Table Data - Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 251.0225 |
| 1985-04-10 | 254.1366 |
| 1985-04-17 | 257.1478 |
| 1985-04-24 | 259.1598 |
| 1985-05-01 | 259.8098 |
| 1985-05-08 | 259.2611 |
| 1985-05-15 | 259.7745 |
| 1985-05-22 | 259.8426 |
| 1985-05-29 | 260.8598 |
| 1985-06-05 | 261.3188 |
| 1985-06-12 | 262.2266 |
| 1985-06-19 | 263.3810 |
| 1985-06-26 | 265.0162 |
| 1985-07-03 | 266.0037 |
| 1985-07-10 | 266.2931 |
| 1985-07-17 | 266.9694 |
| 1985-07-24 | 268.0226 |
| 1985-07-31 | 268.2264 |
| 1985-08-07 | 269.5887 |
| 1985-08-14 | 270.2240 |
| 1985-08-21 | 270.9436 |
| 1985-08-28 | 271.4886 |
| 1985-09-04 | 272.0749 |
| 1985-09-11 | 272.7590 |
| 1985-09-18 | 273.1013 |
| 1985-09-25 | 274.1642 |
| 1985-10-02 | 274.8530 |
| 1985-10-09 | 275.6901 |
| 1985-10-16 | 275.9314 |
| 1985-10-23 | 276.3221 |
| 1985-10-30 | 277.2019 |
| 1985-11-06 | 277.6876 |
| 1985-11-13 | 278.1796 |
| 1985-11-20 | 278.6224 |
| 1985-11-27 | 279.6800 |
| 1985-12-04 | 279.8574 |
| 1985-12-11 | 280.4517 |
| 1985-12-18 | 279.9611 |
| 1985-12-25 | 280.5181 |
| 1986-01-01 | 281.6756 |
| 1986-01-08 | 282.6017 |
| 1986-01-15 | 282.5282 |
| 1986-01-22 | 283.2359 |
| 1986-01-29 | 283.6969 |
| 1986-02-05 | 283.8872 |
| 1986-02-12 | 284.0744 |
| 1986-02-19 | 284.2514 |
| 1986-02-26 | 284.5058 |
| 1986-03-05 | 284.5019 |
| 1986-03-12 | 284.9619 |
| 1986-03-19 | 285.1483 |
| 1986-03-26 | 287.6929 |
| 1986-04-02 | 282.4982 |
| 1986-04-09 | 283.9558 |
| 1986-04-16 | 286.9970 |
| 1986-04-23 | 287.3775 |
| 1986-04-30 | 288.4245 |
| 1986-05-07 | 288.2948 |
| 1986-05-14 | 288.3473 |
| 1986-05-21 | 287.6813 |
| 1986-05-28 | 288.1553 |
| 1986-06-04 | 288.5247 |
| 1986-06-11 | 289.4697 |
| 1986-06-18 | 290.1899 |
| 1986-06-25 | 291.0777 |
| 1986-07-02 | 291.9213 |
| 1986-07-09 | 292.3040 |
| 1986-07-16 | 292.7132 |
| 1986-07-23 | 293.5560 |
| 1986-07-30 | 293.8856 |
| 1986-08-06 | 294.5440 |
| 1986-08-13 | 294.5916 |
| 1986-08-20 | 295.5561 |
| 1986-08-27 | 296.4519 |
| 1986-09-03 | 296.6831 |
| 1986-09-10 | 297.6319 |
| 1986-09-17 | 298.1281 |
| 1986-09-24 | 298.3033 |
| 1986-10-01 | 298.7761 |
| 1986-10-08 | 298.9394 |
| 1986-10-15 | 299.3177 |
| 1986-10-22 | 299.7906 |
| 1986-10-29 | 299.8464 |
| 1986-11-05 | 300.5340 |
| 1986-11-12 | 301.1393 |
| 1986-11-19 | 301.1002 |
| 1986-11-26 | 301.5855 |
| 1986-12-03 | 302.2146 |
| 1986-12-10 | 302.4522 |
| 1986-12-17 | 302.8926 |
| 1986-12-24 | 303.4954 |
| 1986-12-31 | 303.9931 |
| 1987-01-07 | 303.8999 |
| 1987-01-14 | 303.6231 |
| 1987-01-21 | 303.5475 |
| 1987-01-28 | 303.5838 |
| 1987-02-04 | 303.5074 |
| 1987-02-11 | 303.3929 |
| 1987-02-18 | 303.1460 |
| 1987-02-25 | 303.8275 |
| 1987-03-04 | 303.3202 |
| 1987-03-11 | 303.8814 |
| 1987-03-18 | 304.0544 |
| 1987-03-25 | 305.7997 |
| 1987-04-01 | 301.8386 |
| 1987-04-08 | 302.3577 |
| 1987-04-15 | 305.3827 |
| 1987-04-22 | 305.6714 |
| 1987-04-29 | 306.1802 |
| 1987-05-06 | 305.1670 |
| 1987-05-13 | 305.0965 |
| 1987-05-20 | 304.5943 |
| 1987-05-27 | 304.7054 |
| 1987-06-03 | 304.5604 |
| 1987-06-10 | 304.5460 |
| 1987-06-17 | 303.2192 |
| 1987-06-24 | 304.0831 |
| 1987-07-01 | 300.1289 |
| 1987-07-08 | 304.3189 |
| 1987-07-15 | 304.5410 |
| 1987-07-22 | 304.8987 |
| 1987-07-29 | 305.5031 |
| 1987-08-05 | 306.4970 |
| 1987-08-12 | 306.8866 |
| 1987-08-19 | 307.5758 |
| 1987-08-26 | 307.2263 |
| 1987-09-02 | 308.3174 |
| 1987-09-09 | 309.5133 |
| 1987-09-16 | 309.9250 |
| 1987-09-23 | 310.1846 |
| 1987-09-30 | 311.4362 |
| 1987-10-07 | 311.5862 |
| 1987-10-14 | 311.9747 |
| 1987-10-21 | 312.1221 |
| 1987-10-28 | 312.6435 |
| 1987-11-04 | 312.5834 |
| 1987-11-11 | 313.1213 |
| 1987-11-18 | 313.1004 |
| 1987-11-25 | 313.2070 |
| 1987-12-02 | 313.0401 |
| 1987-12-09 | 313.3075 |
| 1987-12-16 | 313.8642 |
| 1987-12-23 | 315.6426 |
| 1987-12-30 | 317.3122 |
| 1988-01-06 | 317.3513 |
| 1988-01-13 | 318.4556 |
| 1988-01-20 | 318.6468 |
| 1988-01-27 | 318.5667 |
| 1988-02-03 | 318.7825 |
| 1988-02-10 | 319.2868 |
| 1988-02-17 | 319.2296 |
| 1988-02-24 | 320.3524 |
| 1988-03-02 | 320.9788 |
| 1988-03-09 | 322.4870 |
| 1988-03-16 | 322.8915 |
| 1988-03-23 | 324.8001 |
| 1988-03-30 | 323.0763 |
| 1988-04-06 | 324.0104 |
| 1988-04-13 | 326.6145 |
| 1988-04-20 | 327.4794 |
| 1988-04-27 | 328.4191 |
| 1988-05-04 | 327.7374 |
| 1988-05-11 | 328.1375 |
| 1988-05-18 | 328.3130 |
| 1988-05-25 | 328.5360 |
| 1988-06-01 | 329.1475 |
| 1988-06-08 | 329.9696 |
| 1988-06-15 | 330.6924 |
| 1988-06-22 | 330.9732 |
| 1988-06-29 | 331.2236 |
| 1988-07-06 | 331.9037 |
| 1988-07-13 | 332.4358 |
| 1988-07-20 | 333.5276 |
| 1988-07-27 | 332.8083 |
| 1988-08-03 | 333.5015 |
| 1988-08-10 | 334.0672 |
| 1988-08-17 | 334.4774 |
| 1988-08-24 | 334.8431 |
| 1988-08-31 | 335.8222 |
| 1988-09-07 | 335.3586 |
| 1988-09-14 | 336.5452 |
| 1988-09-21 | 336.7378 |
| 1988-09-28 | 336.8185 |
| 1988-10-05 | 338.0732 |
| 1988-10-12 | 338.2909 |
| 1988-10-19 | 338.8902 |
| 1988-10-26 | 339.2445 |
| 1988-11-02 | 339.3753 |
| 1988-11-09 | 339.5696 |
| 1988-11-16 | 340.2106 |
| 1988-11-23 | 340.8091 |
| 1988-11-30 | 340.8653 |
| 1988-12-07 | 341.7249 |
| 1988-12-14 | 342.4716 |
| 1988-12-21 | 342.6918 |
| 1988-12-28 | 343.4734 |
| 1989-01-04 | 343.1056 |
| 1989-01-11 | 344.0776 |
| 1989-01-18 | 344.7337 |
| 1989-01-25 | 344.7382 |
| 1989-02-01 | 343.1494 |
| 1989-02-08 | 343.6517 |
| 1989-02-15 | 344.1598 |
| 1989-02-22 | 344.4340 |
| 1989-03-01 | 343.5374 |
| 1989-03-08 | 344.9866 |
| 1989-03-15 | 345.3067 |
| 1989-03-22 | 346.0396 |
| 1989-03-29 | 346.0559 |
| 1989-04-05 | 345.0722 |
| 1989-04-12 | 346.9759 |
| 1989-04-19 | 347.1411 |
| 1989-04-26 | 348.2600 |
| 1989-05-03 | 348.5675 |
| 1989-05-10 | 348.6462 |
| 1989-05-17 | 348.4324 |
| 1989-05-24 | 349.1130 |
| 1989-05-31 | 348.8584 |
| 1989-06-07 | 349.3048 |
| 1989-06-14 | 349.5643 |
| 1989-06-21 | 349.1390 |
| 1989-06-28 | 350.2844 |
| 1989-07-05 | 350.6997 |
| 1989-07-12 | 350.8290 |
| 1989-07-19 | 351.6103 |
| 1989-07-26 | 351.7740 |
| 1989-08-02 | 352.1764 |
| 1989-08-09 | 352.4394 |
| 1989-08-16 | 353.1079 |
| 1989-08-23 | 352.9880 |
| 1989-08-30 | 353.6077 |
| 1989-09-06 | 354.1055 |
| 1989-09-13 | 354.6359 |
| 1989-09-20 | 355.1155 |
| 1989-09-27 | 355.7635 |
| 1989-10-04 | 355.7822 |
| 1989-10-11 | 355.6804 |
| 1989-10-18 | 356.1455 |
| 1989-10-25 | 356.6072 |
| 1989-11-01 | 357.5060 |
| 1989-11-08 | 358.2053 |
| 1989-11-15 | 358.6857 |
| 1989-11-22 | 358.8409 |
| 1989-11-29 | 358.5657 |
| 1989-12-06 | 358.6202 |
