Table Data - Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-23 |
| Last Updated | 2026-10-02 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 233.0028 |
| 1985-04-10 | 235.8318 |
| 1985-04-17 | 238.6074 |
| 1985-04-24 | 240.5059 |
| 1985-05-01 | 241.0982 |
| 1985-05-08 | 240.6130 |
| 1985-05-15 | 241.0967 |
| 1985-05-22 | 241.1854 |
| 1985-05-29 | 242.1215 |
| 1985-06-05 | 242.5395 |
| 1985-06-12 | 243.3834 |
| 1985-06-19 | 244.4864 |
| 1985-06-26 | 246.0027 |
| 1985-07-03 | 246.9481 |
| 1985-07-10 | 247.2255 |
| 1985-07-17 | 247.8607 |
| 1985-07-24 | 248.8430 |
| 1985-07-31 | 249.0677 |
| 1985-08-07 | 250.3428 |
| 1985-08-14 | 250.9536 |
| 1985-08-21 | 251.6324 |
| 1985-08-28 | 252.1516 |
| 1985-09-04 | 252.7099 |
| 1985-09-11 | 253.3610 |
| 1985-09-18 | 253.6992 |
| 1985-09-25 | 254.7494 |
| 1985-10-02 | 255.3649 |
| 1985-10-09 | 256.1670 |
| 1985-10-16 | 256.4045 |
| 1985-10-23 | 256.7904 |
| 1985-10-30 | 257.6238 |
| 1985-11-06 | 258.0939 |
| 1985-11-13 | 258.5532 |
| 1985-11-20 | 258.9798 |
| 1985-11-27 | 259.9730 |
| 1985-12-04 | 260.1534 |
| 1985-12-11 | 260.7285 |
| 1985-12-18 | 260.2450 |
| 1985-12-25 | 260.7724 |
| 1986-01-01 | 262.0248 |
| 1986-01-08 | 262.9092 |
| 1986-01-15 | 262.8877 |
| 1986-01-22 | 263.5682 |
| 1986-01-29 | 263.9969 |
| 1986-02-05 | 264.1762 |
| 1986-02-12 | 264.3608 |
| 1986-02-19 | 264.5418 |
| 1986-02-26 | 264.8114 |
| 1986-03-05 | 264.8347 |
| 1986-03-12 | 265.2806 |
| 1986-03-19 | 265.4730 |
| 1986-03-26 | 267.8142 |
| 1986-04-02 | 263.1342 |
| 1986-04-09 | 264.4507 |
| 1986-04-16 | 267.2101 |
| 1986-04-23 | 267.5529 |
| 1986-04-30 | 268.5037 |
| 1986-05-07 | 268.4543 |
| 1986-05-14 | 268.5093 |
| 1986-05-21 | 267.9073 |
| 1986-05-28 | 268.3625 |
| 1986-06-04 | 268.9235 |
| 1986-06-11 | 269.8136 |
| 1986-06-18 | 270.4905 |
| 1986-06-25 | 271.3598 |
| 1986-07-02 | 272.1340 |
| 1986-07-09 | 272.5289 |
| 1986-07-16 | 272.9573 |
| 1986-07-23 | 273.7634 |
| 1986-07-30 | 274.1053 |
| 1986-08-06 | 274.7142 |
| 1986-08-13 | 274.7880 |
| 1986-08-20 | 275.7113 |
| 1986-08-27 | 276.6194 |
| 1986-09-03 | 276.8706 |
| 1986-09-10 | 277.7749 |
| 1986-09-17 | 278.2315 |
| 1986-09-24 | 278.4210 |
| 1986-10-01 | 278.8983 |
| 1986-10-08 | 279.1020 |
| 1986-10-15 | 279.4514 |
| 1986-10-22 | 279.8798 |
| 1986-10-29 | 279.9146 |
| 1986-11-05 | 280.5620 |
| 1986-11-12 | 281.1183 |
| 1986-11-19 | 281.1006 |
| 1986-11-26 | 281.5181 |
| 1986-12-03 | 282.0813 |
| 1986-12-10 | 282.2887 |
| 1986-12-17 | 282.7018 |
| 1986-12-24 | 283.2578 |
| 1986-12-31 | 283.7008 |
| 1987-01-07 | 283.6223 |
| 1987-01-14 | 283.3843 |
| 1987-01-21 | 283.3056 |
| 1987-01-28 | 283.3609 |
| 1987-02-04 | 283.3296 |
| 1987-02-11 | 283.2088 |
| 1987-02-18 | 283.0131 |
| 1987-02-25 | 283.6450 |
| 1987-03-04 | 283.1814 |
| 1987-03-11 | 283.6892 |
| 1987-03-18 | 283.8532 |
| 1987-03-25 | 285.4568 |
| 1987-04-01 | 281.9030 |
| 1987-04-08 | 282.3874 |
| 1987-04-15 | 285.1469 |
| 1987-04-22 | 285.4152 |
| 1987-04-29 | 285.8853 |
| 1987-05-06 | 284.9752 |
| 1987-05-13 | 284.9016 |
| 1987-05-20 | 284.4416 |
| 1987-05-27 | 284.5733 |
| 1987-06-03 | 284.4227 |
| 1987-06-10 | 284.3796 |
| 1987-06-17 | 283.1940 |
| 1987-06-24 | 284.0058 |
| 1987-07-01 | 280.2070 |
| 1987-07-08 | 284.2514 |
| 1987-07-15 | 284.4584 |
| 1987-07-22 | 284.8086 |
| 1987-07-29 | 285.3854 |
| 1987-08-05 | 286.3246 |
| 1987-08-12 | 286.7266 |
| 1987-08-19 | 287.3811 |
| 1987-08-26 | 287.0442 |
| 1987-09-02 | 288.0950 |
| 1987-09-09 | 289.3073 |
| 1987-09-16 | 289.6993 |
| 1987-09-23 | 289.9702 |
| 1987-09-30 | 290.9843 |
| 1987-10-07 | 291.1174 |
| 1987-10-14 | 291.4810 |
| 1987-10-21 | 291.6368 |
| 1987-10-28 | 292.1290 |
| 1987-11-04 | 292.0563 |
| 1987-11-11 | 292.5661 |
| 1987-11-18 | 292.5301 |
| 1987-11-25 | 292.6433 |
| 1987-12-02 | 292.4952 |
| 1987-12-09 | 292.7450 |
