Table Data - Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 251.0225 |
| 1985-04-10 | 254.1365 |
| 1985-04-17 | 257.1478 |
| 1985-04-24 | 259.1597 |
| 1985-05-01 | 259.8097 |
| 1985-05-08 | 259.2610 |
| 1985-05-15 | 259.7744 |
| 1985-05-22 | 259.8425 |
| 1985-05-29 | 260.8597 |
| 1985-06-05 | 261.3187 |
| 1985-06-12 | 262.2265 |
| 1985-06-19 | 263.3809 |
| 1985-06-26 | 265.0162 |
| 1985-07-03 | 266.0037 |
| 1985-07-10 | 266.2931 |
| 1985-07-17 | 266.9693 |
| 1985-07-24 | 268.0225 |
| 1985-07-31 | 268.2263 |
| 1985-08-07 | 269.5886 |
| 1985-08-14 | 270.2239 |
| 1985-08-21 | 270.9436 |
| 1985-08-28 | 271.4885 |
| 1985-09-04 | 272.0748 |
| 1985-09-11 | 272.7590 |
| 1985-09-18 | 273.1012 |
| 1985-09-25 | 274.1641 |
| 1985-10-02 | 274.8529 |
| 1985-10-09 | 275.6901 |
| 1985-10-16 | 275.9313 |
| 1985-10-23 | 276.3220 |
| 1985-10-30 | 277.2018 |
| 1985-11-06 | 277.6875 |
| 1985-11-13 | 278.1795 |
| 1985-11-20 | 278.6223 |
| 1985-11-27 | 279.6800 |
| 1985-12-04 | 279.8573 |
| 1985-12-11 | 280.4517 |
| 1985-12-18 | 279.9610 |
| 1985-12-25 | 280.5181 |
| 1986-01-01 | 281.6755 |
| 1986-01-08 | 282.6017 |
| 1986-01-15 | 282.5281 |
| 1986-01-22 | 283.2358 |
| 1986-01-29 | 283.6968 |
| 1986-02-05 | 283.8871 |
| 1986-02-12 | 284.0743 |
| 1986-02-19 | 284.2514 |
| 1986-02-26 | 284.5057 |
| 1986-03-05 | 284.5019 |
| 1986-03-12 | 284.9619 |
| 1986-03-19 | 285.1482 |
| 1986-03-26 | 287.6929 |
| 1986-04-02 | 282.4981 |
| 1986-04-09 | 283.9557 |
| 1986-04-16 | 286.9969 |
| 1986-04-23 | 287.3774 |
| 1986-04-30 | 288.4245 |
| 1986-05-07 | 288.2947 |
| 1986-05-14 | 288.3472 |
| 1986-05-21 | 287.6812 |
| 1986-05-28 | 288.1552 |
| 1986-06-04 | 288.5246 |
| 1986-06-11 | 289.4696 |
| 1986-06-18 | 290.1898 |
| 1986-06-25 | 291.0777 |
| 1986-07-02 | 291.9212 |
| 1986-07-09 | 292.3040 |
| 1986-07-16 | 292.7131 |
| 1986-07-23 | 293.5559 |
| 1986-07-30 | 293.8855 |
| 1986-08-06 | 294.5440 |
| 1986-08-13 | 294.5916 |
| 1986-08-20 | 295.5560 |
| 1986-08-27 | 296.4518 |
| 1986-09-03 | 296.6830 |
| 1986-09-10 | 297.6319 |
| 1986-09-17 | 298.1280 |
| 1986-09-24 | 298.3032 |
| 1986-10-01 | 298.7760 |
| 1986-10-08 | 298.9393 |
| 1986-10-15 | 299.3176 |
| 1986-10-22 | 299.7905 |
| 1986-10-29 | 299.8463 |
| 1986-11-05 | 300.5339 |
| 1986-11-12 | 301.1392 |
| 1986-11-19 | 301.1001 |
| 1986-11-26 | 301.5854 |
| 1986-12-03 | 302.2145 |
| 1986-12-10 | 302.4522 |
| 1986-12-17 | 302.8925 |
| 1986-12-24 | 303.4954 |
| 1986-12-31 | 303.9930 |
| 1987-01-07 | 303.8998 |
| 1987-01-14 | 303.6230 |
| 1987-01-21 | 303.5474 |
| 1987-01-28 | 303.5838 |
| 1987-02-04 | 303.5073 |
| 1987-02-11 | 303.3928 |
| 1987-02-18 | 303.1459 |
| 1987-02-25 | 303.8274 |
| 1987-03-04 | 303.3201 |
| 1987-03-11 | 303.8813 |
| 1987-03-18 | 304.0543 |
| 1987-03-25 | 305.7996 |
| 1987-04-01 | 301.8385 |
| 1987-04-08 | 302.3576 |
| 1987-04-15 | 305.3827 |
| 1987-04-22 | 305.6713 |
| 1987-04-29 | 306.1801 |
| 1987-05-06 | 305.1669 |
| 1987-05-13 | 305.0964 |
| 1987-05-20 | 304.5942 |
| 1987-05-27 | 304.7053 |
| 1987-06-03 | 304.5603 |
| 1987-06-10 | 304.5459 |
| 1987-06-17 | 303.2191 |
| 1987-06-24 | 304.0830 |
| 1987-07-01 | 300.1288 |
| 1987-07-08 | 304.3188 |
| 1987-07-15 | 304.5410 |
| 1987-07-22 | 304.8986 |
| 1987-07-29 | 305.5030 |
| 1987-08-05 | 306.4970 |
| 1987-08-12 | 306.8865 |
| 1987-08-19 | 307.5758 |
| 1987-08-26 | 307.2262 |
| 1987-09-02 | 308.3173 |
| 1987-09-09 | 309.5132 |
| 1987-09-16 | 309.9249 |
| 1987-09-23 | 310.1845 |
| 1987-09-30 | 311.4361 |
| 1987-10-07 | 311.5862 |
| 1987-10-14 | 311.9747 |
| 1987-10-21 | 312.1220 |
| 1987-10-28 | 312.6434 |
| 1987-11-04 | 312.5833 |
| 1987-11-11 | 313.1212 |
| 1987-11-18 | 313.1003 |
| 1987-11-25 | 313.2070 |
| 1987-12-02 | 313.0400 |
| 1987-12-09 | 313.3074 |
| 1987-12-16 | 313.8641 |
| 1987-12-23 | 315.6425 |
| 1987-12-30 | 317.3121 |
| 1988-01-06 | 317.3513 |
| 1988-01-13 | 318.4555 |
| 1988-01-20 | 318.6467 |
| 1988-01-27 | 318.5667 |
| 1988-02-03 | 318.7824 |
| 1988-02-10 | 319.2867 |
| 1988-02-17 | 319.2296 |
| 1988-02-24 | 320.3523 |
| 1988-03-02 | 320.9787 |
| 1988-03-09 | 322.4869 |
| 1988-03-16 | 322.8914 |
| 1988-03-23 | 324.8000 |
| 1988-03-30 | 323.0763 |
| 1988-04-06 | 324.0103 |
| 1988-04-13 | 326.6144 |
| 1988-04-20 | 327.4794 |
| 1988-04-27 | 328.4190 |
| 1988-05-04 | 327.7373 |
| 1988-05-11 | 328.1374 |
| 1988-05-18 | 328.3129 |
| 1988-05-25 | 328.5359 |
| 1988-06-01 | 329.1474 |
| 1988-06-08 | 329.9695 |
| 1988-06-15 | 330.6923 |
| 1988-06-22 | 330.9731 |
| 1988-06-29 | 331.2235 |
| 1988-07-06 | 331.9036 |
| 1988-07-13 | 332.4357 |
| 1988-07-20 | 333.5276 |
| 1988-07-27 | 332.8083 |
| 1988-08-03 | 333.5014 |
| 1988-08-10 | 334.0671 |
| 1988-08-17 | 334.4773 |
| 1988-08-24 | 334.8430 |
| 1988-08-31 | 335.8222 |
| 1988-09-07 | 335.3586 |
| 1988-09-14 | 336.5451 |
| 1988-09-21 | 336.7377 |
| 1988-09-28 | 336.8184 |
| 1988-10-05 | 338.0731 |
| 1988-10-12 | 338.2908 |
| 1988-10-19 | 338.8901 |
| 1988-10-26 | 339.2444 |
| 1988-11-02 | 339.3752 |
| 1988-11-09 | 339.5695 |
| 1988-11-16 | 340.2105 |
| 1988-11-23 | 340.8091 |
| 1988-11-30 | 340.8653 |
| 1988-12-07 | 341.7248 |
| 1988-12-14 | 342.4716 |
| 1988-12-21 | 342.6917 |
| 1988-12-28 | 343.4733 |
| 1989-01-04 | 343.1055 |
| 1989-01-11 | 344.0775 |
| 1989-01-18 | 344.7336 |
| 1989-01-25 | 344.7382 |
| 1989-02-01 | 343.1493 |
| 1989-02-08 | 343.6516 |
| 1989-02-15 | 344.1597 |
| 1989-02-22 | 344.4339 |
| 1989-03-01 | 343.5374 |
| 1989-03-08 | 344.9865 |
| 1989-03-15 | 345.3066 |
| 1989-03-22 | 346.0395 |
| 1989-03-29 | 346.0558 |
| 1989-04-05 | 345.0721 |
| 1989-04-12 | 346.9758 |
| 1989-04-19 | 347.1410 |
| 1989-04-26 | 348.2600 |
| 1989-05-03 | 348.5674 |
| 1989-05-10 | 348.6461 |
| 1989-05-17 | 348.4323 |
| 1989-05-24 | 349.1129 |
| 1989-05-31 | 348.8583 |
| 1989-06-07 | 349.3047 |
| 1989-06-14 | 349.5642 |
| 1989-06-21 | 349.1389 |
| 1989-06-28 | 350.2843 |
| 1989-07-05 | 350.6996 |
| 1989-07-12 | 350.8289 |
| 1989-07-19 | 351.6102 |
| 1989-07-26 | 351.7739 |
| 1989-08-02 | 352.1764 |
| 1989-08-09 | 352.4393 |
| 1989-08-16 | 353.1078 |
| 1989-08-23 | 352.9879 |
| 1989-08-30 | 353.6076 |
| 1989-09-06 | 354.1055 |
| 1989-09-13 | 354.6358 |
| 1989-09-20 | 355.1154 |
| 1989-09-27 | 355.7635 |
| 1989-10-04 | 355.7821 |
| 1989-10-11 | 355.6803 |
| 1989-10-18 | 356.1454 |
| 1989-10-25 | 356.6071 |
| 1989-11-01 | 357.5059 |
| 1989-11-08 | 358.2052 |
| 1989-11-15 | 358.6856 |
| 1989-11-22 | 358.8408 |
| 1989-11-29 | 358.5656 |
