1250.0871
#2018-11-14|1252.2925
#2018-11-21|1253.7706
#2018-11-28|1256.4509
#2018-12-05|1253.8925
#2018-12-12|1254.6807
#2018-12-19|1253.0765
#2018-12-26|1254.4622
#2019-01-02|1257.7579
#2019-01-09|1259.9842
#2019-01-16|1259.2981
#2019-01-23|1261.5874
#2019-01-30|1265.3389
#2019-02-06|1265.4167
#2019-02-13|1266.3238
#2019-02-20|1267.1210
#2019-02-27|1269.6916
#2019-03-06|1269.2791
#2019-03-13|1271.0151
#2019-03-20|1273.5069
#2019-03-27|1274.9416
#2019-04-03|1276.6073
#2019-04-10|1277.0817
#2019-04-17|1278.7717
#2019-04-24|1279.3732
#2019-05-01|1281.6010
#2019-05-08|1284.5512
#2019-05-15|1284.8589
#2019-05-22|1288.1862
#2019-05-29|1291.5290
#2019-06-05|1292.6905
#2019-06-12|1294.4296
#2019-06-19|1294.0759
#2019-06-26|1293.3184
#2019-07-03|1293.1848
#2019-07-10|1294.5279
#2019-07-17|1294.4115
#2019-07-24|1296.3261
#2019-07-31|1300.4711
#2019-08-07|1302.2451
#2019-08-14|1303.8321
#2019-08-21|1306.2389
#2019-08-28|1306.4531
#2019-09-04|1309.2822
#2019-09-11|1308.5279
#2019-09-18|1309.4618
#2019-09-25|1309.8872
#2019-10-02|1311.6175
#2019-10-09|1312.7371
#2019-10-16|1320.6843
#2019-10-23|1321.7531
#2019-10-30|1325.0104
#2019-11-06|1325.4083
#2019-11-13|1327.2217
#2019-11-20|1326.5865
#2019-11-27|1323.6391
#2019-12-04|1327.0075
#2019-12-11|1330.3578
#2019-12-18|1329.2917
#2019-12-25|1334.9904
#2020-01-01|1335.1309
#2020-01-08|1336.0409
#2020-01-15|1335.5997
#2020-01-22|1338.0295
#2020-01-29|1339.9067
#2020-02-05|1339.6872
#2020-02-12|1339.8833
#2020-02-19|1341.6063
#2020-02-26|1344.1166
#2020-03-04|1352.0514
#2020-03-11|1352.7587
#2020-03-18|1353.4809
#2020-03-25|1343.5345
#2020-04-01|1332.4073
#2020-04-08|1316.0829
#2020-04-15|1298.8283
#2020-04-22|1281.7097
#2020-04-29|1277.6904
#2020-05-06|1271.6318
#2020-05-13|1268.3059
#2020-05-20|1266.9031
#2020-05-27|1263.5474
#2020-06-03|1263.7058
#2020-06-10|1264.1162
#2020-06-17|1262.7710
#2020-06-24|1262.0724
#2020-07-01|1260.5484
#2020-07-08|1262.7916
#2020-07-15|1262.0042
#2020-07-22|1261.3773
#2020-07-29|1260.4059
#2020-08-05|1260.3804
#2020-08-12|1259.6575
#2020-08-19|1260.1077
#2020-08-26|1258.2562
#2020-09-02|1257.4076
#2020-09-09|1258.6698
#2020-09-16|1258.7597
#2020-09-23|1257.6131
#2020-09-30|1262.8723
#2020-10-07|1261.6044
#2020-10-14|1262.6737
#2020-10-21|1263.9184
#2020-10-28|1263.2011
#2020-11-04|1264.3862
#2020-11-11|1264.5680
#2020-11-18|1262.5392
#2020-11-25|1263.0415
#2020-12-02|1261.5125
#2020-12-09|1264.8469
#2020-12-16|1265.0100
#2020-12-23|1266.1584
#2020-12-30|1263.8534
#2021-01-06|1263.6678
#2021-01-13|1261.5811
#2021-01-20|1262.5529
#2021-01-27|1260.7943
#2021-02-03|1261.1614
#2021-02-10|1262.2649
#2021-02-17|1262.9912
#2021-02-24|1261.9411
#2021-03-03|1264.3811
#2021-03-10|1264.6314
#2021-03-17|1264.1573
#2021-03-24|1258.8616
#2021-03-31|1261.2191
#2021-04-07|1259.6513
#2021-04-14|1256.2146
#2021-04-21|1256.6521
#2021-04-28|1261.7921
#2021-05-05|1263.9495
#2021-05-12|1270.0076
#2021-05-19|1276.4364