| 1987-12-16 | 293.2354 |
| 1987-12-23 | 294.9967 |
| 1987-12-30 | 296.6053 |
| 1988-01-06 | 296.3722 |
| 1988-01-13 | 297.3925 |
| 1988-01-20 | 297.5856 |
| 1988-01-27 | 297.5222 |
| 1988-02-03 | 297.7373 |
| 1988-02-10 | 298.1965 |
| 1988-02-17 | 298.1559 |
| 1988-02-24 | 299.2024 |
| 1988-03-02 | 299.8312 |
| 1988-03-09 | 301.2243 |
| 1988-03-16 | 301.6153 |
| 1988-03-23 | 303.3958 |
| 1988-03-30 | 301.8704 |
| 1988-04-06 | 302.8669 |
| 1988-04-13 | 305.2251 |
| 1988-04-20 | 306.0125 |
| 1988-04-27 | 306.8721 |
| 1988-05-04 | 306.2803 |
| 1988-05-11 | 306.6378 |
| 1988-05-18 | 306.8217 |
| 1988-05-25 | 306.9988 |
| 1988-06-01 | 307.5802 |
| 1988-06-08 | 308.3441 |
| 1988-06-15 | 309.0336 |
| 1988-06-22 | 309.2679 |
| 1988-06-29 | 309.4790 |
| 1988-07-06 | 310.1020 |
| 1988-07-13 | 310.6133 |
| 1988-07-20 | 311.6446 |
| 1988-07-27 | 310.9701 |
| 1988-08-03 | 311.7400 |
| 1988-08-10 | 312.2813 |
| 1988-08-17 | 312.6797 |
| 1988-08-24 | 313.0559 |
| 1988-08-31 | 313.9714 |
| 1988-09-07 | 313.5771 |
| 1988-09-14 | 314.7241 |
| 1988-09-21 | 314.8953 |
| 1988-09-28 | 314.9819 |
| 1988-10-05 | 316.1795 |
| 1988-10-12 | 316.3976 |
| 1988-10-19 | 316.9621 |
| 1988-10-26 | 317.3244 |
| 1988-11-02 | 317.5392 |
| 1988-11-09 | 317.7310 |
| 1988-11-16 | 318.3456 |
| 1988-11-23 | 318.9309 |
| 1988-11-30 | 318.9520 |
| 1988-12-07 | 319.7640 |
| 1988-12-14 | 320.5010 |
| 1988-12-21 | 320.7257 |
| 1988-12-28 | 321.4982 |
| 1989-01-04 | 321.1926 |
| 1989-01-11 | 322.1057 |
| 1989-01-18 | 322.7387 |
| 1989-01-25 | 322.7519 |
| 1989-02-01 | 321.1795 |
| 1989-02-08 | 321.6522 |
| 1989-02-15 | 322.1369 |
| 1989-02-22 | 322.4093 |
| 1989-03-01 | 321.5435 |
| 1989-03-08 | 322.9138 |
| 1989-03-15 | 323.2241 |
| 1989-03-22 | 323.9322 |
| 1989-03-29 | 323.9099 |
| 1989-04-05 | 323.1282 |
| 1989-04-12 | 324.8842 |
| 1989-04-19 | 325.0117 |
| 1989-04-26 | 326.0541 |
| 1989-05-03 | 326.3385 |
| 1989-05-10 | 326.4206 |
| 1989-05-17 | 326.2223 |
| 1989-05-24 | 326.8854 |
| 1989-05-31 | 326.6283 |
| 1989-06-07 | 327.0371 |
| 1989-06-14 | 327.2605 |
| 1989-06-21 | 326.8388 |
| 1989-06-28 | 327.9591 |
| 1989-07-05 | 328.5930 |
| 1989-07-12 | 328.7335 |
| 1989-07-19 | 329.4857 |
| 1989-07-26 | 329.6625 |
| 1989-08-02 | 330.0440 |
| 1989-08-09 | 330.3071 |
| 1989-08-16 | 330.9423 |
| 1989-08-23 | 330.8117 |
| 1989-08-30 | 331.3860 |
| 1989-09-06 | 331.8727 |
| 1989-09-13 | 332.3964 |
| 1989-09-20 | 332.8691 |
| 1989-09-27 | 333.5213 |
| 1989-10-04 | 333.7602 |
| 1989-10-11 | 333.7269 |
| 1989-10-18 | 334.1944 |
| 1989-10-25 | 334.6680 |
| 1989-11-01 | 335.5069 |
| 1989-11-08 | 336.1861 |
| 1989-11-15 | 336.6640 |
| 1989-11-22 | 336.7926 |
| 1989-11-29 | 336.5315 |
| 1989-12-06 | 336.6410 |
| 1989-12-13 | 337.4981 |
| 1989-12-20 | 337.8038 |
| 1989-12-27 | 338.8387 |
| 1990-01-03 | 339.3635 |
| 1990-01-10 | 339.5880 |
| 1990-01-17 | 339.7337 |
| 1990-01-24 | 340.2308 |
| 1990-01-31 | 340.5985 |
| 1990-02-07 | 339.0522 |
| 1990-02-14 | 339.4985 |
| 1990-02-21 | 339.2971 |
| 1990-02-28 | 339.5150 |
| 1990-03-07 | 339.6029 |
| 1990-03-14 | 339.5857 |
| 1990-03-21 | 339.5539 |
| 1990-03-28 | 337.9620 |
| 1990-04-04 | 335.7822 |
| 1990-04-11 | 337.1056 |
| 1990-04-18 | 337.9850 |
| 1990-04-25 | 339.1413 |
| 1990-05-02 | 338.6560 |
| 1990-05-09 | 339.0717 |
| 1990-05-16 | 339.1791 |
| 1990-05-23 | 339.4397 |
| 1990-05-30 | 339.1195 |
| 1990-06-06 | 338.2210 |
| 1990-06-13 | 338.9092 |
| 1990-06-20 | 339.0802 |
| 1990-06-27 | 339.7775 |
| 1990-07-04 | 334.9115 |
| 1990-07-11 | 334.8580 |
| 1990-07-18 | 335.2151 |
| 1990-07-25 | 336.0486 |
| 1990-08-01 | 336.5815 |
| 1990-08-08 | 336.3907 |
| 1990-08-15 | 336.5631 |
| 1990-08-22 | 337.2515 |
| 1990-08-29 | 337.6912 |
| 1990-09-05 | 337.2648 |
| 1990-09-12 | 337.7472 |
| 1990-09-19 | 337.4085 |
| 1990-09-26 | 337.8190 |