| 1989-12-06 | 358.6201 |
| 1989-12-13 | 359.4840 |
| 1989-12-20 | 359.7227 |
| 1989-12-27 | 360.7841 |
| 1990-01-03 | 361.2879 |
| 1990-01-10 | 361.5487 |
| 1990-01-17 | 361.6913 |
| 1990-01-24 | 362.2537 |
| 1990-01-31 | 362.6188 |
| 1990-02-07 | 361.0500 |
| 1990-02-14 | 361.5218 |
| 1990-02-21 | 361.3473 |
| 1990-02-28 | 361.5913 |
| 1990-03-07 | 361.6930 |
| 1990-03-14 | 361.6824 |
| 1990-03-21 | 361.6106 |
| 1990-03-28 | 360.0474 |
| 1990-04-04 | 357.5821 |
| 1990-04-11 | 358.9796 |
| 1990-04-18 | 359.8962 |
| 1990-04-25 | 361.0760 |
| 1990-05-02 | 360.5932 |
| 1990-05-09 | 361.0161 |
| 1990-05-16 | 361.1023 |
| 1990-05-23 | 361.3380 |
| 1990-05-30 | 360.9745 |
| 1990-06-06 | 360.0108 |
| 1990-06-13 | 360.6773 |
| 1990-06-20 | 360.9575 |
| 1990-06-27 | 361.6492 |
| 1990-07-04 | 356.7722 |
| 1990-07-11 | 356.7182 |
| 1990-07-18 | 357.0746 |
| 1990-07-25 | 357.9248 |
| 1990-08-01 | 358.4826 |
| 1990-08-08 | 358.3027 |
| 1990-08-15 | 358.4444 |
| 1990-08-22 | 359.1438 |
| 1990-08-29 | 359.5613 |
| 1990-09-05 | 359.1281 |
| 1990-09-12 | 359.6225 |
| 1990-09-19 | 359.2486 |
| 1990-09-26 | 359.7096 |
| 1990-10-03 | 359.0927 |
| 1990-10-10 | 359.6056 |
| 1990-10-17 | 360.6151 |
| 1990-10-24 | 361.2279 |
| 1990-10-31 | 360.7397 |
| 1990-11-07 | 359.8642 |
| 1990-11-14 | 359.5830 |
| 1990-11-21 | 360.3773 |
| 1990-11-28 | 360.6117 |
| 1990-12-05 | 361.3392 |
| 1990-12-12 | 361.5993 |
| 1990-12-19 | 361.7217 |
| 1990-12-26 | 360.2528 |
| 1991-01-02 | 358.5759 |
| 1991-01-09 | 357.0667 |
| 1991-01-16 | 356.6943 |
| 1991-01-23 | 356.5308 |
| 1991-01-30 | 355.5380 |
| 1991-02-06 | 356.0277 |
| 1991-02-13 | 355.7059 |
| 1991-02-20 | 355.9742 |
| 1991-02-27 | 356.0599 |
| 1991-03-06 | 356.0059 |
| 1991-03-13 | 357.2390 |
| 1991-03-20 | 356.0653 |
| 1991-03-27 | 356.5500 |
| 1991-04-03 | 355.3905 |
| 1991-04-10 | 355.8306 |
| 1991-04-17 | 356.1761 |
| 1991-04-24 | 356.2500 |
| 1991-05-01 | 356.0148 |
| 1991-05-08 | 355.6861 |
| 1991-05-15 | 356.5438 |
| 1991-05-22 | 356.1338 |
| 1991-05-29 | 354.0489 |
| 1991-06-05 | 354.3077 |
| 1991-06-12 | 353.5739 |
| 1991-06-19 | 353.8856 |
| 1991-06-26 | 352.9211 |
| 1991-07-03 | 351.2612 |
| 1991-07-10 | 350.6550 |
| 1991-07-17 | 350.3557 |
| 1991-07-24 | 350.7457 |
| 1991-07-31 | 350.7397 |
| 1991-08-07 | 350.3934 |
| 1991-08-14 | 349.9822 |
| 1991-08-21 | 349.9647 |
| 1991-08-28 | 348.8603 |
| 1991-09-04 | 349.1200 |
| 1991-09-11 | 349.2841 |
| 1991-09-18 | 350.0252 |
| 1991-09-25 | 349.4879 |
| 1991-10-02 | 347.7524 |
| 1991-10-09 | 347.5406 |
| 1991-10-16 | 346.3378 |
| 1991-10-23 | 346.2984 |
| 1991-10-30 | 346.7545 |
| 1991-11-06 | 347.3906 |
| 1991-11-13 | 347.5642 |
| 1991-11-20 | 346.7288 |
| 1991-11-27 | 345.9268 |
| 1991-12-04 | 347.1387 |
| 1991-12-11 | 347.2916 |
| 1991-12-18 | 347.3853 |
| 1991-12-25 | 347.4275 |
| 1992-01-01 | 348.0063 |
| 1992-01-08 | 347.8831 |
| 1992-01-15 | 347.1409 |
| 1992-01-22 | 347.1585 |
| 1992-01-29 | 347.1595 |
| 1992-02-05 | 346.6100 |
| 1992-02-12 | 346.3462 |
| 1992-02-19 | 345.3024 |
| 1992-02-26 | 345.1879 |
| 1992-03-04 | 344.7542 |
| 1992-03-11 | 344.2154 |
| 1992-03-18 | 343.7776 |
| 1992-03-25 | 344.3458 |
| 1992-04-01 | 344.6107 |
| 1992-04-08 | 343.1902 |
| 1992-04-15 | 343.4715 |
| 1992-04-22 | 343.1292 |
| 1992-04-29 | 343.1877 |
| 1992-05-06 | 341.9450 |
| 1992-05-13 | 341.5304 |
| 1992-05-20 | 341.2770 |
| 1992-05-27 | 341.4721 |
| 1992-06-03 | 341.0621 |
| 1992-06-10 | 341.1417 |
| 1992-06-17 | 341.5339 |
| 1992-06-24 | 341.7002 |
| 1992-07-01 | 340.2565 |
| 1992-07-08 | 340.2764 |
| 1992-07-15 | 340.3296 |
| 1992-07-22 | 339.7897 |
| 1992-07-29 | 339.6502 |
| 1992-08-05 | 338.3430 |
| 1992-08-12 | 337.6201 |
| 1992-08-19 | 338.0256 |
| 1992-08-26 | 337.9928 |
| 1992-09-02 | 338.7097 |
| 1992-09-09 | 338.5011 |
| 1992-09-16 | 338.7121 |
| 1992-09-23 | 338.9464 |
| 1992-09-30 | 337.4834 |
| 1992-10-07 | 336.2170 |
| 1992-10-14 | 336.1386 |
| 1992-10-21 | 336.8772 |
| 1992-10-28 | 336.7075 |
| 1992-11-04 | 336.8740 |
| 1992-11-11 | 336.0597 |
| 1992-11-18 | 336.8570 |
| 1992-11-25 | 336.9245 |
| 1992-12-02 | 337.2812 |
| 1992-12-09 | 337.2800 |
| 1992-12-16 | 336.6284 |
| 1992-12-23 | 337.9720 |
| 1992-12-30 | 338.4706 |
| 1993-01-06 | 340.7199 |
| 1993-01-13 | 340.2382 |
| 1993-01-20 | 340.3323 |
| 1993-01-27 | 340.4257 |
| 1993-02-03 | 341.3615 |
| 1993-02-10 | 341.9145 |
| 1993-02-17 | 341.7553 |
| 1993-02-24 | 341.8783 |
| 1993-03-03 | 341.7960 |
| 1993-03-10 | 341.6835 |
| 1993-03-17 | 342.2344 |
| 1993-03-24 | 342.6473 |
| 1993-03-31 | 342.1864 |
| 1993-04-07 | 341.6424 |
| 1993-04-14 | 342.1236 |
| 1993-04-21 | 342.7912 |
| 1993-04-28 | 343.8122 |
| 1993-05-05 | 344.7805 |
| 1993-05-12 | 345.5481 |
| 1993-05-19 | 345.7216 |
| 1993-05-26 | 346.9353 |
| 1993-06-02 | 347.3641 |
| 1993-06-09 | 346.7434 |
| 1993-06-16 | 346.6120 |
| 1993-06-23 | 347.3625 |
| 1993-06-30 | 349.9430 |
| 1993-07-07 | 350.5613 |
| 1993-07-14 | 351.0066 |
| 1993-07-21 | 352.2683 |
| 1993-07-28 | 352.8103 |
| 1993-08-04 | 353.6039 |
| 1993-08-11 | 353.0716 |
| 1993-08-18 | 353.8124 |
| 1993-08-25 | 353.8101 |
| 1993-09-01 | 353.2775 |
| 1993-09-08 | 353.7920 |
| 1993-09-15 | 354.7329 |
| 1993-09-22 | 355.4494 |
| 1993-09-29 | 358.0143 |
| 1993-10-06 | 358.3277 |
| 1993-10-13 | 358.8933 |
| 1993-10-20 | 359.3349 |
| 1993-10-27 | 360.3903 |
| 1993-11-03 | 360.3379 |
| 1993-11-10 | 361.5533 |
| 1993-11-17 | 362.8948 |
| 1993-11-24 | 363.8968 |
| 1993-12-01 | 366.1360 |
| 1993-12-08 | 364.1263 |
| 1993-12-15 | 366.8811 |
| 1993-12-22 | 367.4807 |
| 1993-12-29 | 368.6303 |
| 1994-01-05 | 369.5309 |
| 1994-01-12 | 368.6932 |
| 1994-01-19 | 369.0442 |
| 1994-01-26 | 368.9114 |
| 1994-02-02 | 370.0976 |
| 1994-02-09 | 372.4456 |
| 1994-02-16 | 372.0895 |
| 1994-02-23 | 371.5631 |
| 1994-03-02 | 373.0489 |
| 1994-03-09 | 373.0914 |
| 1994-03-16 | 374.0010 |
| 1994-03-23 | 375.5105 |
| 1994-03-30 | 376.6720 |
| 1994-04-06 | 377.3617 |
| 1994-04-13 | 377.8749 |
| 1994-04-20 | 379.1670 |
| 1994-04-27 | 380.9373 |
| 1994-05-04 | 382.5391 |
| 1994-05-11 | 383.8436 |
| 1994-05-18 | 384.6849 |
| 1994-05-25 | 384.5228 |
| 1994-06-01 | 384.9535 |
| 1994-06-08 | 384.1884 |
| 1994-06-15 | 385.1847 |
| 1994-06-22 | 387.1358 |
| 1994-06-29 | 389.9787 |
| 1994-07-06 | 392.3344 |
| 1994-07-13 | 393.2874 |
| 1994-07-20 | 394.8571 |
| 1994-07-27 | 395.8455 |
| 1994-08-03 | 397.6569 |
| 1994-08-10 | 397.9276 |
| 1994-08-17 | 399.9574 |