| 1989-12-13 | 359.4841 |
| 1989-12-20 | 359.7228 |
| 1989-12-27 | 360.7842 |
| 1990-01-03 | 361.2880 |
| 1990-01-10 | 361.5488 |
| 1990-01-17 | 361.6914 |
| 1990-01-24 | 362.2538 |
| 1990-01-31 | 362.6188 |
| 1990-02-07 | 361.0501 |
| 1990-02-14 | 361.5219 |
| 1990-02-21 | 361.3474 |
| 1990-02-28 | 361.5914 |
| 1990-03-07 | 361.6931 |
| 1990-03-14 | 361.6825 |
| 1990-03-21 | 361.6107 |
| 1990-03-28 | 360.0475 |
| 1990-04-04 | 357.5822 |
| 1990-04-11 | 358.9796 |
| 1990-04-18 | 359.8963 |
| 1990-04-25 | 361.0761 |
| 1990-05-02 | 360.5933 |
| 1990-05-09 | 361.0162 |
| 1990-05-16 | 361.1024 |
| 1990-05-23 | 361.3381 |
| 1990-05-30 | 360.9745 |
| 1990-06-06 | 360.0109 |
| 1990-06-13 | 360.6774 |
| 1990-06-20 | 360.9576 |
| 1990-06-27 | 361.6493 |
| 1990-07-04 | 356.7723 |
| 1990-07-11 | 356.7183 |
| 1990-07-18 | 357.0746 |
| 1990-07-25 | 357.9249 |
| 1990-08-01 | 358.4827 |
| 1990-08-08 | 358.3028 |
| 1990-08-15 | 358.4445 |
| 1990-08-22 | 359.1439 |
| 1990-08-29 | 359.5614 |
| 1990-09-05 | 359.1282 |
| 1990-09-12 | 359.6226 |
| 1990-09-19 | 359.2487 |
| 1990-09-26 | 359.7097 |
| 1990-10-03 | 359.0928 |
| 1990-10-10 | 359.6057 |
| 1990-10-17 | 360.6152 |
| 1990-10-24 | 361.2280 |
| 1990-10-31 | 360.7398 |
| 1990-11-07 | 359.8643 |
| 1990-11-14 | 359.5831 |
| 1990-11-21 | 360.3774 |
| 1990-11-28 | 360.6118 |
| 1990-12-05 | 361.3392 |
| 1990-12-12 | 361.5993 |
| 1990-12-19 | 361.7218 |
| 1990-12-26 | 360.2529 |
| 1991-01-02 | 358.5760 |
| 1991-01-09 | 357.0668 |
| 1991-01-16 | 356.6944 |
| 1991-01-23 | 356.5309 |
| 1991-01-30 | 355.5380 |
| 1991-02-06 | 356.0278 |
| 1991-02-13 | 355.7059 |
| 1991-02-20 | 355.9743 |
| 1991-02-27 | 356.0600 |
| 1991-03-06 | 356.0060 |
| 1991-03-13 | 357.2391 |
| 1991-03-20 | 356.0654 |
| 1991-03-27 | 356.5501 |
| 1991-04-03 | 355.3905 |
| 1991-04-10 | 355.8306 |
| 1991-04-17 | 356.1762 |
| 1991-04-24 | 356.2501 |
| 1991-05-01 | 356.0149 |
| 1991-05-08 | 355.6862 |
| 1991-05-15 | 356.5439 |
| 1991-05-22 | 356.1339 |
| 1991-05-29 | 354.0490 |
| 1991-06-05 | 354.3077 |
| 1991-06-12 | 353.5740 |
| 1991-06-19 | 353.8857 |
| 1991-06-26 | 352.9212 |
| 1991-07-03 | 351.2613 |
| 1991-07-10 | 350.6550 |
| 1991-07-17 | 350.3558 |
| 1991-07-24 | 350.7458 |
| 1991-07-31 | 350.7398 |
| 1991-08-07 | 350.3935 |
| 1991-08-14 | 349.9823 |
| 1991-08-21 | 349.9648 |
| 1991-08-28 | 348.8604 |
| 1991-09-04 | 349.1201 |
| 1991-09-11 | 349.2842 |
| 1991-09-18 | 350.0253 |
| 1991-09-25 | 349.4880 |
| 1991-10-02 | 347.7525 |
| 1991-10-09 | 347.5407 |
| 1991-10-16 | 346.3379 |
| 1991-10-23 | 346.2984 |
| 1991-10-30 | 346.7546 |
| 1991-11-06 | 347.3907 |
| 1991-11-13 | 347.5643 |
| 1991-11-20 | 346.7289 |
| 1991-11-27 | 345.9269 |
| 1991-12-04 | 347.1388 |
| 1991-12-11 | 347.2917 |
| 1991-12-18 | 347.3853 |
| 1991-12-25 | 347.4276 |
| 1992-01-01 | 348.0064 |
| 1992-01-08 | 347.8832 |
| 1992-01-15 | 347.1410 |
| 1992-01-22 | 347.1585 |
| 1992-01-29 | 347.1595 |
| 1992-02-05 | 346.6101 |
| 1992-02-12 | 346.3463 |
| 1992-02-19 | 345.3025 |
| 1992-02-26 | 345.1880 |
| 1992-03-04 | 344.7543 |
| 1992-03-11 | 344.2155 |
| 1992-03-18 | 343.7777 |
| 1992-03-25 | 344.3459 |
| 1992-04-01 | 344.6108 |
| 1992-04-08 | 343.1902 |
| 1992-04-15 | 343.4716 |
| 1992-04-22 | 343.1292 |
| 1992-04-29 | 343.1878 |
| 1992-05-06 | 341.9451 |
| 1992-05-13 | 341.5305 |
| 1992-05-20 | 341.2771 |
| 1992-05-27 | 341.4722 |
| 1992-06-03 | 341.0622 |
| 1992-06-10 | 341.1418 |
| 1992-06-17 | 341.5339 |
| 1992-06-24 | 341.7003 |
| 1992-07-01 | 340.2566 |
| 1992-07-08 | 340.2765 |
| 1992-07-15 | 340.3296 |
| 1992-07-22 | 339.7898 |
| 1992-07-29 | 339.6503 |
| 1992-08-05 | 338.3431 |
| 1992-08-12 | 337.6202 |
| 1992-08-19 | 338.0256 |
| 1992-08-26 | 337.9929 |
| 1992-09-02 | 338.7098 |
| 1992-09-09 | 338.5012 |
| 1992-09-16 | 338.7122 |
| 1992-09-23 | 338.9465 |
| 1992-09-30 | 337.4835 |
| 1992-10-07 | 336.2171 |
| 1992-10-14 | 336.1387 |
| 1992-10-21 | 336.8772 |
| 1992-10-28 | 336.7076 |
| 1992-11-04 | 336.8741 |
| 1992-11-11 | 336.0598 |
| 1992-11-18 | 336.8571 |
| 1992-11-25 | 336.9245 |
| 1992-12-02 | 337.2813 |
| 1992-12-09 | 337.2801 |
| 1992-12-16 | 336.6285 |
| 1992-12-23 | 337.9721 |
| 1992-12-30 | 338.4707 |
| 1993-01-06 | 340.7200 |
| 1993-01-13 | 340.2382 |
| 1993-01-20 | 340.3324 |
| 1993-01-27 | 340.4258 |
| 1993-02-03 | 341.3615 |
| 1993-02-10 | 341.9146 |
| 1993-02-17 | 341.7554 |
| 1993-02-24 | 341.8784 |
| 1993-03-03 | 341.7961 |
| 1993-03-10 | 341.6835 |
| 1993-03-17 | 342.2345 |
| 1993-03-24 | 342.6474 |
| 1993-03-31 | 342.1865 |
| 1993-04-07 | 341.6425 |
| 1993-04-14 | 342.1237 |
| 1993-04-21 | 342.7913 |
| 1993-04-28 | 343.8123 |
| 1993-05-05 | 344.7806 |
| 1993-05-12 | 345.5481 |
| 1993-05-19 | 345.7217 |
| 1993-05-26 | 346.9354 |
| 1993-06-02 | 347.3642 |
| 1993-06-09 | 346.7434 |
| 1993-06-16 | 346.6121 |
| 1993-06-23 | 347.3626 |
| 1993-06-30 | 349.9431 |
| 1993-07-07 | 350.5613 |
| 1993-07-14 | 351.0067 |
| 1993-07-21 | 352.2684 |
| 1993-07-28 | 352.8104 |
| 1993-08-04 | 353.6039 |
| 1993-08-11 | 353.0716 |
| 1993-08-18 | 353.8125 |
| 1993-08-25 | 353.8102 |
| 1993-09-01 | 353.2776 |
| 1993-09-08 | 353.7921 |
| 1993-09-15 | 354.7330 |
| 1993-09-22 | 355.4495 |
| 1993-09-29 | 358.0144 |
| 1993-10-06 | 358.3278 |
| 1993-10-13 | 358.8933 |
| 1993-10-20 | 359.3350 |
| 1993-10-27 | 360.3904 |
| 1993-11-03 | 360.3380 |
| 1993-11-10 | 361.5534 |
| 1993-11-17 | 362.8949 |
| 1993-11-24 | 363.8968 |
| 1993-12-01 | 366.1361 |
| 1993-12-08 | 364.1264 |
| 1993-12-15 | 366.8812 |
| 1993-12-22 | 367.4807 |
| 1993-12-29 | 368.6304 |
| 1994-01-05 | 369.5309 |
| 1994-01-12 | 368.6933 |
| 1994-01-19 | 369.0443 |
| 1994-01-26 | 368.9115 |
| 1994-02-02 | 370.0977 |
| 1994-02-09 | 372.4456 |
| 1994-02-16 | 372.0896 |
| 1994-02-23 | 371.5632 |
| 1994-03-02 | 373.0490 |
| 1994-03-09 | 373.0915 |
| 1994-03-16 | 374.0011 |
| 1994-03-23 | 375.5106 |
| 1994-03-30 | 376.6721 |
| 1994-04-06 | 377.3618 |
| 1994-04-13 | 377.8750 |
| 1994-04-20 | 379.1671 |
| 1994-04-27 | 380.9374 |
| 1994-05-04 | 382.5392 |
| 1994-05-11 | 383.8437 |
| 1994-05-18 | 384.6850 |
| 1994-05-25 | 384.5229 |
| 1994-06-01 | 384.9536 |
| 1994-06-08 | 384.1884 |
| 1994-06-15 | 385.1848 |
| 1994-06-22 | 387.1359 |
| 1994-06-29 | 389.9788 |
| 1994-07-06 | 392.3345 |
| 1994-07-13 | 393.2875 |
| 1994-07-20 | 394.8572 |
| 1994-07-27 | 395.8456 |
| 1994-08-03 | 397.6570 |
| 1994-08-10 | 397.9277 |
| 1994-08-17 | 399.9574 |
| 1994-08-24 | 399.3512 |