| 1990-10-03 | 337.1842 |
| 1990-10-10 | 337.7057 |
| 1990-10-17 | 338.7301 |
| 1990-10-24 | 339.3149 |
| 1990-10-31 | 338.8199 |
| 1990-11-07 | 338.0183 |
| 1990-11-14 | 337.7309 |
| 1990-11-21 | 338.5364 |
| 1990-11-28 | 338.7914 |
| 1990-12-05 | 339.5067 |
| 1990-12-12 | 339.7967 |
| 1990-12-19 | 339.9857 |
| 1990-12-26 | 338.5503 |
| 1991-01-02 | 337.0265 |
| 1991-01-09 | 335.5964 |
| 1991-01-16 | 335.2720 |
| 1991-01-23 | 335.1162 |
| 1991-01-30 | 334.2013 |
| 1991-02-06 | 334.7144 |
| 1991-02-13 | 334.4288 |
| 1991-02-20 | 334.7405 |
| 1991-02-27 | 334.8672 |
| 1991-03-06 | 334.8467 |
| 1991-03-13 | 336.0571 |
| 1991-03-20 | 334.9711 |
| 1991-03-27 | 335.4755 |
| 1991-04-03 | 334.3709 |
| 1991-04-10 | 334.8213 |
| 1991-04-17 | 335.2000 |
| 1991-04-24 | 335.2546 |
| 1991-05-01 | 335.0529 |
| 1991-05-08 | 334.7433 |
| 1991-05-15 | 335.6474 |
| 1991-05-22 | 335.2673 |
| 1991-05-29 | 333.2052 |
| 1991-06-05 | 333.4892 |
| 1991-06-12 | 332.7526 |
| 1991-06-19 | 333.0971 |
| 1991-06-26 | 332.1814 |
| 1991-07-03 | 330.5370 |
| 1991-07-10 | 329.9667 |
| 1991-07-17 | 329.7067 |
| 1991-07-24 | 330.1198 |
| 1991-07-31 | 330.1336 |
| 1991-08-07 | 329.8007 |
| 1991-08-14 | 329.4223 |
| 1991-08-21 | 329.4268 |
| 1991-08-28 | 328.3622 |
| 1991-09-04 | 328.6101 |
| 1991-09-11 | 328.7711 |
| 1991-09-18 | 329.5200 |
| 1991-09-25 | 329.1640 |
| 1991-10-02 | 327.7164 |
| 1991-10-09 | 327.5334 |
| 1991-10-16 | 326.3538 |
| 1991-10-23 | 326.3380 |
| 1991-10-30 | 326.7891 |
| 1991-11-06 | 327.4139 |
| 1991-11-13 | 327.5863 |
| 1991-11-20 | 326.7433 |
| 1991-11-27 | 325.9727 |
| 1991-12-04 | 327.2379 |
| 1991-12-11 | 327.4113 |
| 1991-12-18 | 327.5450 |
| 1991-12-25 | 327.6240 |
| 1992-01-01 | 328.0060 |
| 1992-01-08 | 327.8739 |
| 1992-01-15 | 327.1615 |
| 1992-01-22 | 327.1972 |
| 1992-01-29 | 327.2136 |
| 1992-02-05 | 326.6942 |
| 1992-02-12 | 326.4567 |
| 1992-02-19 | 325.4358 |
| 1992-02-26 | 325.3474 |
| 1992-03-04 | 324.9005 |
| 1992-03-11 | 324.3616 |
| 1992-03-18 | 323.9679 |
| 1992-03-25 | 324.5227 |
| 1992-04-01 | 324.6456 |
| 1992-04-08 | 323.3090 |
| 1992-04-15 | 323.5268 |
| 1992-04-22 | 323.4318 |
| 1992-04-29 | 323.4857 |
| 1992-05-06 | 322.3323 |
| 1992-05-13 | 321.9240 |
| 1992-05-20 | 321.7089 |
| 1992-05-27 | 321.9166 |
| 1992-06-03 | 321.5191 |
| 1992-06-10 | 321.6153 |
| 1992-06-17 | 322.0041 |
| 1992-06-24 | 322.2702 |
| 1992-07-01 | 320.7781 |
| 1992-07-08 | 320.8224 |
| 1992-07-15 | 320.8465 |
| 1992-07-22 | 320.3599 |
| 1992-07-29 | 320.2462 |
| 1992-08-05 | 318.9596 |
| 1992-08-12 | 318.2690 |
| 1992-08-19 | 318.6760 |
| 1992-08-26 | 318.6522 |
| 1992-09-02 | 319.3282 |
| 1992-09-09 | 319.1219 |
| 1992-09-16 | 319.3426 |
| 1992-09-23 | 319.5669 |
| 1992-09-30 | 318.8486 |
| 1992-10-07 | 317.6892 |
| 1992-10-14 | 317.6231 |
| 1992-10-21 | 318.3917 |
| 1992-10-28 | 318.2289 |
| 1992-11-04 | 318.3715 |
| 1992-11-11 | 317.5673 |
| 1992-11-18 | 318.3434 |
| 1992-11-25 | 318.4169 |
| 1992-12-02 | 318.7912 |
| 1992-12-09 | 318.7823 |
| 1992-12-16 | 318.1469 |
| 1992-12-23 | 319.4782 |
| 1992-12-30 | 319.9927 |
| 1993-01-06 | 322.2493 |
| 1993-01-13 | 321.7557 |
| 1993-01-20 | 321.8397 |
| 1993-01-27 | 321.9505 |
| 1993-02-03 | 322.8422 |
| 1993-02-10 | 323.4784 |
| 1993-02-17 | 323.2996 |
| 1993-02-24 | 323.3985 |
| 1993-03-03 | 323.2896 |
| 1993-03-10 | 323.1782 |
| 1993-03-17 | 323.7141 |
| 1993-03-24 | 324.1505 |
| 1993-03-31 | 323.6458 |
| 1993-04-07 | 323.1116 |
| 1993-04-14 | 323.5875 |
| 1993-04-21 | 324.1471 |
| 1993-04-28 | 325.1808 |
| 1993-05-05 | 326.1297 |
| 1993-05-12 | 326.8797 |
| 1993-05-19 | 327.0013 |
| 1993-05-26 | 328.1956 |
| 1993-06-02 | 328.5888 |
| 1993-06-09 | 327.9578 |
| 1993-06-16 | 327.7805 |
| 1993-06-23 | 328.5496 |
| 1993-06-30 | 331.1314 |
| 1993-07-07 | 331.7167 |
| 1993-07-14 | 332.1471 |