| 1994-08-24 | 399.3511 |
| 1994-08-31 | 402.5241 |
| 1994-09-07 | 401.8627 |
| 1994-09-14 | 404.9086 |
| 1994-09-21 | 406.3703 |
| 1994-09-28 | 408.8123 |
| 1994-10-05 | 411.9263 |
| 1994-10-12 | 412.6886 |
| 1994-10-19 | 413.7787 |
| 1994-10-26 | 412.4338 |
| 1994-11-02 | 414.8781 |
| 1994-11-09 | 415.1841 |
| 1994-11-16 | 415.5836 |
| 1994-11-23 | 415.6483 |
| 1994-11-30 | 418.2388 |
| 1994-12-07 | 418.4979 |
| 1994-12-14 | 420.4636 |
| 1994-12-21 | 422.3055 |
| 1994-12-28 | 425.6328 |
| 1995-01-04 | 426.8854 |
| 1995-01-11 | 426.7256 |
| 1995-01-18 | 426.1871 |
| 1995-01-25 | 425.2063 |
| 1995-02-01 | 426.3911 |
| 1995-02-08 | 426.2916 |
| 1995-02-15 | 427.1397 |
| 1995-02-22 | 428.3855 |
| 1995-03-01 | 427.5114 |
| 1995-03-08 | 428.7316 |
| 1995-03-15 | 429.5711 |
| 1995-03-22 | 430.4499 |
| 1995-03-29 | 431.8706 |
| 1995-04-05 | 433.4662 |
| 1995-04-12 | 433.4407 |
| 1995-04-19 | 434.5283 |
| 1995-04-26 | 434.7028 |
| 1995-05-03 | 437.0244 |
| 1995-05-10 | 437.1804 |
| 1995-05-17 | 437.4225 |
| 1995-05-24 | 438.0322 |
| 1995-05-31 | 440.4450 |
| 1995-06-07 | 441.4013 |
| 1995-06-14 | 441.4525 |
| 1995-06-21 | 439.8884 |
| 1995-06-28 | 442.9189 |
| 1995-07-05 | 443.2584 |
| 1995-07-12 | 445.1942 |
| 1995-07-19 | 447.1351 |
| 1995-07-26 | 447.4449 |
| 1995-08-02 | 447.6638 |
| 1995-08-09 | 447.9357 |
| 1995-08-16 | 449.2108 |
| 1995-08-23 | 451.1244 |
| 1995-08-30 | 452.8304 |
| 1995-09-06 | 453.7958 |
| 1995-09-13 | 452.2216 |
| 1995-09-20 | 453.2199 |
| 1995-09-27 | 455.0506 |
| 1995-10-04 | 452.0059 |
| 1995-10-11 | 452.2075 |
| 1995-10-18 | 452.5721 |
| 1995-10-25 | 452.7690 |
| 1995-11-01 | 453.3910 |
| 1995-11-08 | 454.5486 |
| 1995-11-15 | 455.8680 |
| 1995-11-22 | 454.9333 |
| 1995-11-29 | 456.5485 |
| 1995-12-06 | 455.2351 |
| 1995-12-13 | 457.1136 |
| 1995-12-20 | 460.1850 |
| 1995-12-27 | 463.8012 |
| 1996-01-03 | 463.1656 |
| 1996-01-10 | 463.9712 |
| 1996-01-17 | 463.1776 |
| 1996-01-24 | 460.8383 |
| 1996-01-31 | 459.5012 |
| 1996-02-07 | 460.4353 |
| 1996-02-14 | 460.8201 |
| 1996-02-21 | 462.7816 |
| 1996-02-28 | 461.4387 |
| 1996-03-06 | 463.5466 |
| 1996-03-13 | 463.0214 |
| 1996-03-20 | 464.4240 |
| 1996-03-27 | 462.9794 |
| 1996-04-03 | 463.8093 |
| 1996-04-10 | 463.8217 |
| 1996-04-17 | 465.4777 |
| 1996-04-24 | 465.6376 |
| 1996-05-01 | 466.2775 |
| 1996-05-08 | 464.2745 |
| 1996-05-15 | 464.0779 |
| 1996-05-22 | 464.0226 |
| 1996-05-29 | 465.5513 |
| 1996-06-05 | 466.9937 |
| 1996-06-12 | 467.3464 |
| 1996-06-19 | 465.5616 |
| 1996-06-26 | 466.9947 |
| 1996-07-03 | 467.3811 |
| 1996-07-10 | 467.5371 |
| 1996-07-17 | 465.6266 |
| 1996-07-24 | 466.2527 |
| 1996-07-31 | 465.6252 |
| 1996-08-07 | 467.1580 |
| 1996-08-14 | 467.3324 |
| 1996-08-21 | 468.5304 |
| 1996-08-28 | 470.2908 |
| 1996-09-04 | 471.1553 |
| 1996-09-11 | 474.8781 |
| 1996-09-18 | 472.0930 |
| 1996-09-25 | 472.2435 |
| 1996-10-02 | 476.8587 |
| 1996-10-09 | 477.4670 |
| 1996-10-16 | 478.0316 |
| 1996-10-23 | 479.0294 |
| 1996-10-30 | 478.8426 |
| 1996-11-06 | 480.1719 |
| 1996-11-13 | 478.7271 |
| 1996-11-20 | 479.7734 |
| 1996-11-27 | 479.7815 |
| 1996-12-04 | 480.0308 |
| 1996-12-11 | 479.6976 |
| 1996-12-18 | 480.8213 |
| 1996-12-25 | 482.6467 |
| 1997-01-01 | 483.8478 |
| 1997-01-08 | 486.0780 |
| 1997-01-15 | 484.8860 |
| 1997-01-22 | 485.3324 |
| 1997-01-29 | 484.0518 |
| 1997-02-05 | 482.9547 |
| 1997-02-12 | 483.0551 |
| 1997-02-19 | 483.7442 |
| 1997-02-26 | 482.7622 |
| 1997-03-05 | 478.0401 |
| 1997-03-12 | 478.4625 |
| 1997-03-19 | 477.1989 |
| 1997-03-26 | 478.3689 |
| 1997-04-02 | 474.1228 |
| 1997-04-09 | 473.6324 |
| 1997-04-16 | 474.5884 |
| 1997-04-23 | 475.2939 |
| 1997-04-30 | 477.7578 |
| 1997-05-07 | 477.5619 |
| 1997-05-14 | 478.8768 |
| 1997-05-21 | 480.0786 |
| 1997-05-28 | 480.0916 |
| 1997-06-04 | 480.4757 |
| 1997-06-11 | 480.0132 |
| 1997-06-18 | 478.2708 |
| 1997-06-25 | 478.3619 |
| 1997-07-02 | 476.1702 |
| 1997-07-09 | 477.0074 |
| 1997-07-16 | 478.1174 |
| 1997-07-23 | 479.1277 |
| 1997-07-30 | 479.3692 |
| 1997-08-06 | 478.8616 |
| 1997-08-13 | 477.8730 |
| 1997-08-20 | 477.2032 |
| 1997-08-27 | 476.0060 |
| 1997-09-03 | 477.0320 |
| 1997-09-10 | 476.2341 |
| 1997-09-17 | 475.2305 |
| 1997-09-24 | 468.9139 |
| 1997-10-01 | 467.3575 |
| 1997-10-08 | 465.7619 |
| 1997-10-15 | 467.6498 |
| 1997-10-22 | 467.2497 |
| 1997-10-29 | 466.6935 |
| 1997-11-05 | 465.5606 |
| 1997-11-12 | 464.1418 |
| 1997-11-19 | 467.1837 |
| 1997-11-26 | 467.7071 |
| 1997-12-03 | 468.0917 |
| 1997-12-10 | 467.1294 |
| 1997-12-17 | 465.9547 |
| 1997-12-24 | 465.2761 |
| 1997-12-31 | 462.8708 |
| 1998-01-07 | 464.4996 |
| 1998-01-14 | 463.2160 |
| 1998-01-21 | 462.9039 |
| 1998-01-28 | 463.0212 |
| 1998-02-04 | 459.2758 |
| 1998-02-11 | 459.6413 |
| 1998-02-18 | 457.4473 |
| 1998-02-25 | 458.9296 |
| 1998-03-04 | 459.1115 |
| 1998-03-11 | 456.2503 |
| 1998-03-18 | 457.3344 |
| 1998-03-25 | 458.1250 |
| 1998-04-01 | 454.6042 |
| 1998-04-08 | 461.6610 |
| 1998-04-15 | 460.7648 |
| 1998-04-22 | 461.0703 |
| 1998-04-29 | 460.9254 |
| 1998-05-06 | 462.6907 |
| 1998-05-13 | 459.7197 |
| 1998-05-20 | 459.4684 |
| 1998-05-27 | 458.8817 |
| 1998-06-03 | 458.5487 |
| 1998-06-10 | 457.0572 |
| 1998-06-17 | 457.1775 |
| 1998-06-24 | 456.5129 |
| 1998-07-01 | 450.9173 |
| 1998-07-08 | 450.1778 |
| 1998-07-15 | 451.3407 |
| 1998-07-22 | 451.5473 |
| 1998-07-29 | 451.9117 |
| 1998-08-05 | 451.1673 |
| 1998-08-12 | 451.2289 |
| 1998-08-19 | 452.9480 |
| 1998-08-26 | 454.3433 |
| 1998-09-02 | 452.6693 |
| 1998-09-09 | 452.1773 |
| 1998-09-16 | 453.6385 |
| 1998-09-23 | 457.2743 |
| 1998-09-30 | 453.5099 |
| 1998-10-07 | 454.0366 |
| 1998-10-14 | 454.0176 |
| 1998-10-21 | 457.0522 |
| 1998-10-28 | 457.6726 |
| 1998-11-04 | 457.1761 |
| 1998-11-11 | 457.6525 |
| 1998-11-18 | 456.8050 |
| 1998-11-25 | 454.8271 |
| 1998-12-02 | 454.9331 |
| 1998-12-09 | 454.9958 |
| 1998-12-16 | 458.4357 |
| 1998-12-23 | 458.7469 |
| 1998-12-30 | 461.3061 |
| 1999-01-06 | 460.1880 |
| 1999-01-13 | 460.7684 |
| 1999-01-20 | 460.7499 |
| 1999-01-27 | 459.1097 |
| 1999-02-03 | 458.0500 |
| 1999-02-10 | 456.9686 |
| 1999-02-17 | 456.2879 |
| 1999-02-24 | 457.3243 |
| 1999-03-03 | 455.3946 |
| 1999-03-10 | 454.5147 |
| 1999-03-17 | 456.5479 |
| 1999-03-24 | 456.0259 |
| 1999-03-31 | 454.0541 |
| 1999-04-07 | 453.4631 |
| 1999-04-14 | 455.3567 |
| 1999-04-21 | 456.5058 |
| 1999-04-28 | 456.2073 |
| 1999-05-05 | 454.2840 |