| 1994-08-31 | 402.5242 |
| 1994-09-07 | 401.8628 |
| 1994-09-14 | 404.9087 |
| 1994-09-21 | 406.3704 |
| 1994-09-28 | 408.8124 |
| 1994-10-05 | 411.9264 |
| 1994-10-12 | 412.6887 |
| 1994-10-19 | 413.7788 |
| 1994-10-26 | 412.4339 |
| 1994-11-02 | 414.8782 |
| 1994-11-09 | 415.1842 |
| 1994-11-16 | 415.5837 |
| 1994-11-23 | 415.6484 |
| 1994-11-30 | 418.2389 |
| 1994-12-07 | 418.4980 |
| 1994-12-14 | 420.4636 |
| 1994-12-21 | 422.3056 |
| 1994-12-28 | 425.6329 |
| 1995-01-04 | 426.8855 |
| 1995-01-11 | 426.7256 |
| 1995-01-18 | 426.1872 |
| 1995-01-25 | 425.2064 |
| 1995-02-01 | 426.3912 |
| 1995-02-08 | 426.2917 |
| 1995-02-15 | 427.1397 |
| 1995-02-22 | 428.3856 |
| 1995-03-01 | 427.5115 |
| 1995-03-08 | 428.7316 |
| 1995-03-15 | 429.5712 |
| 1995-03-22 | 430.4500 |
| 1995-03-29 | 431.8707 |
| 1995-04-05 | 433.4663 |
| 1995-04-12 | 433.4408 |
| 1995-04-19 | 434.5284 |
| 1995-04-26 | 434.7029 |
| 1995-05-03 | 437.0245 |
| 1995-05-10 | 437.1805 |
| 1995-05-17 | 437.4225 |
| 1995-05-24 | 438.0323 |
| 1995-05-31 | 440.4451 |
| 1995-06-07 | 441.4014 |
| 1995-06-14 | 441.4526 |
| 1995-06-21 | 439.8885 |
| 1995-06-28 | 442.9189 |
| 1995-07-05 | 443.2585 |
| 1995-07-12 | 445.1943 |
| 1995-07-19 | 447.1352 |
| 1995-07-26 | 447.4450 |
| 1995-08-02 | 447.6639 |
| 1995-08-09 | 447.9358 |
| 1995-08-16 | 449.2109 |
| 1995-08-23 | 451.1245 |
| 1995-08-30 | 452.8305 |
| 1995-09-06 | 453.7959 |
| 1995-09-13 | 452.2217 |
| 1995-09-20 | 453.2200 |
| 1995-09-27 | 455.0507 |
| 1995-10-04 | 452.0060 |
| 1995-10-11 | 452.2076 |
| 1995-10-18 | 452.5722 |
| 1995-10-25 | 452.7691 |
| 1995-11-01 | 453.3911 |
| 1995-11-08 | 454.5487 |
| 1995-11-15 | 455.8681 |
| 1995-11-22 | 454.9334 |
| 1995-11-29 | 456.5486 |
| 1995-12-06 | 455.2352 |
| 1995-12-13 | 457.1137 |
| 1995-12-20 | 460.1851 |
| 1995-12-27 | 463.8013 |
| 1996-01-03 | 463.1657 |
| 1996-01-10 | 463.9713 |
| 1996-01-17 | 463.1777 |
| 1996-01-24 | 460.8383 |
| 1996-01-31 | 459.5013 |
| 1996-02-07 | 460.4354 |
| 1996-02-14 | 460.8202 |
| 1996-02-21 | 462.7817 |
| 1996-02-28 | 461.4388 |
| 1996-03-06 | 463.5467 |
| 1996-03-13 | 463.0215 |
| 1996-03-20 | 464.4241 |
| 1996-03-27 | 462.9795 |
| 1996-04-03 | 463.8093 |
| 1996-04-10 | 463.8218 |
| 1996-04-17 | 465.4778 |
| 1996-04-24 | 465.6377 |
| 1996-05-01 | 466.2776 |
| 1996-05-08 | 464.2746 |
| 1996-05-15 | 464.0780 |
| 1996-05-22 | 464.0227 |
| 1996-05-29 | 465.5514 |
| 1996-06-05 | 466.9938 |
| 1996-06-12 | 467.3465 |
| 1996-06-19 | 465.5617 |
| 1996-06-26 | 466.9948 |
| 1996-07-03 | 467.3812 |
| 1996-07-10 | 467.5372 |
| 1996-07-17 | 465.6267 |
| 1996-07-24 | 466.2528 |
| 1996-07-31 | 465.6253 |
| 1996-08-07 | 467.1581 |
| 1996-08-14 | 467.3325 |
| 1996-08-21 | 468.5305 |
| 1996-08-28 | 470.2909 |
| 1996-09-04 | 471.1554 |
| 1996-09-11 | 474.8782 |
| 1996-09-18 | 472.0931 |
| 1996-09-25 | 472.2436 |
| 1996-10-02 | 476.8588 |
| 1996-10-09 | 477.4670 |
| 1996-10-16 | 478.0317 |
| 1996-10-23 | 479.0295 |
| 1996-10-30 | 478.8427 |
| 1996-11-06 | 480.1720 |
| 1996-11-13 | 478.7272 |
| 1996-11-20 | 479.7735 |
| 1996-11-27 | 479.7816 |
| 1996-12-04 | 480.0309 |
| 1996-12-11 | 479.6976 |
| 1996-12-18 | 480.8214 |
| 1996-12-25 | 482.6468 |
| 1997-01-01 | 483.8479 |
| 1997-01-08 | 486.0781 |
| 1997-01-15 | 484.8861 |
| 1997-01-22 | 485.3325 |
| 1997-01-29 | 484.0519 |
| 1997-02-05 | 482.9548 |
| 1997-02-12 | 483.0552 |
| 1997-02-19 | 483.7443 |
| 1997-02-26 | 482.7623 |
| 1997-03-05 | 478.0402 |
| 1997-03-12 | 478.4626 |
| 1997-03-19 | 477.1990 |
| 1997-03-26 | 478.3690 |
| 1997-04-02 | 474.1229 |
| 1997-04-09 | 473.6325 |
| 1997-04-16 | 474.5884 |
| 1997-04-23 | 475.2940 |
| 1997-04-30 | 477.7579 |
| 1997-05-07 | 477.5620 |
| 1997-05-14 | 478.8769 |
| 1997-05-21 | 480.0787 |
| 1997-05-28 | 480.0917 |
| 1997-06-04 | 480.4758 |
| 1997-06-11 | 480.0133 |
| 1997-06-18 | 478.2708 |
| 1997-06-25 | 478.3620 |
| 1997-07-02 | 476.1703 |
| 1997-07-09 | 477.0075 |
| 1997-07-16 | 478.1175 |
| 1997-07-23 | 479.1278 |
| 1997-07-30 | 479.3693 |
| 1997-08-06 | 478.8617 |
| 1997-08-13 | 477.8731 |
| 1997-08-20 | 477.2033 |
| 1997-08-27 | 476.0061 |
| 1997-09-03 | 477.0321 |
| 1997-09-10 | 476.2342 |
| 1997-09-17 | 475.2306 |
| 1997-09-24 | 468.9140 |
| 1997-10-01 | 467.3576 |
| 1997-10-08 | 465.7620 |
| 1997-10-15 | 467.6499 |
| 1997-10-22 | 467.2498 |
| 1997-10-29 | 466.6936 |
| 1997-11-05 | 465.5607 |
| 1997-11-12 | 464.1419 |
| 1997-11-19 | 467.1838 |
| 1997-11-26 | 467.7072 |
| 1997-12-03 | 468.0918 |
| 1997-12-10 | 467.1295 |
| 1997-12-17 | 465.9548 |
| 1997-12-24 | 465.2762 |
| 1997-12-31 | 462.8709 |
| 1998-01-07 | 464.4997 |
| 1998-01-14 | 463.2161 |
| 1998-01-21 | 462.9040 |
| 1998-01-28 | 463.0213 |
| 1998-02-04 | 459.2759 |
| 1998-02-11 | 459.6414 |
| 1998-02-18 | 457.4474 |
| 1998-02-25 | 458.9297 |
| 1998-03-04 | 459.1116 |
| 1998-03-11 | 456.2504 |
| 1998-03-18 | 457.3345 |
| 1998-03-25 | 458.1251 |
| 1998-04-01 | 454.6043 |
| 1998-04-08 | 461.6610 |
| 1998-04-15 | 460.7649 |
| 1998-04-22 | 461.0704 |
| 1998-04-29 | 460.9255 |
| 1998-05-06 | 462.6908 |
| 1998-05-13 | 459.7198 |
| 1998-05-20 | 459.4685 |
| 1998-05-27 | 458.8818 |
| 1998-06-03 | 458.5488 |
| 1998-06-10 | 457.0573 |
| 1998-06-17 | 457.1776 |
| 1998-06-24 | 456.5130 |
| 1998-07-01 | 450.9174 |
| 1998-07-08 | 450.1779 |
| 1998-07-15 | 451.3408 |
| 1998-07-22 | 451.5474 |
| 1998-07-29 | 451.9118 |
| 1998-08-05 | 451.1674 |
| 1998-08-12 | 451.2290 |
| 1998-08-19 | 452.9481 |
| 1998-08-26 | 454.3434 |
| 1998-09-02 | 452.6694 |
| 1998-09-09 | 452.1774 |
| 1998-09-16 | 453.6386 |
| 1998-09-23 | 457.2744 |
| 1998-09-30 | 453.5100 |
| 1998-10-07 | 454.0367 |
| 1998-10-14 | 454.0177 |
| 1998-10-21 | 457.0523 |
| 1998-10-28 | 457.6727 |
| 1998-11-04 | 457.1762 |
| 1998-11-11 | 457.6526 |
| 1998-11-18 | 456.8051 |
| 1998-11-25 | 454.8272 |
| 1998-12-02 | 454.9332 |
| 1998-12-09 | 454.9959 |
| 1998-12-16 | 458.4358 |
| 1998-12-23 | 458.7470 |
| 1998-12-30 | 461.3062 |
| 1999-01-06 | 460.1881 |
| 1999-01-13 | 460.7685 |
| 1999-01-20 | 460.7500 |
| 1999-01-27 | 459.1098 |
| 1999-02-03 | 458.0501 |
| 1999-02-10 | 456.9687 |
| 1999-02-17 | 456.2880 |
| 1999-02-24 | 457.3244 |
| 1999-03-03 | 455.3947 |
| 1999-03-10 | 454.5148 |
| 1999-03-17 | 456.5480 |
| 1999-03-24 | 456.0260 |
| 1999-03-31 | 454.0542 |
| 1999-04-07 | 453.4632 |
| 1999-04-14 | 455.3568 |
| 1999-04-21 | 456.5059 |
| 1999-04-28 | 456.2074 |
| 1999-05-05 | 454.2841 |
| 1999-05-12 | 453.8641 |
| 1999-05-19 | 454.0930 |