| 1993-07-21 | 333.3145 |
| 1993-07-28 | 333.8496 |
| 1993-08-04 | 334.6247 |
| 1993-08-11 | 334.1144 |
| 1993-08-18 | 334.8224 |
| 1993-08-25 | 334.8287 |
| 1993-09-01 | 334.3962 |
| 1993-09-08 | 334.8486 |
| 1993-09-15 | 335.7324 |
| 1993-09-22 | 336.4059 |
| 1993-09-29 | 338.8451 |
| 1993-10-06 | 339.0648 |
| 1993-10-13 | 339.6377 |
| 1993-10-20 | 340.0416 |
| 1993-10-27 | 341.0696 |
| 1993-11-03 | 341.0157 |
| 1993-11-10 | 342.1746 |
| 1993-11-17 | 343.4914 |
| 1993-11-24 | 344.4704 |
| 1993-12-01 | 346.6580 |
| 1993-12-08 | 344.6462 |
| 1993-12-15 | 347.3346 |
| 1993-12-22 | 347.8743 |
| 1993-12-29 | 349.0636 |
| 1994-01-05 | 350.0540 |
| 1994-01-12 | 349.3004 |
| 1994-01-19 | 349.6412 |
| 1994-01-26 | 349.4893 |
| 1994-02-02 | 350.6225 |
| 1994-02-09 | 352.9300 |
| 1994-02-16 | 352.5284 |
| 1994-02-23 | 351.9898 |
| 1994-03-02 | 353.4256 |
| 1994-03-09 | 353.4367 |
| 1994-03-16 | 354.3039 |
| 1994-03-23 | 355.7480 |
| 1994-03-30 | 356.8148 |
| 1994-04-06 | 357.4529 |
| 1994-04-13 | 357.9417 |
| 1994-04-20 | 359.1598 |
| 1994-04-27 | 360.8605 |
| 1994-05-04 | 362.3965 |
| 1994-05-11 | 363.6214 |
| 1994-05-18 | 364.4350 |
| 1994-05-25 | 364.2100 |
| 1994-06-01 | 364.6034 |
| 1994-06-08 | 363.8122 |
| 1994-06-15 | 364.7557 |
| 1994-06-22 | 366.7170 |
| 1994-06-29 | 369.4128 |
| 1994-07-06 | 371.3763 |
| 1994-07-13 | 372.3115 |
| 1994-07-20 | 373.7978 |
| 1994-07-27 | 374.7804 |
| 1994-08-03 | 376.5781 |
| 1994-08-10 | 376.8540 |
| 1994-08-17 | 378.8491 |
| 1994-08-24 | 378.2175 |
| 1994-08-31 | 381.2795 |
| 1994-09-07 | 380.6360 |
| 1994-09-14 | 383.6013 |
| 1994-09-21 | 385.0325 |
| 1994-09-28 | 387.4391 |
| 1994-10-05 | 390.4313 |
| 1994-10-12 | 391.1462 |
| 1994-10-19 | 392.1757 |
| 1994-10-26 | 390.8392 |
| 1994-11-02 | 393.2131 |
| 1994-11-09 | 393.4886 |
| 1994-11-16 | 393.8759 |
| 1994-11-23 | 393.9346 |
| 1994-11-30 | 396.4970 |
| 1994-12-07 | 396.7123 |
| 1994-12-14 | 398.6457 |
| 1994-12-21 | 400.4451 |
| 1994-12-28 | 403.7004 |
| 1995-01-04 | 404.9504 |
| 1995-01-11 | 404.7702 |
| 1995-01-18 | 404.1949 |
| 1995-01-25 | 403.1914 |
| 1995-02-01 | 404.3690 |
| 1995-02-08 | 404.2665 |
| 1995-02-15 | 405.1013 |
| 1995-02-22 | 406.3101 |
| 1995-03-01 | 405.4106 |
| 1995-03-08 | 406.6337 |
| 1995-03-15 | 407.4473 |
| 1995-03-22 | 408.3093 |
| 1995-03-29 | 409.7080 |
| 1995-04-05 | 411.3575 |
| 1995-04-12 | 411.3634 |
| 1995-04-19 | 412.4862 |
| 1995-04-26 | 412.6041 |
| 1995-05-03 | 414.9409 |
| 1995-05-10 | 415.0406 |
| 1995-05-17 | 415.2411 |
| 1995-05-24 | 415.8397 |
| 1995-05-31 | 418.2078 |
| 1995-06-07 | 419.1406 |
| 1995-06-14 | 419.2067 |
| 1995-06-21 | 417.6431 |
| 1995-06-28 | 420.5806 |
| 1995-07-05 | 420.9505 |
| 1995-07-12 | 422.8612 |
| 1995-07-19 | 424.7474 |
| 1995-07-26 | 425.0629 |
| 1995-08-02 | 425.2426 |
| 1995-08-09 | 425.5364 |
| 1995-08-16 | 426.7911 |
| 1995-08-23 | 428.7091 |
| 1995-08-30 | 430.3130 |
| 1995-09-06 | 431.2611 |
| 1995-09-13 | 429.7044 |
| 1995-09-20 | 430.7130 |
| 1995-09-27 | 432.4885 |
| 1995-10-04 | 429.5978 |
| 1995-10-11 | 430.0479 |
| 1995-10-18 | 430.4022 |
| 1995-10-25 | 430.5956 |
| 1995-11-01 | 431.1761 |
| 1995-11-08 | 432.3192 |
| 1995-11-15 | 433.5721 |
| 1995-11-22 | 432.6532 |
| 1995-11-29 | 434.2483 |
| 1995-12-06 | 432.9468 |
| 1995-12-13 | 434.8136 |
| 1995-12-20 | 437.8750 |
| 1995-12-27 | 441.4334 |
| 1996-01-03 | 440.9043 |
| 1996-01-10 | 441.6513 |
| 1996-01-17 | 440.8589 |
| 1996-01-24 | 438.4899 |
| 1996-01-31 | 437.1612 |
| 1996-02-07 | 438.3365 |
| 1996-02-14 | 438.6656 |
| 1996-02-21 | 440.5794 |
| 1996-02-28 | 439.2179 |
| 1996-03-06 | 441.3145 |
| 1996-03-13 | 440.7713 |
| 1996-03-20 | 442.1404 |
| 1996-03-27 | 440.7559 |
| 1996-04-03 | 441.5413 |
| 1996-04-10 | 441.5847 |
| 1996-04-17 | 443.1673 |
| 1996-04-24 | 443.3243 |
| 1996-05-01 | 443.9803 |
| 1996-05-08 | 441.9382 |