| 1999-05-12 | 453.8640 |
| 1999-05-19 | 454.0929 |
| 1999-05-26 | 454.1678 |
| 1999-06-02 | 450.5276 |
| 1999-06-09 | 450.9410 |
| 1999-06-16 | 452.6273 |
| 1999-06-23 | 454.8037 |
| 1999-06-30 | 452.7940 |
| 1999-07-07 | 452.9077 |
| 1999-07-14 | 453.0483 |
| 1999-07-21 | 453.8463 |
| 1999-07-28 | 451.8680 |
| 1999-08-04 | 449.2115 |
| 1999-08-11 | 448.5596 |
| 1999-08-18 | 450.2953 |
| 1999-08-25 | 449.2740 |
| 1999-09-01 | 451.6579 |
| 1999-09-08 | 451.2394 |
| 1999-09-15 | 452.7732 |
| 1999-09-22 | 452.2094 |
| 1999-09-29 | 449.6593 |
| 1999-10-06 | 447.5078 |
| 1999-10-13 | 447.9992 |
| 1999-10-20 | 448.4548 |
| 1999-10-27 | 451.0476 |
| 1999-11-03 | 448.0364 |
| 1999-11-10 | 447.5952 |
| 1999-11-17 | 450.2604 |
| 1999-11-24 | 453.1257 |
| 1999-12-01 | 453.8039 |
| 1999-12-08 | 454.3144 |
| 1999-12-15 | 459.5758 |
| 1999-12-22 | 464.4447 |
| 1999-12-29 | 467.5283 |
| 2000-01-05 | 465.5096 |
| 2000-01-12 | 464.7897 |
| 2000-01-19 | 465.7243 |
| 2000-01-26 | 467.1556 |
| 2000-02-02 | 465.1009 |
| 2000-02-09 | 464.9916 |
| 2000-02-16 | 466.2151 |
| 2000-02-23 | 468.5103 |
| 2000-03-01 | 468.4582 |
| 2000-03-08 | 468.6687 |
| 2000-03-15 | 469.0990 |
| 2000-03-22 | 471.4547 |
| 2000-03-29 | 472.3861 |
| 2000-04-05 | 471.5490 |
| 2000-04-12 | 471.5593 |
| 2000-04-19 | 472.4679 |
| 2000-04-26 | 474.5876 |
| 2000-05-03 | 475.6133 |
| 2000-05-10 | 475.5489 |
| 2000-05-17 | 476.6444 |
| 2000-05-24 | 476.0074 |
| 2000-05-31 | 478.8210 |
| 2000-06-07 | 476.2682 |
| 2000-06-14 | 478.0634 |
| 2000-06-21 | 482.9124 |
| 2000-06-28 | 484.8001 |
| 2000-07-05 | 483.3040 |
| 2000-07-12 | 481.4295 |
| 2000-07-19 | 483.7584 |
| 2000-07-26 | 483.6357 |
| 2000-08-02 | 484.9740 |
| 2000-08-09 | 486.9473 |
| 2000-08-16 | 491.9741 |
| 2000-08-23 | 493.5551 |
| 2000-08-30 | 492.1038 |
| 2000-09-06 | 493.0383 |
| 2000-09-13 | 491.2603 |
| 2000-09-20 | 499.5457 |
| 2000-09-27 | 498.7406 |
| 2000-10-04 | 492.6907 |
| 2000-10-11 | 492.6364 |
| 2000-10-18 | 496.0633 |
| 2000-10-25 | 495.9594 |
| 2000-11-01 | 495.0094 |
| 2000-11-08 | 493.0730 |
| 2000-11-15 | 498.7725 |
| 2000-11-22 | 501.1499 |
| 2000-11-29 | 503.7938 |
| 2000-12-06 | 502.4369 |
| 2000-12-13 | 502.5499 |
| 2000-12-20 | 506.4223 |
| 2000-12-27 | 509.7452 |
| 2001-01-03 | 510.3526 |
| 2001-01-10 | 508.1722 |
| 2001-01-17 | 510.4819 |
| 2001-01-24 | 510.8779 |
| 2001-01-31 | 509.1095 |
| 2001-02-07 | 507.7363 |
| 2001-02-14 | 510.4437 |
| 2001-02-21 | 511.5014 |
| 2001-02-28 | 508.7986 |
| 2001-03-07 | 509.0277 |
| 2001-03-14 | 508.7062 |
| 2001-03-21 | 509.0663 |
| 2001-03-28 | 510.3454 |
| 2001-04-04 | 508.7437 |
| 2001-04-11 | 509.4451 |
| 2001-04-18 | 513.5137 |
| 2001-04-25 | 513.2117 |
| 2001-05-02 | 513.4552 |
| 2001-05-09 | 512.1311 |
| 2001-05-16 | 516.2017 |
| 2001-05-23 | 516.4481 |
| 2001-05-30 | 514.8326 |
| 2001-06-06 | 513.0825 |
| 2001-06-13 | 511.7271 |
| 2001-06-20 | 513.3190 |
| 2001-06-27 | 516.3547 |
| 2001-07-04 | 511.3365 |
| 2001-07-11 | 510.5798 |
| 2001-07-18 | 513.4403 |
| 2001-07-25 | 513.4830 |
| 2001-08-01 | 511.2181 |
| 2001-08-08 | 510.5189 |
| 2001-08-15 | 514.5141 |
| 2001-08-22 | 517.0818 |
| 2001-08-29 | 515.9988 |
| 2001-09-05 | 516.1124 |
| 2001-09-12 | 515.1624 |
| 2001-09-19 | 517.6895 |
| 2001-09-26 | 514.0408 |
| 2001-10-03 | 512.7039 |
| 2001-10-10 | 509.5335 |
| 2001-10-17 | 515.9796 |
| 2001-10-24 | 516.5981 |
| 2001-10-31 | 516.3392 |
| 2001-11-07 | 516.9771 |
| 2001-11-14 | 516.8530 |
| 2001-11-21 | 521.7858 |
| 2001-11-28 | 524.0233 |
| 2001-12-05 | 522.1970 |
| 2001-12-12 | 522.0873 |
| 2001-12-19 | 522.7870 |
| 2001-12-26 | 525.1829 |
| 2002-01-02 | 522.1633 |
| 2002-01-09 | 523.0920 |
| 2002-01-16 | 523.1438 |
| 2002-01-23 | 523.9046 |
| 2002-01-30 | 522.6471 |
| 2002-02-06 | 526.6679 |
| 2002-02-13 | 522.7666 |
| 2002-02-20 | 527.8646 |
| 2002-02-27 | 528.5000 |
| 2002-03-06 | 526.0396 |
| 2002-03-13 | 523.6493 |
| 2002-03-20 | 528.5392 |
| 2002-03-27 | 528.9835 |
| 2002-04-03 | 524.8482 |
| 2002-04-10 | 525.2614 |
| 2002-04-17 | 532.8429 |
| 2002-04-24 | 533.4516 |
| 2002-05-01 | 529.3840 |
| 2002-05-08 | 525.1630 |
| 2002-05-15 | 525.7854 |
| 2002-05-22 | 522.6891 |
| 2002-05-29 | 525.5810 |
| 2002-06-05 | 520.4781 |
| 2002-06-12 | 520.4543 |
| 2002-06-19 | 527.3597 |
| 2002-06-26 | 525.9641 |
| 2002-07-03 | 516.9171 |
| 2002-07-10 | 515.7337 |
| 2002-07-17 | 520.4947 |
| 2002-07-24 | 521.9795 |
| 2002-07-31 | 523.1795 |
| 2002-08-07 | 524.8510 |
| 2002-08-14 | 529.1758 |
| 2002-08-21 | 533.7282 |
| 2002-08-28 | 536.9796 |
| 2002-09-04 | 537.7248 |
| 2002-09-11 | 537.0963 |
| 2002-09-18 | 540.8398 |
| 2002-09-25 | 540.0273 |
| 2002-10-02 | 544.3351 |
| 2002-10-09 | 543.7867 |
| 2002-10-16 | 550.0793 |
| 2002-10-23 | 549.4236 |
| 2002-10-30 | 548.9432 |
| 2002-11-06 | 545.6519 |
| 2002-11-13 | 545.7059 |
| 2002-11-20 | 548.0272 |
| 2002-11-27 | 550.2072 |
| 2002-12-04 | 549.5315 |
| 2002-12-11 | 552.4996 |
| 2002-12-18 | 555.5242 |
| 2002-12-25 | 554.8214 |
| 2003-01-01 | 551.9156 |
| 2003-01-08 | 551.5646 |
| 2003-01-15 | 550.3222 |
| 2003-01-22 | 552.3803 |
| 2003-01-29 | 550.4352 |
| 2003-02-05 | 548.0978 |
| 2003-02-12 | 549.0489 |
| 2003-02-19 | 552.3446 |
| 2003-02-26 | 551.9349 |
| 2003-03-05 | 548.2510 |
| 2003-03-12 | 544.3225 |
| 2003-03-19 | 548.6349 |
| 2003-03-26 | 545.8398 |
| 2003-04-02 | 542.6984 |
| 2003-04-09 | 541.2249 |
| 2003-04-16 | 541.8826 |
| 2003-04-23 | 543.1583 |
| 2003-04-30 | 543.0962 |
| 2003-05-07 | 548.3735 |
| 2003-05-14 | 551.0435 |
| 2003-05-21 | 552.6180 |
| 2003-05-28 | 554.1691 |
| 2003-06-04 | 548.5734 |
| 2003-06-11 | 549.7604 |
| 2003-06-18 | 554.3717 |
| 2003-06-25 | 552.0165 |
| 2003-07-02 | 551.9012 |
| 2003-07-09 | 550.3311 |
| 2003-07-16 | 553.6167 |
| 2003-07-23 | 554.4841 |
| 2003-07-30 | 555.8951 |
| 2003-08-06 | 551.3003 |
| 2003-08-13 | 552.7426 |
| 2003-08-20 | 555.0120 |
| 2003-08-27 | 554.0460 |
| 2003-09-03 | 550.6722 |
| 2003-09-10 | 549.8032 |
| 2003-09-17 | 553.5163 |
| 2003-09-24 | 552.2899 |
| 2003-10-01 | 547.9592 |
| 2003-10-08 | 547.4394 |
| 2003-10-15 | 550.2039 |
| 2003-10-22 | 548.8438 |
| 2003-10-29 | 549.2609 |
| 2003-11-05 | 574.8255 |
| 2003-11-12 | 577.2788 |
| 2003-11-19 | 583.6476 |
| 2003-11-26 | 580.9793 |
| 2003-12-03 | 579.4633 |
| 2003-12-10 | 581.8800 |
| 2003-12-17 | 604.9693 |
| 2003-12-24 | 607.7148 |
| 2003-12-31 | 605.7216 |
| 2004-01-07 | 605.8024 |
| 2004-01-14 | 604.7518 |
| 2004-01-21 | 606.0442 |