#2021-05-26|1280.4807
#2021-06-02|1282.1571
#2021-06-09|1285.3630
#2021-06-16|1286.9084
#2021-06-23|1290.5199
#2021-06-30|1298.2242
#2021-07-07|1298.5920
#2021-07-14|1299.2017
#2021-07-21|1302.2729
#2021-07-28|1303.6592
#2021-08-04|1307.6524
#2021-08-11|1310.7898
#2021-08-18|1313.8013
#2021-08-25|1314.2987
#2021-09-01|1316.0813
#2021-09-08|1318.6938
#2021-09-15|1317.4773
#2021-09-22|1318.5550
#2021-09-29|1326.8896
#2021-10-06|1328.2537
#2021-10-13|1332.9611
#2021-10-20|1333.8798
#2021-10-27|1336.8308
#2021-11-03|1339.1680
#2021-11-10|1343.1350
#2021-11-17|1347.1642
#2021-11-24|1352.5501
#2021-12-01|1355.8799
#2021-12-08|1358.6069
#2021-12-15|1360.2403
#2021-12-22|1363.2045
#2021-12-29|1364.9001
#2022-01-05|1367.6452
#2022-01-12|1369.8509
#2022-01-19|1373.5737
#2022-01-26|1374.5028
#2022-02-02|1376.7541
#2022-02-09|1378.6278
#2022-02-16|1380.3097
#2022-02-23|1385.7493
#2022-03-02|1390.1077
#2022-03-09|1395.6814
#2022-03-16|1399.3433
#2022-03-23|1406.7362
#2022-03-30|1415.1611
#2022-04-06|1412.7413
#2022-04-13|1419.3451
#2022-04-20|1422.5757
#2022-04-27|1425.3744
#2022-05-04|1427.8005
#2022-05-11|1431.1110
#2022-05-18|1433.0975
#2022-05-25|1437.5005
#2022-06-01|1439.9483
#2022-06-08|1444.5976
#2022-06-15|1445.1954
#2022-06-22|1453.4542
#2022-06-29|1458.4261
#2022-07-06|1458.9935
#2022-07-13|1459.6880
#2022-07-20|1461.9128
#2022-07-27|1462.3432
#2022-08-03|1464.2491
#2022-08-10|1465.7196
#2022-08-17|1466.7929
#2022-08-24|1470.3293
#2022-08-31|1475.5391
#2022-09-07|1475.5150
#2022-09-14|1478.1657
#2022-09-21|1481.0586
#2022-09-28|1485.1513
#2022-10-05|1491.9588
#2022-10-12|1494.1120
#2022-10-19|1496.4238
#2022-10-26|1496.5611
#2022-11-02|1496.9464
#2022-11-09|1497.7439
#2022-11-16|1498.1405
#2022-11-23|1502.4348
#2022-11-30|1505.6590
#2022-12-07|1504.3410
#2022-12-14|1506.5911
#2022-12-21|1506.6234
#2022-12-28|1504.8003
#2023-01-04|1509.7809
#2023-01-11|1509.7164
#2023-01-18|1514.8755
#2023-01-25|1513.1755
#2023-02-01|1512.9228
#2023-02-08|1512.9384
#2023-02-15|1515.4172
#2023-02-22|1517.3215
#2023-03-01|1516.9634
#2023-03-08|1523.6564
#2023-03-15|1527.0081
#2023-03-22|1531.1863
#2023-03-29|1533.0534
#2023-04-05|1531.4809
#2023-04-12|1530.2899
#2023-04-19|1533.8671
#2023-04-26|1537.7735
#2023-05-03|1535.5048
#2023-05-10|1534.9528
#2023-05-17|1538.7412
#2023-05-24|1538.2629
#2023-05-31|1539.3556
#2023-06-07|1541.0504
#2023-06-14|1542.5652
#2023-06-21|1542.4097
#2023-06-28|1542.7978
#2023-07-05|1537.1785
#2023-07-12|1535.9578
#2023-07-19|1539.8250
#2023-07-26|1539.3282
#2023-08-02|1538.3202
#2023-08-09|1541.0177
#2023-08-16|1540.9458
#2023-08-23|1543.6881
#2023-08-30|1549.2994
#2023-09-06|1546.6022
#2023-09-13|1548.3106
#2023-09-20|1549.2224
#2023-09-27|1551.2510
#2023-10-04|1551.8562
#2023-10-11|1552.3256
#2023-10-18|1554.5522
#2023-10-25|1555.5936
#2023-11-01|1551.6134
#2023-11-08|1556.5310
#2023-11-15|1555.7841
#2023-11-22|1559.0201
#2023-11-29|1565.0671
#2023-12-06|1558.9747