| 1996-05-15 | 441.6919 |
| 1996-05-22 | 441.6727 |
| 1996-05-29 | 443.1966 |
| 1996-06-05 | 444.8594 |
| 1996-06-12 | 445.4241 |
| 1996-06-19 | 443.7208 |
| 1996-06-26 | 445.1046 |
| 1996-07-03 | 445.9902 |
| 1996-07-10 | 446.1386 |
| 1996-07-17 | 444.5544 |
| 1996-07-24 | 445.3468 |
| 1996-07-31 | 444.6707 |
| 1996-08-07 | 446.0436 |
| 1996-08-14 | 446.2145 |
| 1996-08-21 | 447.4037 |
| 1996-08-28 | 449.1430 |
| 1996-09-04 | 450.1034 |
| 1996-09-11 | 453.7260 |
| 1996-09-18 | 451.0346 |
| 1996-09-25 | 451.0566 |
| 1996-10-02 | 455.7262 |
| 1996-10-09 | 456.3069 |
| 1996-10-16 | 456.8580 |
| 1996-10-23 | 457.8250 |
| 1996-10-30 | 457.6352 |
| 1996-11-06 | 458.9748 |
| 1996-11-13 | 457.5860 |
| 1996-11-20 | 458.5999 |
| 1996-11-27 | 458.6277 |
| 1996-12-04 | 458.7994 |
| 1996-12-11 | 458.5735 |
| 1996-12-18 | 459.6650 |
| 1996-12-25 | 461.4555 |
| 1997-01-01 | 463.0130 |
| 1997-01-08 | 465.1671 |
| 1997-01-15 | 463.9785 |
| 1997-01-22 | 464.4193 |
| 1997-01-29 | 463.1689 |
| 1997-02-05 | 462.0515 |
| 1997-02-12 | 462.1524 |
| 1997-02-19 | 462.8013 |
| 1997-02-26 | 461.8433 |
| 1997-03-05 | 457.0990 |
| 1997-03-12 | 457.5378 |
| 1997-03-19 | 456.2581 |
| 1997-03-26 | 457.4252 |
| 1997-04-02 | 453.2984 |
| 1997-04-09 | 452.8458 |
| 1997-04-16 | 453.7635 |
| 1997-04-23 | 454.4224 |
| 1997-04-30 | 456.7679 |
| 1997-05-07 | 456.5772 |
| 1997-05-14 | 457.8203 |
| 1997-05-21 | 459.0189 |
| 1997-05-28 | 459.2198 |
| 1997-06-04 | 460.0446 |
| 1997-06-11 | 459.9292 |
| 1997-06-18 | 458.5194 |
| 1997-06-25 | 458.5840 |
| 1997-07-02 | 457.7676 |
| 1997-07-09 | 458.6188 |
| 1997-07-16 | 459.7419 |
| 1997-07-23 | 460.7146 |
| 1997-07-30 | 460.9813 |
| 1997-08-06 | 460.9516 |
| 1997-08-13 | 459.9864 |
| 1997-08-20 | 459.4418 |
| 1997-08-27 | 458.2510 |
| 1997-09-03 | 459.2322 |
| 1997-09-10 | 458.3768 |
| 1997-09-17 | 457.3205 |
| 1997-09-24 | 451.1086 |
| 1997-10-01 | 449.4905 |
| 1997-10-08 | 447.8436 |
| 1997-10-15 | 449.6845 |
| 1997-10-22 | 449.2724 |
| 1997-10-29 | 448.7075 |
| 1997-11-05 | 447.5657 |
| 1997-11-12 | 446.1391 |
| 1997-11-19 | 449.2333 |
| 1997-11-26 | 449.7730 |
| 1997-12-03 | 450.4434 |
| 1997-12-10 | 449.4945 |
| 1997-12-17 | 448.4094 |
| 1997-12-24 | 447.7308 |
| 1997-12-31 | 445.4152 |
| 1998-01-07 | 446.9211 |
| 1998-01-14 | 445.6242 |
| 1998-01-21 | 445.2971 |
| 1998-01-28 | 445.4179 |
| 1998-02-04 | 441.7231 |
| 1998-02-11 | 442.0482 |
| 1998-02-18 | 439.8210 |
| 1998-02-25 | 441.3116 |
| 1998-03-04 | 441.5797 |
| 1998-03-11 | 438.7354 |
| 1998-03-18 | 439.7909 |
| 1998-03-25 | 440.7306 |
| 1998-04-01 | 437.2182 |
| 1998-04-08 | 444.3024 |
| 1998-04-15 | 443.3507 |
| 1998-04-22 | 443.7555 |
| 1998-04-29 | 443.6348 |
| 1998-05-06 | 445.3744 |
| 1998-05-13 | 442.5104 |
| 1998-05-20 | 442.3779 |
| 1998-05-27 | 441.8393 |
| 1998-06-03 | 441.4659 |
| 1998-06-10 | 439.9461 |
| 1998-06-17 | 440.0501 |
| 1998-06-24 | 439.3816 |
| 1998-07-01 | 433.3307 |
| 1998-07-08 | 432.6134 |
| 1998-07-15 | 433.7947 |
| 1998-07-22 | 433.9929 |
| 1998-07-29 | 434.3335 |
| 1998-08-05 | 433.5954 |
| 1998-08-12 | 433.6651 |
| 1998-08-19 | 435.3937 |
| 1998-08-26 | 436.8151 |
| 1998-09-02 | 435.1458 |
| 1998-09-09 | 434.6739 |
| 1998-09-16 | 436.1321 |
| 1998-09-23 | 439.7149 |
| 1998-09-30 | 436.2767 |
| 1998-10-07 | 436.6775 |
| 1998-10-14 | 436.8145 |
| 1998-10-21 | 439.8777 |
| 1998-10-28 | 440.5176 |
| 1998-11-04 | 440.0610 |
| 1998-11-11 | 440.5638 |
| 1998-11-18 | 439.7471 |
| 1998-11-25 | 437.7687 |
| 1998-12-02 | 437.8646 |
| 1998-12-09 | 437.9223 |
| 1998-12-16 | 441.3159 |
| 1998-12-23 | 441.6075 |
| 1998-12-30 | 444.1189 |
| 1999-01-06 | 443.6671 |
| 1999-01-13 | 444.2359 |
| 1999-01-20 | 444.2157 |
| 1999-01-27 | 442.5573 |
| 1999-02-03 | 441.5082 |
| 1999-02-10 | 440.3806 |
| 1999-02-17 | 439.6860 |
| 1999-02-24 | 440.6206 |