| 2004-01-28 | 605.6778 |
| 2004-02-04 | 601.1876 |
| 2004-02-11 | 601.1320 |
| 2004-02-18 | 608.9998 |
| 2004-02-25 | 606.9054 |
| 2004-03-03 | 602.8623 |
| 2004-03-10 | 601.7034 |
| 2004-03-17 | 602.3478 |
| 2004-03-24 | 605.6206 |
| 2004-03-31 | 601.6424 |
| 2004-04-07 | 601.1808 |
| 2004-04-14 | 602.6391 |
| 2004-04-21 | 604.3542 |
| 2004-04-28 | 605.1796 |
| 2004-05-05 | 604.5266 |
| 2004-05-12 | 603.6621 |
| 2004-05-19 | 610.5501 |
| 2004-05-26 | 611.0793 |
#2004-06-02| 609.2850
#2004-06-09| 610.0845
#2004-06-16| 611.4496
#2004-06-23| 614.0398
#2004-06-30| 609.0500
#2004-07-07| 608.7163
#2004-07-14| 609.3478
#2004-07-21| 611.1911
#2004-07-28| 610.8546
#2004-08-04| 609.0069
#2004-08-11| 608.2443
#2004-08-18| 610.2548
#2004-08-25| 612.8360
#2004-09-01| 611.9729
#2004-09-08| 612.4092
#2004-09-15| 614.9479
#2004-09-22| 616.1556
#2004-09-29| 612.9281
#2004-10-06| 610.7878
#2004-10-13| 609.7245
#2004-10-20| 613.5575
#2004-10-27| 612.8889
#2004-11-03| 611.1341
#2004-11-10| 607.2158
#2004-11-17| 606.6618
#2004-11-24| 608.0668
#2004-12-01| 606.5136
#2004-12-08| 609.4676
#2004-12-15| 613.0310
#2004-12-22| 617.7288
#2004-12-29| 631.4801
#2005-01-05| 627.4233
#2005-01-12| 622.7670
#2005-01-19| 620.5451
#2005-01-26| 619.8319
#2005-02-02| 614.8297
#2005-02-09| 613.6833
#2005-02-16| 622.3355
#2005-02-23| 623.3495
#2005-03-02| 621.9796
#2005-03-09| 620.6055
#2005-03-16| 622.7132
#2005-03-23| 622.5872
#2005-03-30| 622.5994
#2005-04-06| 617.1037
#2005-04-13| 615.4591
#2005-04-20| 620.1301
#2005-04-27| 621.2857
#2005-05-04| 615.2568
#2005-05-11| 613.1955
#2005-05-18| 617.6560
#2005-05-25| 616.8989
#2005-06-01| 614.0675
#2005-06-08| 615.1668
#2005-06-15| 615.0263
#2005-06-22| 619.6416
#2005-06-29| 617.6720
#2005-07-06| 614.9337
#2005-07-13| 615.5469
#2005-07-20| 619.6942
#2005-07-27| 624.9791
#2005-08-03| 622.3029
#2005-08-10| 623.0736
#2005-08-17| 625.5642
#2005-08-24| 627.1147
#2005-08-31| 624.5194
#2005-09-07| 626.0791
#2005-09-14| 631.8713
#2005-09-21| 632.4796
#2005-09-28| 631.4070
#2005-10-05| 628.3651
#2005-10-12| 627.3278
#2005-10-19| 629.9962
#2005-10-26| 633.3110
#2005-11-02| 633.9111
#2005-11-09| 632.5127
#2005-11-16| 636.7603
#2005-11-23| 633.1584
#2005-11-30| 628.3285
#2005-12-07| 627.8431
#2005-12-14| 632.5051
#2005-12-21| 631.1157
#2005-12-28| 633.4062
#2006-01-04| 630.6802
#2006-01-11| 629.2271
#2006-01-18| 634.1972
#2006-01-25| 633.3177
#2006-02-01| 626.8028
#2006-02-08| 625.6403
#2006-02-15| 626.9153
#2006-02-22| 625.6854
#2006-03-01| 639.5846
#2006-03-08| 636.5668
#2006-03-15| 635.9618
#2006-03-22| 638.6176
#2006-03-29| 637.5366
#2006-04-05| 632.2568
#2006-04-12| 637.0778
#2006-04-19| 639.8846
#2006-04-26| 642.4382
#2006-05-03| 642.1563
#2006-05-10| 644.9190
#2006-05-17| 650.4985
#2006-05-24| 651.7830
#2006-05-31| 649.9291
#2006-06-07| 647.5529
#2006-06-14| 650.6211
#2006-06-21| 636.0884
#2006-06-28| 633.9840
#2006-07-05| 634.1079
#2006-07-12| 632.7760
#2006-07-19| 640.3634
#2006-07-26| 638.9125
#2006-08-02| 637.9838
#2006-08-09| 638.0662
#2006-08-16| 642.1890
#2006-08-23| 645.0186
#2006-08-30| 643.8715
#2006-09-06| 644.5741
#2006-09-13| 643.2363
#2006-09-20| 642.1826
#2006-09-27| 642.2045
#2006-10-04| 650.4356
#2006-10-11| 652.0566
#2006-10-18| 652.6163
#2006-10-25| 651.8822
#2006-11-01| 652.2173
#2006-11-08| 653.0834
#2006-11-15| 655.6092
#2006-11-22| 658.5757
#2006-11-29| 661.2605
#2006-12-06| 664.0224
#2006-12-13| 664.3297
#2006-12-20| 667.3779
#2006-12-27| 669.1617
#2007-01-03| 664.6558
#2007-01-10| 664.5608
#2007-01-17| 665.9185
#2007-01-24| 667.2018
#2007-01-31| 663.2105
#2007-02-07| 663.5613
#2007-02-14| 667.7666
#2007-02-21| 664.7435
#2007-02-28| 656.8006
#2007-03-07| 657.1826
#2007-03-14| 655.8917
#2007-03-21| 658.0536
#2007-03-28| 656.7707
#2007-04-04| 656.3127
#2007-04-11| 657.1746
#2007-04-18| 660.8434
#2007-04-25| 661.9299
#2007-05-02| 661.4396
#2007-05-09| 661.7259
#2007-05-16| 664.3715
#2007-05-23| 664.4009
#2007-05-30| 669.3144
#2007-06-06| 668.4646
#2007-06-13| 670.6998
#2007-06-20| 676.3381
#2007-06-27| 675.8969
#2007-07-04| 673.9844
#2007-07-11| 674.2517
#2007-07-18| 676.2187
#2007-07-25| 674.5392
#2007-08-01| 671.0453
#2007-08-08| 672.3581
#2007-08-15| 674.9489
#2007-08-22| 674.8566
#2007-08-29| 678.3276
#2007-09-05| 679.6323
#2007-09-12| 678.4056
#2007-09-19| 689.6450
#2007-09-26| 688.0959
#2007-10-03| 681.1193
#2007-10-10| 681.4472
#2007-10-17| 683.1350
#2007-10-24| 684.2791
#2007-10-31| 682.9240
#2007-11-07| 687.5908
#2007-11-14| 694.0628
#2007-11-21| 697.3668
#2007-11-28| 699.5643
#2007-12-05| 699.6653
#2007-12-12| 705.7371
#2007-12-19| 711.9248
#2007-12-26| 710.4886
#2008-01-02| 714.8623
#2008-01-09| 712.7761
#2008-01-16| 713.2272
#2008-01-23| 714.2385
#2008-01-30| 708.2685
#2008-02-06| 707.8297
#2008-02-13| 707.1475
#2008-02-20| 710.7751
#2008-02-27| 709.5965
#2008-03-05| 709.2092
#2008-03-12| 712.3460
#2008-03-19| 710.9689
#2008-03-26| 709.9774
#2008-04-02| 705.0612
#2008-04-09| 705.9018
#2008-04-16| 715.6362
#2008-04-23| 716.8351
#2008-04-30| 717.3870
#2008-05-07| 718.3762
#2008-05-14| 718.9627
#2008-05-21| 717.4565
#2008-05-28| 718.2592
#2008-06-04| 715.9062
#2008-06-11| 716.8793
#2008-06-18| 723.6854
#2008-06-25| 726.9035
#2008-07-02| 726.7127
#2008-07-09| 726.9303
#2008-07-16| 733.9681
#2008-07-23| 734.3524
#2008-07-30| 735.4669
#2008-08-06| 733.9641
#2008-08-13| 733.8891
#2008-08-20| 739.0172
#2008-08-27| 740.0259
#2008-09-03| 739.0016
#2008-09-10| 739.8227
#2008-09-17| 739.8688
#2008-09-24| 743.9892
#2008-10-01| 760.8511
#2008-10-08| 761.9581
#2008-10-15| 770.9385
#2008-10-22| 772.3019
#2008-10-29| 775.2207
#2008-11-05| 774.1150
#2008-11-12| 777.2394
#2008-11-19| 782.2278
#2008-11-26| 782.5904
#2008-12-03| 782.0233
#2008-12-10| 782.2988
#2008-12-17| 787.7330
#2008-12-24| 788.6503
#2008-12-31| 783.1013
#2009-01-07| 785.3721
#2009-01-14| 798.3106
#2009-01-21| 803.3052
#2009-01-28| 797.9094
#2009-02-04| 796.6700
#2009-02-11| 796.5682
#2009-02-18| 801.5843
#2009-02-25| 801.0849
#2009-03-04| 794.1883
#2009-03-11| 796.5238
#2009-03-18| 788.0641
#2009-03-25| 778.3740
#2009-04-01| 769.7543
#2009-04-08| 770.0837
#2009-04-15| 774.9165
#2009-04-22| 771.1582
#2009-04-29| 771.9018
#2009-05-06| 766.2074
#2009-05-13| 758.3287
#2009-05-20| 767.3340
#2009-05-27| 769.7522
#2009-06-03| 763.9133
#2009-06-10| 759.5058
#2009-06-17| 760.3398
#2009-06-24| 761.2321
#2009-07-01| 754.8480
#2009-07-08| 753.3488
#2009-07-15| 754.7779
#2009-07-22| 757.4510