| 1999-05-26 | 454.1679 |
| 1999-06-02 | 450.5277 |
| 1999-06-09 | 450.9411 |
| 1999-06-16 | 452.6274 |
| 1999-06-23 | 454.8038 |
| 1999-06-30 | 452.7941 |
| 1999-07-07 | 452.9078 |
| 1999-07-14 | 453.0485 |
| 1999-07-21 | 453.8464 |
| 1999-07-28 | 451.8681 |
| 1999-08-04 | 449.2116 |
| 1999-08-11 | 448.5597 |
| 1999-08-18 | 450.2954 |
| 1999-08-25 | 449.2741 |
| 1999-09-01 | 451.6580 |
| 1999-09-08 | 451.2395 |
| 1999-09-15 | 452.7733 |
| 1999-09-22 | 452.2095 |
| 1999-09-29 | 449.6594 |
| 1999-10-06 | 447.5079 |
| 1999-10-13 | 447.9993 |
| 1999-10-20 | 448.4549 |
| 1999-10-27 | 451.0477 |
| 1999-11-03 | 448.0365 |
| 1999-11-10 | 447.5953 |
| 1999-11-17 | 450.2605 |
| 1999-11-24 | 453.1258 |
| 1999-12-01 | 453.8040 |
| 1999-12-08 | 454.3145 |
| 1999-12-15 | 459.5759 |
| 1999-12-22 | 464.4448 |
| 1999-12-29 | 467.5284 |
| 2000-01-05 | 465.5097 |
| 2000-01-12 | 464.7898 |
| 2000-01-19 | 465.7244 |
| 2000-01-26 | 467.1557 |
| 2000-02-02 | 465.1010 |
| 2000-02-09 | 464.9917 |
| 2000-02-16 | 466.2152 |
| 2000-02-23 | 468.5104 |
| 2000-03-01 | 468.4583 |
| 2000-03-08 | 468.6688 |
| 2000-03-15 | 469.0991 |
| 2000-03-22 | 471.4548 |
| 2000-03-29 | 472.3862 |
| 2000-04-05 | 471.5491 |
| 2000-04-12 | 471.5594 |
| 2000-04-19 | 472.4681 |
| 2000-04-26 | 474.5877 |
| 2000-05-03 | 475.6134 |
| 2000-05-10 | 475.5490 |
| 2000-05-17 | 476.6446 |
| 2000-05-24 | 476.0075 |
| 2000-05-31 | 478.8211 |
| 2000-06-07 | 476.2683 |
| 2000-06-14 | 478.0635 |
| 2000-06-21 | 482.9125 |
| 2000-06-28 | 484.8002 |
| 2000-07-05 | 483.3041 |
| 2000-07-12 | 481.4296 |
| 2000-07-19 | 483.7585 |
| 2000-07-26 | 483.6358 |
| 2000-08-02 | 484.9741 |
| 2000-08-09 | 486.9474 |
| 2000-08-16 | 491.9742 |
| 2000-08-23 | 493.5553 |
| 2000-08-30 | 492.1039 |
| 2000-09-06 | 493.0384 |
| 2000-09-13 | 491.2604 |
| 2000-09-20 | 499.5458 |
| 2000-09-27 | 498.7407 |
| 2000-10-04 | 492.6908 |
| 2000-10-11 | 492.6366 |
| 2000-10-18 | 496.0634 |
| 2000-10-25 | 495.9596 |
| 2000-11-01 | 495.0095 |
| 2000-11-08 | 493.0731 |
| 2000-11-15 | 498.7726 |
| 2000-11-22 | 501.1500 |
| 2000-11-29 | 503.7939 |
| 2000-12-06 | 502.4370 |
| 2000-12-13 | 502.5500 |
| 2000-12-20 | 506.4224 |
| 2000-12-27 | 509.7453 |
| 2001-01-03 | 510.3527 |
| 2001-01-10 | 508.1723 |
| 2001-01-17 | 510.4820 |
| 2001-01-24 | 510.8780 |
| 2001-01-31 | 509.1096 |
| 2001-02-07 | 507.7364 |
| 2001-02-14 | 510.4438 |
| 2001-02-21 | 511.5015 |
| 2001-02-28 | 508.7987 |
| 2001-03-07 | 509.0278 |
| 2001-03-14 | 508.7064 |
| 2001-03-21 | 509.0664 |
| 2001-03-28 | 510.3455 |
| 2001-04-04 | 508.7438 |
| 2001-04-11 | 509.4452 |
| 2001-04-18 | 513.5138 |
| 2001-04-25 | 513.2118 |
| 2001-05-02 | 513.4553 |
| 2001-05-09 | 512.1312 |
| 2001-05-16 | 516.2018 |
| 2001-05-23 | 516.4482 |
| 2001-05-30 | 514.8327 |
| 2001-06-06 | 513.0826 |
| 2001-06-13 | 511.7272 |
| 2001-06-20 | 513.3191 |
| 2001-06-27 | 516.3548 |
| 2001-07-04 | 511.3366 |
| 2001-07-11 | 510.5799 |
| 2001-07-18 | 513.4404 |
| 2001-07-25 | 513.4831 |
| 2001-08-01 | 511.2182 |
| 2001-08-08 | 510.5191 |
| 2001-08-15 | 514.5142 |
| 2001-08-22 | 517.0819 |
| 2001-08-29 | 515.9989 |
| 2001-09-05 | 516.1125 |
| 2001-09-12 | 515.1625 |
| 2001-09-19 | 517.6896 |
| 2001-09-26 | 514.0409 |
| 2001-10-03 | 512.7040 |
| 2001-10-10 | 509.5336 |
| 2001-10-17 | 515.9797 |
| 2001-10-24 | 516.5982 |
| 2001-10-31 | 516.3393 |
| 2001-11-07 | 516.9772 |
| 2001-11-14 | 516.8531 |
| 2001-11-21 | 521.7859 |
| 2001-11-28 | 524.0234 |
| 2001-12-05 | 522.1971 |
| 2001-12-12 | 522.0874 |
| 2001-12-19 | 522.7871 |
| 2001-12-26 | 525.1830 |
| 2002-01-02 | 522.1634 |
| 2002-01-09 | 523.0921 |
| 2002-01-16 | 523.1439 |
| 2002-01-23 | 523.9047 |
| 2002-01-30 | 522.6472 |
| 2002-02-06 | 526.6680 |
| 2002-02-13 | 522.7667 |
| 2002-02-20 | 527.8647 |
| 2002-02-27 | 528.5001 |
| 2002-03-06 | 526.0397 |
| 2002-03-13 | 523.6494 |
| 2002-03-20 | 528.5393 |
| 2002-03-27 | 528.9836 |
| 2002-04-03 | 524.8483 |
| 2002-04-10 | 525.2615 |
| 2002-04-17 | 532.8430 |
| 2002-04-24 | 533.4517 |
| 2002-05-01 | 529.3841 |
| 2002-05-08 | 525.1631 |
| 2002-05-15 | 525.7855 |
| 2002-05-22 | 522.6892 |
| 2002-05-29 | 525.5811 |
| 2002-06-05 | 520.4782 |
| 2002-06-12 | 520.4544 |
| 2002-06-19 | 527.3598 |
| 2002-06-26 | 525.9642 |
| 2002-07-03 | 516.9172 |
| 2002-07-10 | 515.7338 |
| 2002-07-17 | 520.4948 |
| 2002-07-24 | 521.9796 |
| 2002-07-31 | 523.1796 |
| 2002-08-07 | 524.8511 |
| 2002-08-14 | 529.1759 |
| 2002-08-21 | 533.7283 |
| 2002-08-28 | 536.9797 |
| 2002-09-04 | 537.7249 |
| 2002-09-11 | 537.0964 |
| 2002-09-18 | 540.8399 |
| 2002-09-25 | 540.0274 |
| 2002-10-02 | 544.3352 |
| 2002-10-09 | 543.7868 |
| 2002-10-16 | 550.0794 |
| 2002-10-23 | 549.4237 |
| 2002-10-30 | 548.9433 |
| 2002-11-06 | 545.6520 |
| 2002-11-13 | 545.7060 |
| 2002-11-20 | 548.0273 |
| 2002-11-27 | 550.2073 |
| 2002-12-04 | 549.5316 |
| 2002-12-11 | 552.4997 |
| 2002-12-18 | 555.5243 |
| 2002-12-25 | 554.8215 |
| 2003-01-01 | 551.9157 |
| 2003-01-08 | 551.5647 |
| 2003-01-15 | 550.3223 |
| 2003-01-22 | 552.3804 |
| 2003-01-29 | 550.4353 |
| 2003-02-05 | 548.0979 |
| 2003-02-12 | 549.0490 |
| 2003-02-19 | 552.3447 |
| 2003-02-26 | 551.9350 |
| 2003-03-05 | 548.2511 |
| 2003-03-12 | 544.3226 |
| 2003-03-19 | 548.6350 |
| 2003-03-26 | 545.8399 |
| 2003-04-02 | 542.6985 |
| 2003-04-09 | 541.2250 |
| 2003-04-16 | 541.8827 |
| 2003-04-23 | 543.1584 |
| 2003-04-30 | 543.0963 |
| 2003-05-07 | 548.3736 |
| 2003-05-14 | 551.0436 |
| 2003-05-21 | 552.6181 |
| 2003-05-28 | 554.1692 |
| 2003-06-04 | 548.5735 |
| 2003-06-11 | 549.7605 |
| 2003-06-18 | 554.3718 |
| 2003-06-25 | 552.0166 |
| 2003-07-02 | 551.9013 |
| 2003-07-09 | 550.3312 |
| 2003-07-16 | 553.6168 |
| 2003-07-23 | 554.4842 |
| 2003-07-30 | 555.8952 |
| 2003-08-06 | 551.3004 |
| 2003-08-13 | 552.7427 |
| 2003-08-20 | 555.0122 |
| 2003-08-27 | 554.0461 |
| 2003-09-03 | 550.6723 |
| 2003-09-10 | 549.8033 |
| 2003-09-17 | 553.5164 |
| 2003-09-24 | 552.2900 |
| 2003-10-01 | 547.9593 |
| 2003-10-08 | 547.4395 |
| 2003-10-15 | 550.2040 |
| 2003-10-22 | 548.8439 |
| 2003-10-29 | 549.2610 |
| 2003-11-05 | 574.8256 |
| 2003-11-12 | 577.2789 |
| 2003-11-19 | 583.6477 |
| 2003-11-26 | 580.9794 |
| 2003-12-03 | 579.4634 |
| 2003-12-10 | 581.8801 |
| 2003-12-17 | 604.9694 |
| 2003-12-24 | 607.7149 |
| 2003-12-31 | 605.7217 |
| 2004-01-07 | 605.8025 |
| 2004-01-14 | 604.7519 |
| 2004-01-21 | 606.0443 |
| 2004-01-28 | 605.6779 |
| 2004-02-04 | 601.1877 |
| 2004-02-11 | 601.1321 |