| 1999-03-03 | 438.7102 |
| 1999-03-10 | 437.8159 |
| 1999-03-17 | 439.8612 |
| 1999-03-24 | 439.3059 |
| 1999-03-31 | 437.4802 |
| 1999-04-07 | 436.9090 |
| 1999-04-14 | 438.8425 |
| 1999-04-21 | 439.9524 |
| 1999-04-28 | 439.6443 |
| 1999-05-05 | 437.6833 |
| 1999-05-12 | 437.2064 |
| 1999-05-19 | 437.4353 |
| 1999-05-26 | 437.4646 |
| 1999-06-02 | 433.8265 |
| 1999-06-09 | 434.2031 |
| 1999-06-16 | 435.8146 |
| 1999-06-23 | 437.9074 |
| 1999-06-30 | 435.6997 |
| 1999-07-07 | 435.8029 |
| 1999-07-14 | 435.8657 |
| 1999-07-21 | 436.6180 |
| 1999-07-28 | 434.6884 |
| 1999-08-04 | 431.9771 |
| 1999-08-11 | 431.2920 |
| 1999-08-18 | 432.9790 |
| 1999-08-25 | 431.9427 |
| 1999-09-01 | 434.3366 |
| 1999-09-08 | 433.8701 |
| 1999-09-15 | 435.4168 |
| 1999-09-22 | 434.8491 |
| 1999-09-29 | 432.2617 |
| 1999-10-06 | 430.7211 |
| 1999-10-13 | 431.1630 |
| 1999-10-20 | 431.5694 |
| 1999-10-27 | 434.1185 |
| 1999-11-03 | 431.1514 |
| 1999-11-10 | 430.6941 |
| 1999-11-17 | 433.3545 |
| 1999-11-24 | 436.2184 |
| 1999-12-01 | 436.8840 |
| 1999-12-08 | 437.3684 |
| 1999-12-15 | 442.6028 |
| 1999-12-22 | 447.4147 |
| 1999-12-29 | 450.5022 |
| 2000-01-05 | 449.2925 |
| 2000-01-12 | 448.5523 |
| 2000-01-19 | 449.4947 |
| 2000-01-26 | 450.9307 |
| 2000-02-02 | 448.8661 |
| 2000-02-09 | 448.7264 |
| 2000-02-16 | 449.8758 |
| 2000-02-23 | 452.1369 |
| 2000-03-01 | 452.3830 |
| 2000-03-08 | 452.5988 |
| 2000-03-15 | 453.0543 |
| 2000-03-22 | 455.4144 |
| 2000-03-29 | 456.3164 |
| 2000-04-05 | 455.8936 |
| 2000-04-12 | 455.8982 |
| 2000-04-19 | 456.8173 |
| 2000-04-26 | 458.9209 |
| 2000-05-03 | 459.9317 |
| 2000-05-10 | 459.8209 |
| 2000-05-17 | 460.9153 |
| 2000-05-24 | 460.2289 |
| 2000-05-31 | 463.0657 |
| 2000-06-07 | 460.4046 |
| 2000-06-14 | 462.1574 |
| 2000-06-21 | 466.9675 |
| 2000-06-28 | 469.0409 |
| 2000-07-05 | 467.4981 |
| 2000-07-12 | 465.7145 |
| 2000-07-19 | 468.0277 |
| 2000-07-26 | 467.9990 |
| 2000-08-02 | 469.4096 |
| 2000-08-09 | 471.3641 |
| 2000-08-16 | 476.6316 |
| 2000-08-23 | 478.2288 |
| 2000-08-30 | 476.3628 |
| 2000-09-06 | 477.5246 |
| 2000-09-13 | 475.9295 |
| 2000-09-20 | 484.0980 |
| 2000-09-27 | 483.3772 |
| 2000-10-04 | 477.4126 |
| 2000-10-11 | 477.4865 |
| 2000-10-18 | 480.7730 |
| 2000-10-25 | 480.5792 |
| 2000-11-01 | 479.5022 |
| 2000-11-08 | 477.8055 |
| 2000-11-15 | 483.4358 |
| 2000-11-22 | 485.8685 |
| 2000-11-29 | 488.3017 |
| 2000-12-06 | 487.1092 |
| 2000-12-13 | 487.2152 |
| 2000-12-20 | 491.1395 |
| 2000-12-27 | 494.4663 |
| 2001-01-03 | 495.0705 |
| 2001-01-10 | 493.0603 |
| 2001-01-17 | 495.2138 |
| 2001-01-24 | 495.8308 |
| 2001-01-31 | 493.6768 |
| 2001-02-07 | 492.1956 |
| 2001-02-14 | 496.3054 |
| 2001-02-21 | 497.2137 |
| 2001-02-28 | 494.2860 |
| 2001-03-07 | 494.7617 |
| 2001-03-14 | 494.5122 |
| 2001-03-21 | 494.7536 |
| 2001-03-28 | 495.9036 |
| 2001-04-04 | 493.5274 |
| 2001-04-11 | 494.0778 |
| 2001-04-18 | 498.4306 |
| 2001-04-25 | 498.7540 |
| 2001-05-02 | 499.2256 |
| 2001-05-09 | 497.7960 |
| 2001-05-16 | 502.2425 |
| 2001-05-23 | 502.3698 |
| 2001-05-30 | 501.2806 |
| 2001-06-06 | 498.9771 |
| 2001-06-13 | 497.2648 |
| 2001-06-20 | 498.5680 |
| 2001-06-27 | 501.4203 |
| 2001-07-04 | 496.6349 |
| 2001-07-11 | 496.0974 |
| 2001-07-18 | 499.1436 |
| 2001-07-25 | 499.2674 |
| 2001-08-01 | 496.9937 |
| 2001-08-08 | 496.3129 |
| 2001-08-15 | 500.7716 |
| 2001-08-22 | 503.3318 |
| 2001-08-29 | 502.1299 |
| 2001-09-05 | 502.3143 |
| 2001-09-12 | 501.3300 |
| 2001-09-19 | 504.1557 |
| 2001-09-26 | 500.4280 |
| 2001-10-03 | 499.1409 |
| 2001-10-10 | 496.1094 |
| 2001-10-17 | 502.5233 |
| 2001-10-24 | 503.1237 |
| 2001-10-31 | 502.5176 |
| 2001-11-07 | 503.3877 |
| 2001-11-14 | 503.6300 |
| 2001-11-21 | 508.6723 |
| 2001-11-28 | 511.0179 |
| 2001-12-05 | 509.2434 |
| 2001-12-12 | 509.1126 |