#2023-12-13|1559.2223
#2023-12-20|1547.3055
#2023-12-27|1547.5490
#2024-01-03|1551.3546
#2024-01-10|1553.7502
#2024-01-17|1556.3801
#2024-01-24|1555.7458
#2024-01-31|1557.4148
#2024-02-07|1557.8247
#2024-02-14|1560.4089
#2024-02-21|1559.5140
#2024-02-28|1566.6333
#2024-03-06|1565.5907
#2024-03-13|1566.6801
#2024-03-20|1564.2346
#2024-03-27|1562.2439
#2024-04-03|1561.2692
#2024-04-10|1558.3032
#2024-04-17|1560.5108
#2024-04-24|1558.0656
#2024-05-01|1557.3020
#2024-05-08|1559.2150
#2024-05-15|1559.4324
#2024-05-22|1561.5589
#2024-05-29|1566.1876
#2024-06-05|1565.4638
#2024-06-12|1565.7504
#2024-06-19|1566.5843
#2024-06-26|1565.2101
#2024-07-03|1564.4057
#2024-07-10|1564.5151
#2024-07-17|1565.2622
#2024-07-24|1566.1677
#2024-07-31|1566.1093
#2024-08-07|1567.3174
#2024-08-14|1567.8390
#2024-08-21|1569.2966
#2024-08-28|1568.6228
#2024-09-04|1571.8445
#2024-09-11|1571.7172
#2024-09-18|1572.3456
#2024-09-25|1572.2153
#2024-10-02|1573.6835
#2024-10-09|1575.0761
#2024-10-16|1575.4019
#2024-10-23|1577.1558
#2024-10-30|1582.9793
#2024-11-06|1580.0786
#2024-11-13|1579.8538
#2024-11-20|1580.9258
#2024-11-27|1577.4582
#2024-12-04|1580.7485
#2024-12-11|1584.0867
#2024-12-18|1583.3906
#2024-12-25|1589.5012
#2025-01-01|1513.0215
#2025-01-08|1513.3542
#2025-01-15|1512.5244
#2025-01-22|1515.1453
#2025-01-29|1519.5974
#2025-02-05|1516.9566
#2025-02-12|1516.6680
#2025-02-19|1518.7719
#2025-02-26|1521.1943
#2025-03-05|1518.6303
#2025-03-12|1520.5951
#2025-03-19|1523.7425
#2025-03-26|1524.5959
#2025-04-02|1510.6431
#2025-04-09|1512.9599
#2025-04-16|1515.2420
#2025-04-23|1515.7322
#2025-04-30|1515.3786
#2025-05-07|1518.8666
#2025-05-14|1519.4642
#2025-05-21|1520.5793
#2025-05-28|1518.8348
#2025-06-04|1520.9623
#2025-06-11|1522.0924
#2025-06-18|1521.8721
#2025-06-25|1522.7754
#2025-07-02|1507.6268
#2025-07-09|1511.2145
#2025-07-16|1511.6412
#2025-07-23|1512.5315
#2025-07-30|1518.0153
#2025-08-06|1516.4452
#2025-08-13|1518.2032
#2025-08-20|1519.2674
#2025-08-27|1517.8173
#2025-09-03|1518.1454
#2025-09-10|1520.6911
#2025-09-17|1524.8527
#2025-09-24|1524.9721
#2025-10-01|1524.7580
#2025-10-08|1528.6832
#2025-10-15|1528.8692
#2025-10-22|1529.5193
#2025-10-29|1531.1810
#2025-11-05|1532.6515
#2025-11-12|1535.3039
#2025-11-19|1536.4808
#2025-11-26|1534.8706
#2025-12-03|1536.4147
#2025-12-10|1539.8342
#2025-12-17|1541.3860
#2025-12-24|1543.9179
#2025-12-31|1541.9389
#2026-01-07|1546.3877
#2026-01-14|1546.8461
#2026-01-21|1547.7213
#2026-01-28|1545.8481
#2026-02-04|1547.7888
#2026-02-11|1547.8053
#2026-02-18|1549.3842
#2026-02-25|1548.2695
#2026-03-04|1549.2711
#2026-03-11|1552.5458
#2026-03-18|1556.5632
#2026-03-25|1561.7446
#2026-04-01|1557.6351
#2026-04-08|1562.3674
#2026-04-15|1559.3520
#2026-04-22|1558.2972
#2026-04-29|1567.3965
#2026-05-06|1565.9069
#2026-05-13|1566.0375
#2026-05-20|1567.8782
#2026-05-27|1568.5698
#2026-06-03|1568.2661
#2026-06-10|1568.5148
#2026-06-17|1567.9075
#2026-06-24|1568.9476