| 2004-02-18 | 608.9999 |
| 2004-02-25 | 606.9055 |
| 2004-03-03 | 602.8624 |
| 2004-03-10 | 601.7035 |
| 2004-03-17 | 602.3479 |
| 2004-03-24 | 605.6207 |
| 2004-03-31 | 601.6425 |
| 2004-04-07 | 601.1809 |
| 2004-04-14 | 602.6392 |
| 2004-04-21 | 604.3543 |
| 2004-04-28 | 605.1797 |
| 2004-05-05 | 604.5267 |
| 2004-05-12 | 603.6622 |
| 2004-05-19 | 610.5502 |
| 2004-05-26 | 611.0794 |
#2004-06-02| 609.2851
#2004-06-09| 610.0846
#2004-06-16| 611.4497
#2004-06-23| 614.0399
#2004-06-30| 609.0501
#2004-07-07| 608.7164
#2004-07-14| 609.3479
#2004-07-21| 611.1912
#2004-07-28| 610.8547
#2004-08-04| 609.0070
#2004-08-11| 608.2444
#2004-08-18| 610.2549
#2004-08-25| 612.8361
#2004-09-01| 611.9730
#2004-09-08| 612.4093
#2004-09-15| 614.9480
#2004-09-22| 616.1557
#2004-09-29| 612.9282
#2004-10-06| 610.7879
#2004-10-13| 609.7246
#2004-10-20| 613.5576
#2004-10-27| 612.8891
#2004-11-03| 611.1342
#2004-11-10| 607.2159
#2004-11-17| 606.6619
#2004-11-24| 608.0669
#2004-12-01| 606.5137
#2004-12-08| 609.4677
#2004-12-15| 613.0312
#2004-12-22| 617.7289
#2004-12-29| 631.4802
#2005-01-05| 627.4234
#2005-01-12| 622.7671
#2005-01-19| 620.5452
#2005-01-26| 619.8320
#2005-02-02| 614.8298
#2005-02-09| 613.6834
#2005-02-16| 622.3356
#2005-02-23| 623.3496
#2005-03-02| 621.9797
#2005-03-09| 620.6056
#2005-03-16| 622.7133
#2005-03-23| 622.5873
#2005-03-30| 622.5995
#2005-04-06| 617.1038
#2005-04-13| 615.4593
#2005-04-20| 620.1302
#2005-04-27| 621.2858
#2005-05-04| 615.2569
#2005-05-11| 613.1956
#2005-05-18| 617.6561
#2005-05-25| 616.8990
#2005-06-01| 614.0676
#2005-06-08| 615.1669
#2005-06-15| 615.0264
#2005-06-22| 619.6417
#2005-06-29| 617.6721
#2005-07-06| 614.9338
#2005-07-13| 615.5470
#2005-07-20| 619.6943
#2005-07-27| 624.9792
#2005-08-03| 622.3030
#2005-08-10| 623.0737
#2005-08-17| 625.5643
#2005-08-24| 627.1149
#2005-08-31| 624.5195
#2005-09-07| 626.0792
#2005-09-14| 631.8714
#2005-09-21| 632.4797
#2005-09-28| 631.4071
#2005-10-05| 628.3652
#2005-10-12| 627.3280
#2005-10-19| 629.9963
#2005-10-26| 633.3111
#2005-11-02| 633.9112
#2005-11-09| 632.5128
#2005-11-16| 636.7604
#2005-11-23| 633.1585
#2005-11-30| 628.3286
#2005-12-07| 627.8432
#2005-12-14| 632.5053
#2005-12-21| 631.1158
#2005-12-28| 633.4063
#2006-01-04| 630.6803
#2006-01-11| 629.2272
#2006-01-18| 634.1973
#2006-01-25| 633.3178
#2006-02-01| 626.8030
#2006-02-08| 625.6404
#2006-02-15| 626.9154
#2006-02-22| 625.6856
#2006-03-01| 639.5847
#2006-03-08| 636.5670
#2006-03-15| 635.9619
#2006-03-22| 638.6177
#2006-03-29| 637.5368
#2006-04-05| 632.2569
#2006-04-12| 637.0780
#2006-04-19| 639.8847
#2006-04-26| 642.4383
#2006-05-03| 642.1564
#2006-05-10| 644.9191
#2006-05-17| 650.4986
#2006-05-24| 651.7831
#2006-05-31| 649.9292
#2006-06-07| 647.5531
#2006-06-14| 650.6212
#2006-06-21| 636.0886
#2006-06-28| 633.9841
#2006-07-05| 634.1080
#2006-07-12| 632.7761
#2006-07-19| 640.3635
#2006-07-26| 638.9126
#2006-08-02| 637.9839
#2006-08-09| 638.0663
#2006-08-16| 642.1891
#2006-08-23| 645.0187
#2006-08-30| 643.8717
#2006-09-06| 644.5742
#2006-09-13| 643.2364
#2006-09-20| 642.1828
#2006-09-27| 642.2046
#2006-10-04| 650.4357
#2006-10-11| 652.0568
#2006-10-18| 652.6164
#2006-10-25| 651.8823
#2006-11-01| 652.2174
#2006-11-08| 653.0835
#2006-11-15| 655.6093
#2006-11-22| 658.5758
#2006-11-29| 661.2606
#2006-12-06| 664.0225
#2006-12-13| 664.3298
#2006-12-20| 667.3780
#2006-12-27| 669.1618
#2007-01-03| 664.6559
#2007-01-10| 664.5609
#2007-01-17| 665.9186
#2007-01-24| 667.2019
#2007-01-31| 663.2106
#2007-02-07| 663.5614
#2007-02-14| 667.7668
#2007-02-21| 664.7436
#2007-02-28| 656.8007
#2007-03-07| 657.1827
#2007-03-14| 655.8918
#2007-03-21| 658.0537
#2007-03-28| 656.7708
#2007-04-04| 656.3128
#2007-04-11| 657.1747
#2007-04-18| 660.8435
#2007-04-25| 661.9301
#2007-05-02| 661.4397
#2007-05-09| 661.7260
#2007-05-16| 664.3716
#2007-05-23| 664.4010
#2007-05-30| 669.3145
#2007-06-06| 668.4647
#2007-06-13| 670.6999
#2007-06-20| 676.3382
#2007-06-27| 675.8970
#2007-07-04| 673.9845
#2007-07-11| 674.2518
#2007-07-18| 676.2188
#2007-07-25| 674.5393
#2007-08-01| 671.0454
#2007-08-08| 672.3582
#2007-08-15| 674.9490
#2007-08-22| 674.8567
#2007-08-29| 678.3277
#2007-09-05| 679.6324
#2007-09-12| 678.4057
#2007-09-19| 689.6451
#2007-09-26| 688.0960
#2007-10-03| 681.1194
#2007-10-10| 681.4473
#2007-10-17| 683.1351
#2007-10-24| 684.2792
#2007-10-31| 682.9241
#2007-11-07| 687.5909
#2007-11-14| 694.0629
#2007-11-21| 697.3669
#2007-11-28| 699.5644
#2007-12-05| 699.6654
#2007-12-12| 705.7372
#2007-12-19| 711.9250
#2007-12-26| 710.4887
#2008-01-02| 714.8624
#2008-01-09| 712.7762
#2008-01-16| 713.2273
#2008-01-23| 714.2386
#2008-01-30| 708.2686
#2008-02-06| 707.8298
#2008-02-13| 707.1476
#2008-02-20| 710.7752
#2008-02-27| 709.5966
#2008-03-05| 709.2093
#2008-03-12| 712.3461
#2008-03-19| 710.9690
#2008-03-26| 709.9775
#2008-04-02| 705.0613
#2008-04-09| 705.9019
#2008-04-16| 715.6363
#2008-04-23| 716.8352
#2008-04-30| 717.3871
#2008-05-07| 718.3763
#2008-05-14| 718.9629
#2008-05-21| 717.4566
#2008-05-28| 718.2593
#2008-06-04| 715.9063
#2008-06-11| 716.8794
#2008-06-18| 723.6855
#2008-06-25| 726.9036
#2008-07-02| 726.7128
#2008-07-09| 726.9304
#2008-07-16| 733.9682
#2008-07-23| 734.3526
#2008-07-30| 735.4670
#2008-08-06| 733.9642
#2008-08-13| 733.8892
#2008-08-20| 739.0174
#2008-08-27| 740.0260
#2008-09-03| 739.0017
#2008-09-10| 739.8228
#2008-09-17| 739.8689
#2008-09-24| 743.9893
#2008-10-01| 760.8512
#2008-10-08| 761.9582
#2008-10-15| 770.9386
#2008-10-22| 772.3020
#2008-10-29| 775.2208
#2008-11-05| 774.1151
#2008-11-12| 777.2395
#2008-11-19| 782.2279
#2008-11-26| 782.5905
#2008-12-03| 782.0234
#2008-12-10| 782.2989
#2008-12-17| 787.7331
#2008-12-24| 788.6504
#2008-12-31| 783.1014
#2009-01-07| 785.3723
#2009-01-14| 798.3107
#2009-01-21| 803.3053
#2009-01-28| 797.9095
#2009-02-04| 796.6702
#2009-02-11| 796.5683
#2009-02-18| 801.5844
#2009-02-25| 801.0850
#2009-03-04| 794.1884
#2009-03-11| 796.5239
#2009-03-18| 788.0642
#2009-03-25| 778.3741
#2009-04-01| 769.7544
#2009-04-08| 770.0838
#2009-04-15| 774.9166
#2009-04-22| 771.1583
#2009-04-29| 771.9019
#2009-05-06| 766.2075
#2009-05-13| 758.3289
#2009-05-20| 767.3341
#2009-05-27| 769.7523
#2009-06-03| 763.9134
#2009-06-10| 759.5059
#2009-06-17| 760.3399
#2009-06-24| 761.2322
#2009-07-01| 754.8481
#2009-07-08| 753.3489
#2009-07-15| 754.7780
#2009-07-22| 757.4511
#2009-07-29| 755.0927
#2009-08-05| 749.5641
#2009-08-12| 751.0937
#2009-08-19| 755.0609