#2009-07-29| 755.0925
#2009-08-05| 749.5640
#2009-08-12| 751.0936
#2009-08-19| 755.0608
#2009-08-26| 755.3433
#2009-09-02| 748.4937
#2009-09-09| 752.2608
#2009-09-16| 754.5050
#2009-09-23| 751.4494
#2009-09-30| 742.6591
#2009-10-07| 743.9322
#2009-10-14| 741.8595
#2009-10-21| 745.0816
#2009-10-28| 744.7354
#2009-11-04| 741.0006
#2009-11-11| 741.2946
#2009-11-18| 744.8349
#2009-11-25| 746.4310
#2009-12-02| 740.4645
#2009-12-09| 739.4675
#2009-12-16| 739.6197
#2009-12-23| 734.9490
#2009-12-30| 733.4768
#2010-01-06| 725.1658
#2010-01-13| 723.4884
#2010-01-20| 722.8986
#2010-01-27| 723.6526
#2010-02-03| 718.2055
#2010-02-10| 717.4799
#2010-02-17| 718.2299
#2010-02-24| 716.8754
#2010-03-03| 711.0131
#2010-03-10| 710.1681
#2010-03-17| 711.7765
#2010-03-24| 714.1532
#2010-03-31|1046.0759
#2010-04-07|1049.2273
#2010-04-14|1049.1780
#2010-04-21|1048.1434
#2010-04-28|1046.1150
#2010-05-05|1043.0657
#2010-05-12|1040.8979
#2010-05-19|1040.2853
#2010-05-26|1036.4853
#2010-06-02|1032.5325
#2010-06-09|1033.3910
#2010-06-16|1031.6096
#2010-06-23|1030.8570
#2010-06-30|1028.6078
#2010-07-07|1028.6510
#2010-07-14|1027.8191
#2010-07-21|1026.4650
#2010-07-28|1025.4177
#2010-08-04|1024.7748
#2010-08-11|1024.5091
#2010-08-18|1024.3267
#2010-08-25|1021.9223
#2010-09-01|1014.3018
#2010-09-08|1012.9437
#2010-09-15|1011.6245
#2010-09-22|1004.7084
#2010-09-29|1005.7628
#2010-10-06|1002.2969
#2010-10-13|1002.5809
#2010-10-20|1001.5196
#2010-10-27| 998.5834
#2010-11-03| 997.8674
#2010-11-10| 997.4009
#2010-11-17| 997.1969
#2010-11-24| 996.7682
#2010-12-01| 995.2433
#2010-12-08| 996.8521
#2010-12-15| 996.6363
#2010-12-22| 996.0947
#2010-12-29| 994.4689
#2011-01-05| 964.0583
#2011-01-12| 960.9616
#2011-01-19| 960.6875
#2011-01-26| 958.1814
#2011-02-02| 957.2913
#2011-02-09| 956.8583
#2011-02-16| 956.3216
#2011-02-23| 957.1108
#2011-03-02| 955.0970
#2011-03-09| 954.3966
#2011-03-16| 953.8308
#2011-03-23| 953.5781
#2011-03-30| 956.7992
#2011-04-06| 963.6484
#2011-04-13| 962.9826
#2011-04-20| 963.6360
#2011-04-27| 962.4430
#2011-05-04| 961.8841
#2011-05-11| 961.2644
#2011-05-18| 961.7436
#2011-05-25| 961.5587
#2011-06-01| 964.9210
#2011-06-08| 965.3554
#2011-06-15| 966.0029
#2011-06-22| 966.2377
#2011-06-29| 969.5880
#2011-07-06| 965.3248
#2011-07-13| 964.5765
#2011-07-20| 964.9938
#2011-07-27| 964.6810
#2011-08-03| 964.7628
#2011-08-10| 964.7954
#2011-08-17| 964.1875
#2011-08-24| 963.2410
#2011-08-31| 963.2837
#2011-09-07| 963.2023
#2011-09-14| 963.3166
#2011-09-21| 963.1929
#2011-09-28| 964.2888
#2011-10-05| 967.5013
#2011-10-12| 967.3820
#2011-10-19| 967.6152
#2011-10-26| 967.2853
#2011-11-02| 967.3059
#2011-11-09| 968.0686
#2011-11-16| 968.4400
#2011-11-23| 969.1209
#2011-11-30| 971.3062
#2011-12-07| 970.0555
#2011-12-14| 970.4194
#2011-12-21| 971.1909
#2011-12-28| 971.9140
#2012-01-04| 973.6072
#2012-01-11| 971.6757
#2012-01-18| 970.3862
#2012-01-25| 967.6821
#2012-02-01| 969.2595
#2012-02-08| 968.9667
#2012-02-15| 968.4723
#2012-02-22| 968.7442
#2012-02-29| 971.6561
#2012-03-07| 971.5313
#2012-03-14| 972.3359
#2012-03-21| 971.3460
#2012-03-28| 972.9945
#2012-04-04| 972.2050
#2012-04-11| 971.3391
#2012-04-18| 970.9584
#2012-04-25| 970.3272
#2012-05-02| 974.0080
#2012-05-09| 973.1399
#2012-05-16| 973.1610
#2012-05-23| 972.7127
#2012-05-30| 977.4389
#2012-06-06| 976.7696
#2012-06-13| 975.5076
#2012-06-20| 973.8240
#2012-06-27| 972.3480
#2012-07-04| 973.5417
#2012-07-11| 972.2124
#2012-07-18| 971.2021
#2012-07-25| 970.5388
#2012-08-01| 972.3357
#2012-08-08| 972.8688
#2012-08-15| 973.0236
#2012-08-22| 973.4032
#2012-08-29| 974.6865
#2012-09-05| 974.4572
#2012-09-12| 973.9626
#2012-09-19| 974.2602
#2012-09-26| 975.5904
#2012-10-03| 976.2669
#2012-10-10| 975.2854
#2012-10-17| 973.6294
#2012-10-24| 972.9767
#2012-10-31| 974.7691
#2012-11-07| 974.5828
#2012-11-14| 974.8227
#2012-11-21| 973.1643
#2012-11-28| 974.1213
#2012-12-05| 971.4523
#2012-12-12| 973.5401
#2012-12-19| 973.8791
#2012-12-26| 974.0498
#2013-01-02| 974.3133
#2013-01-09| 974.4059
#2013-01-16| 973.6824
#2013-01-23| 974.7679
#2013-01-30| 976.8882
#2013-02-06| 977.2535
#2013-02-13| 977.9857
#2013-02-20| 978.1147
#2013-02-27| 980.0354
#2013-03-06| 977.8535
#2013-03-13| 978.1376
#2013-03-20| 977.9213
#2013-03-27| 977.8798
#2013-04-03| 977.2501
#2013-04-10| 977.7417
#2013-04-17| 978.9875
#2013-04-24| 978.9432
#2013-05-01| 980.3457
#2013-05-08| 980.4771
#2013-05-15| 981.2673
#2013-05-22| 982.5614
#2013-05-29| 984.2533
#2013-06-05| 984.6605
#2013-06-12| 986.0746
#2013-06-19| 986.7774
#2013-06-26| 987.1384
#2013-07-03| 984.0507
#2013-07-10| 984.7007
#2013-07-17| 983.7671
#2013-07-24| 983.1316
#2013-07-31| 983.9621
#2013-08-07| 984.9468
#2013-08-14| 985.7705
#2013-08-21| 986.2928
#2013-08-28| 986.7500
#2013-09-04| 987.4157
#2013-09-11| 987.5235
#2013-09-18| 987.4573
#2013-09-25| 986.6482
#2013-10-02| 988.6394
#2013-10-09| 988.7720
#2013-10-16| 989.1856
#2013-10-23| 990.2785
#2013-10-30| 992.5896
#2013-11-06| 992.9757
#2013-11-13| 993.8503
#2013-11-20| 994.6644
#2013-11-27| 993.9234
#2013-12-04| 995.8569
#2013-12-11| 996.3405
#2013-12-18| 997.4547
#2013-12-25| 999.2587
#2014-01-01| 996.4005
#2014-01-08| 998.2602
#2014-01-15| 997.8863
#2014-01-22| 999.2089
#2014-01-29|1001.2535
#2014-02-05|1002.1304
#2014-02-12|1001.7733
#2014-02-19|1004.0306
#2014-02-26|1005.4147
#2014-03-05|1004.7765
#2014-03-12|1005.8186
#2014-03-19|1008.1065
#2014-03-26|1008.5118
#2014-04-02|1008.8231
#2014-04-09|1010.0467
#2014-04-16|1013.1869
#2014-04-23|1014.2714
#2014-04-30|1016.1486
#2014-05-07|1016.6327
#2014-05-14|1019.0262
#2014-05-21|1019.3488
#2014-05-28|1019.8484
#2014-06-04|1021.1478
#2014-06-11|1022.8457
#2014-06-18|1023.8312
#2014-06-25|1023.8755
#2014-07-02|1025.1671
#2014-07-09|1026.7220
#2014-07-16|1027.8932
#2014-07-23|1028.4623
#2014-07-30|1030.3793
#2014-08-06|1029.7958
#2014-08-13|1030.6727
#2014-08-20|1031.7163
#2014-08-27|1033.2823
#2014-09-03|1036.6408
#2014-09-10|1036.7302
#2014-09-17|1037.5172
#2014-09-24|1036.8007
#2014-10-01|1030.3437
#2014-10-08|1029.5574
#2014-10-15|1029.9252
#2014-10-22|1031.2991
#2014-10-29|1031.8364
#2014-11-05|1033.1471
#2014-11-12|1035.7527
#2014-11-19|1035.8911
#2014-11-26|1032.8168
#2014-12-03|1033.0811
#2014-12-10|1034.0313
#2014-12-17|1032.3205
#2014-12-24|1033.7705
#2014-12-31|1048.5103
#2015-01-07|1030.3386
#2015-01-14|1032.9108
#2015-01-21|1033.2927
#2015-01-28|1033.7596
#2015-02-04|1033.8097
#2015-02-11|1036.0202
#2015-02-18|1035.9314