| 2001-12-19 | 509.7932 |
| 2001-12-26 | 512.2899 |
| 2002-01-02 | 509.3160 |
| 2002-01-09 | 510.1905 |
| 2002-01-16 | 510.2844 |
| 2002-01-23 | 510.9221 |
| 2002-01-30 | 509.5225 |
| 2002-02-06 | 513.4235 |
| 2002-02-13 | 509.5402 |
| 2002-02-20 | 514.4653 |
| 2002-02-27 | 515.1934 |
| 2002-03-06 | 512.7921 |
| 2002-03-13 | 510.2381 |
| 2002-03-20 | 515.0251 |
| 2002-03-27 | 515.4853 |
| 2002-04-03 | 511.1030 |
| 2002-04-10 | 511.5160 |
| 2002-04-17 | 519.2669 |
| 2002-04-24 | 520.0237 |
| 2002-05-01 | 516.4200 |
| 2002-05-08 | 512.6386 |
| 2002-05-15 | 513.6468 |
| 2002-05-22 | 510.6711 |
| 2002-05-29 | 513.2732 |
| 2002-06-05 | 507.9008 |
| 2002-06-12 | 507.7025 |
| 2002-06-19 | 514.4712 |
| 2002-06-26 | 513.0293 |
| 2002-07-03 | 503.6819 |
| 2002-07-10 | 502.6155 |
| 2002-07-17 | 507.4393 |
| 2002-07-24 | 508.9510 |
| 2002-07-31 | 510.1492 |
| 2002-08-07 | 511.8596 |
| 2002-08-14 | 516.0661 |
| 2002-08-21 | 520.6214 |
| 2002-08-28 | 523.9253 |
| 2002-09-04 | 524.6310 |
| 2002-09-11 | 523.9925 |
| 2002-09-18 | 527.9088 |
| 2002-09-25 | 527.0975 |
| 2002-10-02 | 531.1703 |
| 2002-10-09 | 530.7328 |
| 2002-10-16 | 536.9297 |
| 2002-10-23 | 536.2972 |
| 2002-10-30 | 535.5104 |
| 2002-11-06 | 532.3492 |
| 2002-11-13 | 532.4310 |
| 2002-11-20 | 534.7980 |
| 2002-11-27 | 537.0216 |
| 2002-12-04 | 536.3352 |
| 2002-12-11 | 539.1775 |
| 2002-12-18 | 542.1387 |
| 2002-12-25 | 541.4323 |
| 2003-01-01 | 538.1271 |
| 2003-01-08 | 537.8359 |
| 2003-01-15 | 536.4677 |
| 2003-01-22 | 538.4385 |
| 2003-01-29 | 536.3570 |
| 2003-02-05 | 533.9254 |
| 2003-02-12 | 534.8587 |
| 2003-02-19 | 538.0345 |
| 2003-02-26 | 537.5661 |
| 2003-03-05 | 534.0039 |
| 2003-03-12 | 529.9905 |
| 2003-03-19 | 534.2260 |
| 2003-03-26 | 531.4069 |
| 2003-04-02 | 528.1645 |
| 2003-04-09 | 526.6511 |
| 2003-04-16 | 527.4738 |
| 2003-04-23 | 528.7804 |
| 2003-04-30 | 529.0412 |
| 2003-05-07 | 534.4241 |
| 2003-05-14 | 537.3209 |
| 2003-05-21 | 539.0036 |
| 2003-05-28 | 540.4113 |
| 2003-06-04 | 534.6365 |
| 2003-06-11 | 535.6320 |
| 2003-06-18 | 540.1128 |
| 2003-06-25 | 537.6290 |
| 2003-07-02 | 537.8811 |
| 2003-07-09 | 536.3854 |
| 2003-07-16 | 539.6959 |
| 2003-07-23 | 540.5860 |
| 2003-07-30 | 542.0103 |
| 2003-08-06 | 537.4023 |
| 2003-08-13 | 538.7485 |
| 2003-08-20 | 540.9926 |
| 2003-08-27 | 540.0772 |
| 2003-09-03 | 539.5577 |
| 2003-09-10 | 538.6919 |
| 2003-09-17 | 542.3380 |
| 2003-09-24 | 541.1507 |
| 2003-10-01 | 536.6901 |
| 2003-10-08 | 536.2340 |
| 2003-10-15 | 539.0963 |
| 2003-10-22 | 537.7629 |
| 2003-10-29 | 537.9780 |
| 2003-11-05 | 563.5697 |
| 2003-11-12 | 566.0875 |
| 2003-11-19 | 572.4607 |
| 2003-11-26 | 570.0719 |
| 2003-12-03 | 568.5694 |
| 2003-12-10 | 570.8817 |
| 2003-12-17 | 593.9218 |
| 2003-12-24 | 596.6827 |
| 2003-12-31 | 595.5607 |
| 2004-01-07 | 595.6642 |
| 2004-01-14 | 594.5766 |
| 2004-01-21 | 595.8530 |
| 2004-01-28 | 595.3321 |
| 2004-02-04 | 590.8005 |
| 2004-02-11 | 590.7496 |
| 2004-02-18 | 598.5861 |
| 2004-02-25 | 597.7914 |
| 2004-03-03 | 593.7865 |
| 2004-03-10 | 592.5351 |
| 2004-03-17 | 593.1652 |
| 2004-03-24 | 596.4246 |
| 2004-03-31 | 592.4003 |
| 2004-04-07 | 591.8827 |
| 2004-04-14 | 593.4754 |
| 2004-04-21 | 595.1813 |
| 2004-04-28 | 596.2745 |
| 2004-05-05 | 595.6700 |
| 2004-05-12 | 594.9264 |
| 2004-05-19 | 601.9550 |
| 2004-05-26 | 602.4449 |
#2004-06-02| 600.6020
#2004-06-09| 601.2083
#2004-06-16| 602.4454
#2004-06-23| 604.9201
#2004-06-30| 599.8427
#2004-07-07| 599.5914
#2004-07-14| 600.2531
#2004-07-21| 602.1440
#2004-07-28| 601.8149
#2004-08-04| 599.9747
#2004-08-11| 599.1589
#2004-08-18| 601.1701
#2004-08-25| 603.6624
#2004-09-01| 602.8424
#2004-09-08| 603.2877
#2004-09-15| 605.7729
#2004-09-22| 607.0791
#2004-09-29| 603.7402
#2004-10-06| 603.2228
#2004-10-13| 602.1297
#2004-10-20| 605.9801
#2004-10-27| 605.2034