#2009-08-26| 755.3434
#2009-09-02| 748.4938
#2009-09-09| 752.2609
#2009-09-16| 754.5051
#2009-09-23| 751.4495
#2009-09-30| 742.6592
#2009-10-07| 743.9323
#2009-10-14| 741.8596
#2009-10-21| 745.0818
#2009-10-28| 744.7355
#2009-11-04| 741.0007
#2009-11-11| 741.2947
#2009-11-18| 744.8351
#2009-11-25| 746.4311
#2009-12-02| 740.4646
#2009-12-09| 739.4677
#2009-12-16| 739.6198
#2009-12-23| 734.9491
#2009-12-30| 733.4769
#2010-01-06| 725.1660
#2010-01-13| 723.4885
#2010-01-20| 722.8987
#2010-01-27| 723.6527
#2010-02-03| 718.2056
#2010-02-10| 717.4800
#2010-02-17| 718.2300
#2010-02-24| 716.8755
#2010-03-03| 711.0132
#2010-03-10| 710.1682
#2010-03-17| 711.7767
#2010-03-24| 714.1534
#2010-03-31|1046.0760
#2010-04-07|1049.2274
#2010-04-14|1049.1781
#2010-04-21|1048.1435
#2010-04-28|1046.1151
#2010-05-05|1043.0658
#2010-05-12|1040.8980
#2010-05-19|1040.2854
#2010-05-26|1036.4854
#2010-06-02|1032.5326
#2010-06-09|1033.3911
#2010-06-16|1031.6097
#2010-06-23|1030.8571
#2010-06-30|1028.6079
#2010-07-07|1028.6511
#2010-07-14|1027.8192
#2010-07-21|1026.4651
#2010-07-28|1025.4178
#2010-08-04|1024.7749
#2010-08-11|1024.5092
#2010-08-18|1024.3268
#2010-08-25|1021.9224
#2010-09-01|1014.3019
#2010-09-08|1012.9438
#2010-09-15|1011.6246
#2010-09-22|1004.7085
#2010-09-29|1005.7629
#2010-10-06|1002.2970
#2010-10-13|1002.5810
#2010-10-20|1001.5197
#2010-10-27| 998.5835
#2010-11-03| 997.8675
#2010-11-10| 997.4010
#2010-11-17| 997.1970
#2010-11-24| 996.7683
#2010-12-01| 995.2434
#2010-12-08| 996.8522
#2010-12-15| 996.6364
#2010-12-22| 996.0949
#2010-12-29| 994.4690
#2011-01-05| 964.0584
#2011-01-12| 960.9617
#2011-01-19| 960.6876
#2011-01-26| 958.1815
#2011-02-02| 957.2914
#2011-02-09| 956.8585
#2011-02-16| 956.3217
#2011-02-23| 957.1109
#2011-03-02| 955.0971
#2011-03-09| 954.3967
#2011-03-16| 953.8309
#2011-03-23| 953.5782
#2011-03-30| 956.7993
#2011-04-06| 963.6485
#2011-04-13| 962.9827
#2011-04-20| 963.6361
#2011-04-27| 962.4431
#2011-05-04| 961.8842
#2011-05-11| 961.2645
#2011-05-18| 961.7437
#2011-05-25| 961.5588
#2011-06-01| 964.9211
#2011-06-08| 965.3555
#2011-06-15| 966.0030
#2011-06-22| 966.2378
#2011-06-29| 969.5881
#2011-07-06| 965.3249
#2011-07-13| 964.5766
#2011-07-20| 964.9939
#2011-07-27| 964.6811
#2011-08-03| 964.7629
#2011-08-10| 964.7955
#2011-08-17| 964.1876
#2011-08-24| 963.2411
#2011-08-31| 963.2838
#2011-09-07| 963.2024
#2011-09-14| 963.3167
#2011-09-21| 963.1930
#2011-09-28| 964.2889
#2011-10-05| 967.5014
#2011-10-12| 967.3821
#2011-10-19| 967.6153
#2011-10-26| 967.2854
#2011-11-02| 967.3060
#2011-11-09| 968.0687
#2011-11-16| 968.4401
#2011-11-23| 969.1210
#2011-11-30| 971.3063
#2011-12-07| 970.0556
#2011-12-14| 970.4195
#2011-12-21| 971.1910
#2011-12-28| 971.9141
#2012-01-04| 973.6073
#2012-01-11| 971.6758
#2012-01-18| 970.3863
#2012-01-25| 967.6822
#2012-02-01| 969.2596
#2012-02-08| 968.9668
#2012-02-15| 968.4724
#2012-02-22| 968.7442
#2012-02-29| 971.6562
#2012-03-07| 971.5314
#2012-03-14| 972.3360
#2012-03-21| 971.3461
#2012-03-28| 972.9946
#2012-04-04| 972.2051
#2012-04-11| 971.3392
#2012-04-18| 970.9585
#2012-04-25| 970.3272
#2012-05-02| 974.0081
#2012-05-09| 973.1400
#2012-05-16| 973.1611
#2012-05-23| 972.7128
#2012-05-30| 977.4390
#2012-06-06| 976.7697
#2012-06-13| 975.5077
#2012-06-20| 973.8241
#2012-06-27| 972.3481
#2012-07-04| 973.5418
#2012-07-11| 972.2125
#2012-07-18| 971.2022
#2012-07-25| 970.5389
#2012-08-01| 972.3358
#2012-08-08| 972.8689
#2012-08-15| 973.0237
#2012-08-22| 973.4033
#2012-08-29| 974.6866
#2012-09-05| 974.4573
#2012-09-12| 973.9627
#2012-09-19| 974.2603
#2012-09-26| 975.5905
#2012-10-03| 976.2670
#2012-10-10| 975.2855
#2012-10-17| 973.6295
#2012-10-24| 972.9768
#2012-10-31| 974.7692
#2012-11-07| 974.5829
#2012-11-14| 974.8228
#2012-11-21| 973.1644
#2012-11-28| 974.1214
#2012-12-05| 971.4524
#2012-12-12| 973.5402
#2012-12-19| 973.8792
#2012-12-26| 974.0499
#2013-01-02| 974.3134
#2013-01-09| 974.4060
#2013-01-16| 973.6825
#2013-01-23| 974.7680
#2013-01-30| 976.8883
#2013-02-06| 977.2536
#2013-02-13| 977.9858
#2013-02-20| 978.1148
#2013-02-27| 980.0355
#2013-03-06| 977.8536
#2013-03-13| 978.1377
#2013-03-20| 977.9214
#2013-03-27| 977.8799
#2013-04-03| 977.2502
#2013-04-10| 977.7418
#2013-04-17| 978.9876
#2013-04-24| 978.9433
#2013-05-01| 980.3458
#2013-05-08| 980.4772
#2013-05-15| 981.2674
#2013-05-22| 982.5615
#2013-05-29| 984.2534
#2013-06-05| 984.6606
#2013-06-12| 986.0747
#2013-06-19| 986.7775
#2013-06-26| 987.1385
#2013-07-03| 984.0508
#2013-07-10| 984.7008
#2013-07-17| 983.7673
#2013-07-24| 983.1317
#2013-07-31| 983.9622
#2013-08-07| 984.9469
#2013-08-14| 985.7706
#2013-08-21| 986.2929
#2013-08-28| 986.7501
#2013-09-04| 987.4158
#2013-09-11| 987.5236
#2013-09-18| 987.4574
#2013-09-25| 986.6483
#2013-10-02| 988.6396
#2013-10-09| 988.7721
#2013-10-16| 989.1857
#2013-10-23| 990.2786
#2013-10-30| 992.5897
#2013-11-06| 992.9758
#2013-11-13| 993.8504
#2013-11-20| 994.6645
#2013-11-27| 993.9235
#2013-12-04| 995.8570
#2013-12-11| 996.3406
#2013-12-18| 997.4548
#2013-12-25| 999.2588
#2014-01-01| 996.4006
#2014-01-08| 998.2603
#2014-01-15| 997.8864
#2014-01-22| 999.2091
#2014-01-29|1001.2537
#2014-02-05|1002.1305
#2014-02-12|1001.7734
#2014-02-19|1004.0307
#2014-02-26|1005.4148
#2014-03-05|1004.7766
#2014-03-12|1005.8187
#2014-03-19|1008.1066
#2014-03-26|1008.5119
#2014-04-02|1008.8232
#2014-04-09|1010.0468
#2014-04-16|1013.1870
#2014-04-23|1014.2715
#2014-04-30|1016.1487
#2014-05-07|1016.6329
#2014-05-14|1019.0263
#2014-05-21|1019.3489
#2014-05-28|1019.8485
#2014-06-04|1021.1480
#2014-06-11|1022.8458
#2014-06-18|1023.8313
#2014-06-25|1023.8756
#2014-07-02|1025.1672
#2014-07-09|1026.7222
#2014-07-16|1027.8934
#2014-07-23|1028.4624
#2014-07-30|1030.3794
#2014-08-06|1029.7959
#2014-08-13|1030.6729
#2014-08-20|1031.7165
#2014-08-27|1033.2824
#2014-09-03|1036.6409
#2014-09-10|1036.7303
#2014-09-17|1037.5173
#2014-09-24|1036.8008
#2014-10-01|1030.3439
#2014-10-08|1029.5576
#2014-10-15|1029.9253
#2014-10-22|1031.2992
#2014-10-29|1031.8365
#2014-11-05|1033.1472
#2014-11-12|1035.7528
#2014-11-19|1035.8912
#2014-11-26|1032.8169
#2014-12-03|1033.0812
#2014-12-10|1034.0314
#2014-12-17|1032.3207
#2014-12-24|1033.7706
#2014-12-31|1048.5104
#2015-01-07|1030.3388
#2015-01-14|1032.9109
#2015-01-21|1033.2928
#2015-01-28|1033.7597
#2015-02-04|1033.8098
#2015-02-11|1036.0203
#2015-02-18|1035.9315
#2015-02-25|1032.7607
#2015-03-04|1033.3140
#2015-03-11|1034.0257
#2015-03-18|1035.3832
#2015-03-25|1036.9429