#2015-02-25|1032.7605
#2015-03-04|1033.3139
#2015-03-11|1034.0255
#2015-03-18|1035.3831
#2015-03-25|1036.9428
#2015-04-01|1039.9448
#2015-04-08|1041.9926
#2015-04-15|1043.0372
#2015-04-22|1044.2980
#2015-04-29|1046.7827
#2015-05-06|1047.6820
#2015-05-13|1048.9761
#2015-05-20|1049.2274
#2015-05-27|1050.5329
#2015-06-03|1050.5944
#2015-06-10|1052.4551
#2015-06-17|1052.9452
#2015-06-24|1055.9198
#2015-07-01|1056.8435
#2015-07-08|1058.4785
#2015-07-15|1058.9205
#2015-07-22|1060.2451
#2015-07-29|1062.0737
#2015-08-05|1063.4845
#2015-08-12|1065.3448
#2015-08-19|1066.7619
#2015-08-26|1066.7498
#2015-09-02|1068.5664
#2015-09-09|1071.1888
#2015-09-16|1071.5867
#2015-09-23|1072.6555
#2015-09-30|1075.3810
#2015-10-07|1076.5147
#2015-10-14|1078.4627
#2015-10-21|1079.7829
#2015-10-28|1080.0226
#2015-11-04|1081.8268
#2015-11-11|1082.5746
#2015-11-18|1084.7918
#2015-11-25|1085.3595
#2015-12-02|1086.9311
#2015-12-09|1088.7727
#2015-12-16|1089.2673
#2015-12-23|1091.0293
#2015-12-30|1093.1098
#2016-01-06|1097.1726
#2016-01-13|1097.4244
#2016-01-20|1099.1014
#2016-01-27|1098.5962
#2016-02-03|1099.5402
#2016-02-10|1100.6716
#2016-02-17|1101.3937
#2016-02-24|1101.5640
#2016-03-02|1103.1872
#2016-03-09|1107.9857
#2016-03-16|1108.3705
#2016-03-23|1111.1776
#2016-03-30|1114.5750
#2016-04-06|1114.5123
#2016-04-13|1114.5678
#2016-04-20|1116.7293
#2016-04-27|1118.3563
#2016-05-04|1119.9029
#2016-05-11|1120.5565
#2016-05-18|1122.3261
#2016-05-25|1122.0938
#2016-06-01|1123.8531
#2016-06-08|1126.4106
#2016-06-15|1128.3886
#2016-06-22|1138.5054
#2016-06-29|1141.1899
#2016-07-06|1143.2046
#2016-07-13|1143.9452
#2016-07-20|1146.3688
#2016-07-27|1146.9892
#2016-08-03|1148.4073
#2016-08-10|1151.2839
#2016-08-17|1151.8470
#2016-08-24|1153.3570
#2016-08-31|1154.2713
#2016-09-07|1153.3565
#2016-09-14|1154.5886
#2016-09-21|1155.6835
#2016-09-28|1156.9975
#2016-10-05|1159.3858
#2016-10-12|1160.0183
#2016-10-19|1160.9946
#2016-10-26|1160.3127
#2016-11-02|1161.8565
#2016-11-09|1162.5968
#2016-11-16|1162.8204
#2016-11-23|1164.0610
#2016-11-30|1168.7382
#2016-12-07|1168.1835
#2016-12-14|1170.0352
#2016-12-21|1169.7465
#2016-12-28|1170.8136
#2017-01-04|1174.1011
#2017-01-11|1172.8431
#2017-01-18|1174.6982
#2017-01-25|1173.4322
#2017-02-01|1174.3049
#2017-02-08|1175.5217
#2017-02-15|1174.5766
#2017-02-22|1175.9107
#2017-03-01|1176.3553
#2017-03-08|1176.5231
#2017-03-15|1176.8811
#2017-03-22|1178.4467
#2017-03-29|1178.4612
#2017-04-05|1179.3671
#2017-04-12|1180.5059
#2017-04-19|1179.3910
#2017-04-26|1178.5794
#2017-05-03|1179.6692
#2017-05-10|1179.3863
#2017-05-17|1180.4953
#2017-05-24|1182.3001
#2017-05-31|1182.5408
#2017-06-07|1181.0275
#2017-06-14|1182.7991
#2017-06-21|1182.5046
#2017-06-28|1183.5037
#2017-07-05|1185.8531
#2017-07-12|1186.4800
#2017-07-19|1186.7197
#2017-07-26|1186.4251
#2017-08-02|1187.5328
#2017-08-09|1189.6347
#2017-08-16|1189.8788
#2017-08-23|1191.8504
#2017-08-30|1193.1944
#2017-09-06|1194.5019
#2017-09-13|1197.8448
#2017-09-20|1199.0322
#2017-09-27|1200.4083
#2017-10-04|1202.3419
#2017-10-11|1203.1447
#2017-10-18|1204.4510
#2017-10-25|1204.0891
#2017-11-01|1206.5858
#2017-11-08|1209.9194
#2017-11-15|1210.8581
#2017-11-22|1212.4580
#2017-11-29|1216.2829
#2017-12-06|1215.4140
#2017-12-13|1215.4096
#2017-12-20|1216.2211
#2017-12-27|1216.5158
#2018-01-03|1218.2816
#2018-01-10|1219.3174
#2018-01-17|1220.7665
#2018-01-24|1219.0927
#2018-01-31|1221.3151
#2018-02-07|1221.4994
#2018-02-14|1222.3458
#2018-02-21|1222.1815
#2018-02-28|1222.7509
#2018-03-07|1224.0919
#2018-03-14|1223.4025
#2018-03-21|1224.9798
#2018-03-28|1226.0112
#2018-04-04|1228.8432
#2018-04-11|1228.1625
#2018-04-18|1227.7447
#2018-04-25|1227.6022
#2018-05-02|1227.3345
#2018-05-09|1227.7743
#2018-05-16|1229.0219
#2018-05-23|1230.4464
#2018-05-30|1233.8607
#2018-06-06|1234.1126
#2018-06-13|1235.8026
#2018-06-20|1235.4888
#2018-06-27|1234.8175
#2018-07-04|1235.1066
#2018-07-11|1232.7496
#2018-07-18|1233.1061
#2018-07-25|1233.7873
#2018-08-01|1234.7774
#2018-08-08|1237.2806
#2018-08-15|1237.3440
#2018-08-22|1239.4513
#2018-08-29|1240.6712
#2018-09-05|1242.3159
#2018-09-12|1242.1771
#2018-09-19|1243.3100
#2018-09-26|1243.1897
#2018-10-03|1245.5392
#2018-10-10|1246.3200
#2018-10-17|1245.8634
#2018-10-24|1247.3077
#2018-10-31|1250.9390
#2018-11-07|1249.9238
#2018-11-14|1252.1536
#2018-11-21|1253.6224
#2018-11-28|1256.2809
#2018-12-05|1253.7710
#2018-12-12|1254.5494
#2018-12-19|1252.9800
#2018-12-26|1254.3561
#2019-01-02|1257.6752
#2019-01-09|1259.9485
#2019-01-16|1259.2394
#2019-01-23|1261.5327
#2019-01-30|1265.2895
#2019-02-06|1265.4341
#2019-02-13|1266.3599
#2019-02-20|1267.1817
#2019-02-27|1269.6937
#2019-03-06|1269.2508
#2019-03-13|1270.9637
#2019-03-20|1273.4772
#2019-03-27|1275.0068
#2019-04-03|1276.7763
#2019-04-10|1277.2582
#2019-04-17|1278.8562
#2019-04-24|1279.5352
#2019-05-01|1281.9122
#2019-05-08|1284.8593
#2019-05-15|1285.1929
#2019-05-22|1288.2981
#2019-05-29|1291.9149
#2019-06-05|1292.6686
#2019-06-12|1294.3895
#2019-06-19|1293.8395
#2019-06-26|1293.2218
#2019-07-03|1292.9759
#2019-07-10|1294.4406
#2019-07-17|1294.3822
#2019-07-24|1296.3453
#2019-07-31|1300.5057
#2019-08-07|1302.1470
#2019-08-14|1303.7302
#2019-08-21|1306.1422
#2019-08-28|1306.1321
#2019-09-04|1308.9228
#2019-09-11|1308.3352
#2019-09-18|1309.5178
#2019-09-25|1309.8628
#2019-10-02|1311.4259
#2019-10-09|1312.5839
#2019-10-16|1320.4833
#2019-10-23|1321.5423
#2019-10-30|1324.8123
#2019-11-06|1325.2248
#2019-11-13|1327.0688
#2019-11-20|1326.4223
#2019-11-27|1323.4034
#2019-12-04|1326.8418
#2019-12-11|1330.2050
#2019-12-18|1329.1795
#2019-12-25|1334.8737
#2020-01-01|1335.0036
#2020-01-08|1336.0162
#2020-01-15|1335.5397
#2020-01-22|1337.9633
#2020-01-29|1339.8227
#2020-02-05|1339.6936
#2020-02-12|1339.9225
#2020-02-19|1341.6688
#2020-02-26|1344.0948
#2020-03-04|1351.9574
#2020-03-11|1352.6529
#2020-03-18|1353.3819
#2020-03-25|1343.6048
#2020-04-01|1332.6626
#2020-04-08|1316.4179
#2020-04-15|1298.9673
#2020-04-22|1281.8572
#2020-04-29|1278.0530
#2020-05-06|1271.9565
#2020-05-13|1268.5319
#2020-05-20|1266.8689
#2020-05-27|1264.2058
#2020-06-03|1263.9063
#2020-06-10|1264.1397
#2020-06-17|1262.5802
#2020-06-24|1261.8997
#2020-07-01|1260.3111
#2020-07-08|1262.6049
#2020-07-15|1262.0064
#2020-07-22|1261.3803
#2020-07-29|1260.5183
#2020-08-05|1260.3686
#2020-08-12|1259.7386
#2020-08-19|1260.1409
#2020-08-26|1257.8450
#2020-09-02|1256.8741
#2020-09-09|1258.3230