#2015-04-01|1039.9449
#2015-04-08|1041.9927
#2015-04-15|1043.0373
#2015-04-22|1044.2981
#2015-04-29|1046.7829
#2015-05-06|1047.6822
#2015-05-13|1048.9762
#2015-05-20|1049.2275
#2015-05-27|1050.5330
#2015-06-03|1050.5945
#2015-06-10|1052.4552
#2015-06-17|1052.9454
#2015-06-24|1055.9199
#2015-07-01|1056.8437
#2015-07-08|1058.4786
#2015-07-15|1058.9207
#2015-07-22|1060.2452
#2015-07-29|1062.0738
#2015-08-05|1063.4846
#2015-08-12|1065.3450
#2015-08-19|1066.7620
#2015-08-26|1066.7499
#2015-09-02|1068.5665
#2015-09-09|1071.1889
#2015-09-16|1071.5869
#2015-09-23|1072.6556
#2015-09-30|1075.3811
#2015-10-07|1076.5148
#2015-10-14|1078.4628
#2015-10-21|1079.7830
#2015-10-28|1080.0227
#2015-11-04|1081.8269
#2015-11-11|1082.5747
#2015-11-18|1084.7919
#2015-11-25|1085.3596
#2015-12-02|1086.9313
#2015-12-09|1088.7728
#2015-12-16|1089.2674
#2015-12-23|1091.0295
#2015-12-30|1093.1099
#2016-01-06|1097.1728
#2016-01-13|1097.4246
#2016-01-20|1099.1015
#2016-01-27|1098.5963
#2016-02-03|1099.5404
#2016-02-10|1100.6717
#2016-02-17|1101.3938
#2016-02-24|1101.5642
#2016-03-02|1103.1874
#2016-03-09|1107.9858
#2016-03-16|1108.3706
#2016-03-23|1111.1777
#2016-03-30|1114.5751
#2016-04-06|1114.5124
#2016-04-13|1114.5680
#2016-04-20|1116.7294
#2016-04-27|1118.3564
#2016-05-04|1119.9031
#2016-05-11|1120.5567
#2016-05-18|1122.3262
#2016-05-25|1122.0940
#2016-06-01|1123.8532
#2016-06-08|1126.4108
#2016-06-15|1128.3888
#2016-06-22|1138.5055
#2016-06-29|1141.1900
#2016-07-06|1143.2048
#2016-07-13|1143.9454
#2016-07-20|1146.3689
#2016-07-27|1146.9894
#2016-08-03|1148.4074
#2016-08-10|1151.2841
#2016-08-17|1151.8471
#2016-08-24|1153.3572
#2016-08-31|1154.2714
#2016-09-07|1153.3566
#2016-09-14|1154.5888
#2016-09-21|1155.6836
#2016-09-28|1156.9977
#2016-10-05|1159.3859
#2016-10-12|1160.0184
#2016-10-19|1160.9948
#2016-10-26|1160.3128
#2016-11-02|1161.8566
#2016-11-09|1162.5970
#2016-11-16|1162.8206
#2016-11-23|1164.0612
#2016-11-30|1168.7384
#2016-12-07|1168.1836
#2016-12-14|1170.0354
#2016-12-21|1169.7466
#2016-12-28|1170.8137
#2017-01-04|1174.1013
#2017-01-11|1172.8433
#2017-01-18|1174.6984
#2017-01-25|1173.4324
#2017-02-01|1174.3050
#2017-02-08|1175.5218
#2017-02-15|1174.5767
#2017-02-22|1175.9109
#2017-03-01|1176.3554
#2017-03-08|1176.5233
#2017-03-15|1176.8813
#2017-03-22|1178.4469
#2017-03-29|1178.4614
#2017-04-05|1179.3673
#2017-04-12|1180.5061
#2017-04-19|1179.3911
#2017-04-26|1178.5796
#2017-05-03|1179.6694
#2017-05-10|1179.3865
#2017-05-17|1180.4955
#2017-05-24|1182.3003
#2017-05-31|1182.5410
#2017-06-07|1181.0277
#2017-06-14|1182.7993
#2017-06-21|1182.5048
#2017-06-28|1183.5039
#2017-07-05|1185.8533
#2017-07-12|1186.4802
#2017-07-19|1186.7198
#2017-07-26|1186.4253
#2017-08-02|1187.5330
#2017-08-09|1189.6349
#2017-08-16|1189.8790
#2017-08-23|1191.8505
#2017-08-30|1193.1946
#2017-09-06|1194.5021
#2017-09-13|1197.8450
#2017-09-20|1199.0324
#2017-09-27|1200.4085
#2017-10-04|1202.3421
#2017-10-11|1203.1449
#2017-10-18|1204.4512
#2017-10-25|1204.0893
#2017-11-01|1206.5860
#2017-11-08|1209.9196
#2017-11-15|1210.8583
#2017-11-22|1212.4582
#2017-11-29|1216.2831
#2017-12-06|1215.4141
#2017-12-13|1215.4098
#2017-12-20|1216.2213
#2017-12-27|1216.5160
#2018-01-03|1218.2818
#2018-01-10|1219.3176
#2018-01-17|1220.7667
#2018-01-24|1219.0929
#2018-01-31|1221.3152
#2018-02-07|1221.4996
#2018-02-14|1222.3460
#2018-02-21|1222.1817
#2018-02-28|1222.7511
#2018-03-07|1224.0920
#2018-03-14|1223.4027
#2018-03-21|1224.9800
#2018-03-28|1226.0114
#2018-04-04|1228.8434
#2018-04-11|1228.1627
#2018-04-18|1227.7448
#2018-04-25|1227.6024
#2018-05-02|1227.3347
#2018-05-09|1227.7744
#2018-05-16|1229.0221
#2018-05-23|1230.4466
#2018-05-30|1233.8609
#2018-06-06|1234.1128
#2018-06-13|1235.8028
#2018-06-20|1235.4889
#2018-06-27|1234.8177
#2018-07-04|1235.1068
#2018-07-11|1232.7497
#2018-07-18|1233.1063
#2018-07-25|1233.7875
#2018-08-01|1234.7776
#2018-08-08|1237.2808
#2018-08-15|1237.3442
#2018-08-22|1239.4515
#2018-08-29|1240.6713
#2018-09-05|1242.3161
#2018-09-12|1242.1773
#2018-09-19|1243.3102
#2018-09-26|1243.1899
#2018-10-03|1245.5394
#2018-10-10|1246.3202
#2018-10-17|1245.8636
#2018-10-24|1247.3079
#2018-10-31|1250.9392
#2018-11-07|1249.9240
#2018-11-14|1252.1538
#2018-11-21|1253.6226
#2018-11-28|1256.2811
#2018-12-05|1253.7712
#2018-12-12|1254.5495
#2018-12-19|1252.9802
#2018-12-26|1254.3563
#2019-01-02|1257.6754
#2019-01-09|1259.9487
#2019-01-16|1259.2396
#2019-01-23|1261.5329
#2019-01-30|1265.2897
#2019-02-06|1265.4343
#2019-02-13|1266.3601
#2019-02-20|1267.1819
#2019-02-27|1269.6939
#2019-03-06|1269.2510
#2019-03-13|1270.9639
#2019-03-20|1273.4774
#2019-03-27|1275.0070
#2019-04-03|1276.7765
#2019-04-10|1277.2584
#2019-04-17|1278.8564
#2019-04-24|1279.5354
#2019-05-01|1281.9124
#2019-05-08|1284.8595
#2019-05-15|1285.1931
#2019-05-22|1288.2983
#2019-05-29|1291.9151
#2019-06-05|1292.6688
#2019-06-12|1294.3897
#2019-06-19|1293.8397
#2019-06-26|1293.2220
#2019-07-03|1292.9761
#2019-07-10|1294.4408
#2019-07-17|1294.3824
#2019-07-24|1296.3455
#2019-07-31|1300.5059
#2019-08-07|1302.1472
#2019-08-14|1303.7304
#2019-08-21|1306.1424
#2019-08-28|1306.1323
#2019-09-04|1308.9230
#2019-09-11|1308.3354
#2019-09-18|1309.5180
#2019-09-25|1309.8631
#2019-10-02|1311.4261
#2019-10-09|1312.5841
#2019-10-16|1320.4835
#2019-10-23|1321.5425
#2019-10-30|1324.8125
#2019-11-06|1325.2251
#2019-11-13|1327.0690
#2019-11-20|1326.4226
#2019-11-27|1323.4036
#2019-12-04|1326.8421
#2019-12-11|1330.2052
#2019-12-18|1329.1797
#2019-12-25|1334.8739
#2020-01-01|1335.0038
#2020-01-08|1336.0164
#2020-01-15|1335.5399
#2020-01-22|1337.9635
#2020-01-29|1339.8229
#2020-02-05|1339.6938
#2020-02-12|1339.9227
#2020-02-19|1341.6690
#2020-02-26|1344.0950
#2020-03-04|1351.9576
#2020-03-11|1352.6531
#2020-03-18|1353.3821
#2020-03-25|1343.6050
#2020-04-01|1332.6628
#2020-04-08|1316.4181
#2020-04-15|1298.9675
#2020-04-22|1281.8575
#2020-04-29|1278.0532
#2020-05-06|1271.9567
#2020-05-13|1268.5321
#2020-05-20|1266.8691
#2020-05-27|1264.2060
#2020-06-03|1263.9065
#2020-06-10|1264.1399
#2020-06-17|1262.5804
#2020-06-24|1261.8999
#2020-07-01|1260.3113
#2020-07-08|1262.6051
#2020-07-15|1262.0067
#2020-07-22|1261.3805
#2020-07-29|1260.5185
#2020-08-05|1260.3688
#2020-08-12|1259.7388
#2020-08-19|1260.1411
#2020-08-26|1257.8453
#2020-09-02|1256.8743
#2020-09-09|1258.3232
#2020-09-16|1258.7454
#2020-09-23|1257.6512
#2020-09-30|1262.6553
#2020-10-07|1261.4454
#2020-10-14|1262.4898
#2020-10-21|1263.7016
#2020-10-28|1263.0023
#2020-11-04|1264.1985
#2020-11-11|1264.4326
#2020-11-18|1262.4332
#2020-11-25|1262.8138
#2020-12-02|1261.3099
#2020-12-09|1264.7238
#2020-12-16|1264.8915
#2020-12-23|1266.0798
#2020-12-30|1263.6845
#2021-01-06|1263.6321
#2021-01-13|1261.5389
#2021-01-20|1262.4695
#2021-01-27|1260.6565
#2021-02-03|1261.0823
#2021-02-10|1262.2517
#2021-02-17|1262.9944
#2021-02-24|1261.8914
#2021-03-03|1264.2235
#2021-03-10|1264.5162
#2021-03-17|1264.0405
#2021-03-24|1258.9514
#2021-03-31|1261.5620
#2021-04-07|1260.1351
#2021-04-14|1256.4206
#2021-04-21|1256.6743
#2021-04-28|1262.1691
#2021-05-05|1264.3667
#2021-05-12|1270.3961
#2021-05-19|1276.7450
#2021-05-26|1280.5861
#2021-06-02|1282.4807
#2021-06-09|1285.4106
#2021-06-16|1286.8609
#2021-06-23|1290.4314
#2021-06-30|1298.1336
#2021-07-07|1298.4417
#2021-07-14|1299.2795
#2021-07-21|1302.3045
#2021-07-28|1303.7901
#2021-08-04|1307.6219
#2021-08-11|1310.7936
#2021-08-18|1313.6543
#2021-08-25|1314.2800
#2021-09-01|1315.6216
#2021-09-08|1318.2649
#2021-09-15|1317.2910
#2021-09-22|1318.5067
#2021-09-29|1326.4960
#2021-10-06|1328.0170
#2021-10-13|1332.7648
#2021-10-20|1333.6511
#2021-10-27|1336.6310
#2021-11-03|1338.9893
#2021-11-10|1343.0125
#2021-11-17|1347.1018
#2021-11-24|1352.2729
#2021-12-01|1355.5236
#2021-12-08|1358.4158
#2021-12-15|1360.0335
#2021-12-22|1363.0784
#2021-12-29|1364.6165
#2022-01-05|1367.5290
#2022-01-12|1369.7918
#2022-01-19|1373.4399
#2022-01-26|1374.2644
#2022-02-02|1376.5526
#2022-02-09|1378.5503
#2022-02-16|1380.2427
#2022-02-23|1385.6376
#2022-03-02|1389.8084
#2022-03-09|1395.4906
#2022-03-16|1399.1820
#2022-03-23|1406.8635
#2022-03-30|1415.6925
#2022-04-06|1413.5405
#2022-04-13|1419.7535
#2022-04-20|1422.4540
#2022-04-27|1425.8415
#2022-05-04|1428.4444
#2022-05-11|1431.6149
#2022-05-18|1433.5808
#2022-05-25|1437.8089
#2022-06-01|1440.2918
#2022-06-08|1444.6352
#2022-06-15|1445.3466
#2022-06-22|1453.6026
#2022-06-29|1458.5719
#2022-07-06|1458.9112
#2022-07-13|1459.8654
#2022-07-20|1462.0272
#2022-07-27|1462.5533
#2022-08-03|1464.3046
#2022-08-10|1465.7926
#2022-08-17|1466.7001
#2022-08-24|1470.2625
#2022-08-31|1475.1403
#2022-09-07|1474.9794
#2022-09-14|1477.7265
#2022-09-21|1480.9077
#2022-09-28|1484.4645
#2022-10-05|1491.6313
#2022-10-12|1493.9834
#2022-10-19|1496.2305
#2022-10-26|1496.3821
#2022-11-02|1496.7236
#2022-11-09|1497.6123
#2022-11-16|1498.1269
#2022-11-23|1502.1016
#2022-11-30|1505.0304
#2022-12-07|1504.0541
#2022-12-14|1506.2751
#2022-12-21|1506.4594
#2022-12-28|1504.3247
#2023-01-04|1509.4489
#2023-01-11|1509.5303
#2023-01-18|1514.5367
#2023-01-25|1512.6153
#2023-02-01|1512.3204
#2023-02-08|1512.5624
#2023-02-15|1515.0492
#2023-02-22|1516.9105
#2023-03-01|1516.2380
#2023-03-08|1523.1270
#2023-03-15|1526.6279
#2023-03-22|1531.2211
#2023-03-29|1533.7658
#2023-04-05|1532.6751
#2023-04-12|1531.1422
#2023-04-19|1533.5961
#2023-04-26|1538.3624
#2023-05-03|1536.5162
#2023-05-10|1535.7113
#2023-05-17|1539.5232
#2023-05-24|1538.8913
#2023-05-31|1540.2857
#2023-06-07|1541.3011
#2023-06-14|1543.0936
#2023-06-21|1542.8693
#2023-06-28|1543.2978
#2023-07-05|1537.2717
#2023-07-12|1536.3804
#2023-07-19|1540.1736
#2023-07-26|1539.7799
#2023-08-02|1538.5986
#2023-08-09|1541.2930
#2023-08-16|1541.0189
#2023-08-23|1543.6663
#2023-08-30|1548.8957
#2023-09-06|1545.9503
#2023-09-13|1547.5640
#2023-09-20|1548.9803
#2023-09-27|1550.2312
#2023-10-04|1551.3035
#2023-10-11|1552.2817
#2023-10-18|1554.3375
#2023-10-25|1555.4562
#2023-11-01|1551.4042
#2023-11-08|1556.3783
#2023-11-15|1555.7327
#2023-11-22|1558.5865
#2023-11-29|1563.9394
#2023-12-06|1558.4703
#2023-12-13|1558.7411
#2023-12-20|1547.1298
#2023-12-27|1546.9261
#2024-01-03|1550.7845
#2024-01-10|1553.4548
#2024-01-17|1555.8558
#2024-01-24|1554.8353
#2024-01-31|1556.2892
#2024-02-07|1557.0384
#2024-02-14|1559.6290
#2024-02-21|1558.6899
#2024-02-28|1565.2644
#2024-03-06|1564.3484
#2024-03-13|1565.8201
#2024-03-20|1563.8621
#2024-03-27|1562.9165
#2024-04-03|1562.7631
#2024-04-10|1559.8342
#2024-04-17|1560.1620
#2024-04-24|1558.6004
#2024-05-01|1558.9071
#2024-05-08|1560.3472
#2024-05-15|1560.6157
#2024-05-22|1562.6922
#2024-05-29|1567.9143
#2024-06-05|1565.9152
#2024-06-12|1566.7128
#2024-06-19|1567.4024
#2024-06-26|1566.2075
#2024-07-03|1564.7768
#2024-07-10|1565.2205
#2024-07-17|1565.9470
#2024-07-24|1566.9211
#2024-07-31|1566.6916
#2024-08-07|1567.8551
#2024-08-14|1568.1696
#2024-08-21|1569.4983
#2024-08-28|1568.2943
#2024-09-04|1571.2168
#2024-09-11|1570.7887
#2024-09-18|1572.1113
#2024-09-25|1571.2067
#2024-10-02|1572.6243
#2024-10-09|1575.2195
#2024-10-16|1575.1139
#2024-10-23|1577.0071
#2024-10-30|1582.5800
#2024-11-06|1579.8019
#2024-11-13|1579.6150
#2024-11-20|1580.5970
#2024-11-27|1575.8205
#2024-12-04|1579.7922
#2024-12-11|1583.4460
#2024-12-18|1583.1369
#2024-12-25|1588.9404
#2025-01-01|1512.1873
#2025-01-08|1513.0164
#2025-01-15|1511.9496
#2025-01-22|1514.0798
#2025-01-29|1517.9515
#2025-02-05|1515.6595
#2025-02-12|1515.4648
#2025-02-19|1517.5842
#2025-02-26|1519.4040
#2025-03-05|1516.6661
#2025-03-12|1519.3290
#2025-03-19|1522.9077
#2025-03-26|1525.0629
#2025-04-02|1511.9408
#2025-04-09|1514.9701
#2025-04-16|1514.9897
#2025-04-23|1515.5440
#2025-04-30|1517.3524
#2025-05-07|1520.2323
#2025-05-14|1520.8333
#2025-05-21|1522.0304
#2025-05-28|1520.9893
#2025-06-04|1521.3816
#2025-06-11|1523.0839
#2025-06-18|1522.8517
#2025-06-25|1523.9902
#2025-07-02|1509.1576
#2025-07-09|1512.8129
#2025-07-16|1513.3215
#2025-07-23|1514.1393
#2025-07-30|1519.4958
#2025-08-06|1517.8014
#2025-08-13|1519.4048
#2025-08-20|1520.3477
#2025-08-27|1518.3951
#2025-09-03|1518.2398
#2025-09-10|1520.5549
#2025-09-17|1525.3778
#2025-09-24|1524.9814
#2025-10-01|1524.4557
#2025-10-08|1530.0255
#2025-10-15|1529.6028
#2025-10-22|1530.3340
#2025-10-29|1531.8439
#2025-11-05|1533.3846
#2025-11-12|1536.0694
#2025-11-19|1537.4586
#2025-11-26|1534.1141
#2025-12-03|1536.0805
#2025-12-10|1540.2193
#2025-12-17|1542.0159
#2025-12-24|1544.6547
#2025-12-31|1544.1204
#2026-01-07|1549.2754
#2026-01-14|1549.5594
#2026-01-21|1549.9245
#2026-01-28|1547.3653
#2026-02-04|1549.5211
#2026-02-11|1549.6890
#2026-02-18|1551.3136
#2026-02-25|1549.6346
#2026-03-04|1549.9104
#2026-03-11|1554.0628
#2026-03-18|1558.7393
#2026-03-25|1565.4932
#2026-04-01|1570.3360
#2026-04-08|1576.3337
#2026-04-15|1570.8433
#2026-04-22|1568.9252
#2026-04-29|1581.3073
#2026-05-06|1579.3189
#2026-05-13|1579.2990
#2026-05-20|1581.3663
#2026-05-27|1582.1292