#2020-09-16|1258.7451
#2020-09-23|1257.6510
#2020-09-30|1262.6550
#2020-10-07|1261.4451
#2020-10-14|1262.4896
#2020-10-21|1263.7013
#2020-10-28|1263.0021
#2020-11-04|1264.1983
#2020-11-11|1264.4324
#2020-11-18|1262.4330
#2020-11-25|1262.8136
#2020-12-02|1261.3097
#2020-12-09|1264.7236
#2020-12-16|1264.8913
#2020-12-23|1266.0796
#2020-12-30|1263.6843
#2021-01-06|1263.6319
#2021-01-13|1261.5387
#2021-01-20|1262.4692
#2021-01-27|1260.6563
#2021-02-03|1261.0821
#2021-02-10|1262.2515
#2021-02-17|1262.9942
#2021-02-24|1261.8912
#2021-03-03|1264.2232
#2021-03-10|1264.5159
#2021-03-17|1264.0402
#2021-03-24|1258.9512
#2021-03-31|1261.5618
#2021-04-07|1260.1348
#2021-04-14|1256.4203
#2021-04-21|1256.6740
#2021-04-28|1262.1688
#2021-05-05|1264.3664
#2021-05-12|1270.3958
#2021-05-19|1276.7447
#2021-05-26|1280.5858
#2021-06-02|1282.4804
#2021-06-09|1285.4103
#2021-06-16|1286.8606
#2021-06-23|1290.4311
#2021-06-30|1298.1333
#2021-07-07|1298.4414
#2021-07-14|1299.2792
#2021-07-21|1302.3042
#2021-07-28|1303.7898
#2021-08-04|1307.6216
#2021-08-11|1310.7934
#2021-08-18|1313.6540
#2021-08-25|1314.2797
#2021-09-01|1315.6213
#2021-09-08|1318.2646
#2021-09-15|1317.2907
#2021-09-22|1318.5064
#2021-09-29|1326.4957
#2021-10-06|1328.0167
#2021-10-13|1332.7645
#2021-10-20|1333.6508
#2021-10-27|1336.6307
#2021-11-03|1338.9890
#2021-11-10|1343.0122
#2021-11-17|1347.1015
#2021-11-24|1352.2727
#2021-12-01|1355.5233
#2021-12-08|1358.4155
#2021-12-15|1360.0332
#2021-12-22|1363.0781
#2021-12-29|1364.6162
#2022-01-05|1367.5287
#2022-01-12|1369.7915
#2022-01-19|1373.4396
#2022-01-26|1374.2641
#2022-02-02|1376.5523
#2022-02-09|1378.5500
#2022-02-16|1380.2424
#2022-02-23|1385.6373
#2022-03-02|1389.8081
#2022-03-09|1395.4903
#2022-03-16|1399.1817
#2022-03-23|1406.8631
#2022-03-30|1415.6922
#2022-04-06|1413.5402
#2022-04-13|1419.7532
#2022-04-20|1422.4537
#2022-04-27|1425.8412
#2022-05-04|1428.4441
#2022-05-11|1431.6146
#2022-05-18|1433.5804
#2022-05-25|1437.8086
#2022-06-01|1440.2914
#2022-06-08|1444.6349
#2022-06-15|1445.3462
#2022-06-22|1453.6022
#2022-06-29|1458.5715
#2022-07-06|1458.9109
#2022-07-13|1459.8650
#2022-07-20|1462.0268
#2022-07-27|1462.5529
#2022-08-03|1464.3042
#2022-08-10|1465.7922
#2022-08-17|1466.6998
#2022-08-24|1470.2622
#2022-08-31|1475.1399
#2022-09-07|1474.9791
#2022-09-14|1477.7262
#2022-09-21|1480.9073
#2022-09-28|1484.4641
#2022-10-05|1491.6310
#2022-10-12|1493.9830
#2022-10-19|1496.2301
#2022-10-26|1496.3818
#2022-11-02|1496.7233
#2022-11-09|1497.6120
#2022-11-16|1498.1266
#2022-11-23|1502.1012
#2022-11-30|1505.0300
#2022-12-07|1504.0537
#2022-12-14|1506.2748
#2022-12-21|1506.4590
#2022-12-28|1504.3244
#2023-01-04|1509.4486
#2023-01-11|1509.5300
#2023-01-18|1514.5364
#2023-01-25|1512.6150
#2023-02-01|1512.3201
#2023-02-08|1512.5620
#2023-02-15|1515.0488
#2023-02-22|1516.9101
#2023-03-01|1516.2376
#2023-03-08|1523.1266
#2023-03-15|1526.6275
#2023-03-22|1531.2208
#2023-03-29|1533.7654
#2023-04-05|1532.6747
#2023-04-12|1531.1418
#2023-04-19|1533.5957
#2023-04-26|1538.3621
#2023-05-03|1536.5158
#2023-05-10|1535.7109
#2023-05-17|1539.5228
#2023-05-24|1538.8909
#2023-05-31|1540.2853
#2023-06-07|1541.3008
#2023-06-14|1543.0932
#2023-06-21|1542.8690
#2023-06-28|1543.2974
#2023-07-05|1537.2713
#2023-07-12|1536.3800
#2023-07-19|1540.1732
#2023-07-26|1539.7795
#2023-08-02|1538.5983
#2023-08-09|1541.2926
#2023-08-16|1541.0185
#2023-08-23|1543.6659
#2023-08-30|1548.8954
#2023-09-06|1545.9500
#2023-09-13|1547.5636
#2023-09-20|1548.9799
#2023-09-27|1550.2309
#2023-10-04|1551.3031
#2023-10-11|1552.2813
#2023-10-18|1554.3372
#2023-10-25|1555.4558
#2023-11-01|1551.4039
#2023-11-08|1556.3780
#2023-11-15|1555.7323
#2023-11-22|1558.5861
#2023-11-29|1563.9391
#2023-12-06|1558.4700
#2023-12-13|1558.7407
#2023-12-20|1547.1295
#2023-12-27|1546.9257
#2024-01-03|1550.7841
#2024-01-10|1553.4544
#2024-01-17|1555.8555
#2024-01-24|1554.8349
#2024-01-31|1556.2889
#2024-02-07|1557.0381
#2024-02-14|1559.6286
#2024-02-21|1558.6895
#2024-02-28|1565.2640
#2024-03-06|1564.3481
#2024-03-13|1565.8197
#2024-03-20|1563.8617
#2024-03-27|1562.9161
#2024-04-03|1562.7627
#2024-04-10|1559.8338
#2024-04-17|1560.1616
#2024-04-24|1558.6000
#2024-05-01|1558.9068
#2024-05-08|1560.3468
#2024-05-15|1560.6154
#2024-05-22|1562.6918
#2024-05-29|1567.9139
#2024-06-05|1565.9148
#2024-06-12|1566.7124
#2024-06-19|1567.4021
#2024-06-26|1566.2071
#2024-07-03|1564.7764
#2024-07-10|1565.2201
#2024-07-17|1565.9466
#2024-07-24|1566.9207
#2024-07-31|1566.6912
#2024-08-07|1567.8548
#2024-08-14|1568.1693
#2024-08-21|1569.4979
#2024-08-28|1568.2939
#2024-09-04|1571.2164
#2024-09-11|1570.7883
#2024-09-18|1572.1109
#2024-09-25|1571.2063
#2024-10-02|1572.6239
#2024-10-09|1575.2191
#2024-10-16|1575.1136
#2024-10-23|1577.0067
#2024-10-30|1582.5796
#2024-11-06|1579.8016
#2024-11-13|1579.6147
#2024-11-20|1580.5966
#2024-11-27|1575.8201
#2024-12-04|1579.7918
#2024-12-11|1583.4457
#2024-12-18|1583.1365
#2024-12-25|1588.9400
#2025-01-01|1512.1869
#2025-01-08|1513.0160
#2025-01-15|1511.9492
#2025-01-22|1514.0794
#2025-01-29|1517.9511
#2025-02-05|1515.6591
#2025-02-12|1515.4644
#2025-02-19|1517.5838
#2025-02-26|1519.4037
#2025-03-05|1516.6657
#2025-03-12|1519.3287
#2025-03-19|1522.9073
#2025-03-26|1525.0625
#2025-04-02|1511.9405
#2025-04-09|1514.9697
#2025-04-16|1514.9893
#2025-04-23|1515.5436
#2025-04-30|1517.3520
#2025-05-07|1520.2319
#2025-05-14|1520.8329
#2025-05-21|1522.0300
#2025-05-28|1520.9889
#2025-06-04|1521.3812
#2025-06-11|1523.0835
#2025-06-18|1522.8513
#2025-06-25|1523.9898
#2025-07-02|1509.1572
#2025-07-09|1512.8125
#2025-07-16|1513.3211
#2025-07-23|1514.1389
#2025-07-30|1519.4954
#2025-08-06|1517.8010
#2025-08-13|1519.4044
#2025-08-20|1520.3473
#2025-08-27|1518.3947
#2025-09-03|1518.2394
#2025-09-10|1520.5545
#2025-09-17|1525.3774
#2025-09-24|1524.9810
#2025-10-01|1524.4553
#2025-10-08|1530.0250
#2025-10-15|1529.6023
#2025-10-22|1530.3336
#2025-10-29|1531.8435
#2025-11-05|1533.3842
#2025-11-12|1536.0690
#2025-11-19|1537.4581
#2025-11-26|1534.1137
#2025-12-03|1536.0801
#2025-12-10|1540.2189
#2025-12-17|1542.0155
#2025-12-24|1544.6543
#2025-12-31|1543.8852
#2026-01-07|1549.0348
#2026-01-14|1549.3178
#2026-01-21|1549.6816
#2026-01-28|1547.1230
#2026-02-04|1549.2775
#2026-02-11|1548.9171
#2026-02-18|1550.0092
#2026-02-25|1547.8026
#2026-03-04|1547.5215
#2026-03-11|1551.1263
#2026-03-18|1555.4915
#2026-03-25|1561.7281
#2026-04-01|1566.9332
#2026-04-08|1573.8458