#2004-11-03| 603.4147
#2004-11-10| 599.5764
#2004-11-17| 599.4487
#2004-11-24| 600.8692
#2004-12-01| 599.3221
#2004-12-08| 602.2394
#2004-12-15| 605.7430
#2004-12-22| 610.4308
#2004-12-29| 624.2665
#2005-01-05| 620.6080
#2005-01-12| 615.9123
#2005-01-19| 613.7009
#2005-01-26| 612.9129
#2005-02-02| 607.9066
#2005-02-09| 606.7156
#2005-02-16| 615.4170
#2005-02-23| 616.3698
#2005-03-02| 615.0370
#2005-03-09| 613.6054
#2005-03-16| 615.6474
#2005-03-23| 615.4902
#2005-03-30| 615.5227
#2005-04-06| 609.4955
#2005-04-13| 607.9723
#2005-04-20| 612.6462
#2005-04-27| 614.0503
#2005-05-04| 608.0697
#2005-05-11| 606.0121
#2005-05-18| 610.4963
#2005-05-25| 609.7251
#2005-06-01| 606.9952
#2005-06-08| 607.9989
#2005-06-15| 608.0734
#2005-06-22| 612.5903
#2005-06-29| 610.5347
#2005-07-06| 607.6196
#2005-07-13| 608.2323
#2005-07-20| 612.3901
#2005-07-27| 617.6845
#2005-08-03| 615.0252
#2005-08-10| 615.7518
#2005-08-17| 618.2269
#2005-08-24| 619.7109
#2005-08-31| 617.1595
#2005-09-07| 618.7107
#2005-09-14| 624.3922
#2005-09-21| 625.0489
#2005-09-28| 623.8792
#2005-10-05| 620.8120
#2005-10-12| 619.7680
#2005-10-19| 622.4428
#2005-10-26| 625.7156
#2005-11-02| 626.2619
#2005-11-09| 624.9122
#2005-11-16| 629.1929
#2005-11-23| 625.6117
#2005-11-30| 620.8062
#2005-12-07| 620.3317
#2005-12-14| 624.9072
#2005-12-21| 623.4758
#2005-12-28| 625.8132
#2006-01-04| 624.1478
#2006-01-11| 622.6445
#2006-01-18| 627.6212
#2006-01-25| 626.7260
#2006-02-01| 620.1763
#2006-02-08| 619.0382
#2006-02-15| 620.3905
#2006-02-22| 619.1463
#2006-03-01| 633.0796
#2006-03-08| 630.0280
#2006-03-15| 629.3860
#2006-03-22| 632.0505
#2006-03-29| 631.0042
#2006-04-05| 625.0597
#2006-04-12| 629.8730
#2006-04-19| 632.6744
#2006-04-26| 635.3077
#2006-05-03| 635.0649
#2006-05-10| 637.7970
#2006-05-17| 643.4332
#2006-05-24| 644.7117
#2006-05-31| 642.9657
#2006-06-07| 640.5427
#2006-06-14| 643.5345
#2006-06-21| 628.9466
#2006-06-28| 626.7581
#2006-07-05| 626.3039
#2006-07-12| 624.9764
#2006-07-19| 632.5703
#2006-07-26| 631.1881
#2006-08-02| 630.2870
#2006-08-09| 630.3723
#2006-08-16| 634.4721
#2006-08-23| 637.2724
#2006-08-30| 636.1828
#2006-09-06| 636.8401
#2006-09-13| 635.4616
#2006-09-20| 634.4192
#2006-09-27| 634.4448
#2006-10-04| 643.2409
#2006-10-11| 644.8586
#2006-10-18| 645.4142
#2006-10-25| 645.1144
#2006-11-01| 645.3941
#2006-11-08| 646.6465
#2006-11-15| 649.1902
#2006-11-22| 652.1757
#2006-11-29| 654.8619
#2006-12-06| 657.6465
#2006-12-13| 657.9209
#2006-12-20| 660.9435
#2006-12-27| 662.7325
#2007-01-03| 658.0558
#2007-01-10| 657.9205
#2007-01-17| 659.2731
#2007-01-24| 660.5141
#2007-01-31| 656.5382
#2007-02-07| 656.9187
#2007-02-14| 661.2461
#2007-02-21| 658.2129
#2007-02-28| 650.2045
#2007-03-07| 650.5651
#2007-03-14| 649.7555
#2007-03-21| 651.9189
#2007-03-28| 650.6594
#2007-04-04| 650.2650
#2007-04-11| 651.1787
#2007-04-18| 654.8611
#2007-04-25| 655.9593
#2007-05-02| 655.4736
#2007-05-09| 655.7264
#2007-05-16| 658.3991
#2007-05-23| 658.4234
#2007-05-30| 663.3858
#2007-06-06| 662.5251
#2007-06-13| 664.6990
#2007-06-20| 670.2838
#2007-06-27| 669.7583
#2007-07-04| 667.8187
#2007-07-11| 668.0987
#2007-07-18| 670.0653
#2007-07-25| 668.4043
#2007-08-01| 664.7632
#2007-08-08| 666.0834
#2007-08-15| 668.6552
#2007-08-22| 668.5702
#2007-08-29| 672.0854
#2007-09-05| 673.3162
#2007-09-12| 672.1468
#2007-09-19| 683.4641
#2007-09-26| 681.9142
#2007-10-03| 676.9558
#2007-10-10| 677.2774
#2007-10-17| 678.9480
#2007-10-24| 680.0896
#2007-10-31| 678.6959
#2007-11-07| 683.3788
#2007-11-14| 689.8613
#2007-11-21| 693.1882
#2007-11-28| 695.3826
#2007-12-05| 695.5209
#2007-12-12| 701.5809
#2007-12-19| 707.7605
#2007-12-26| 706.3053
#2008-01-02| 711.2453
#2008-01-09| 709.1425
#2008-01-16| 709.5664
#2008-01-23| 710.5619
#2008-01-30| 704.6205
#2008-02-06| 704.2230
#2008-02-13| 703.5487
#2008-02-20| 707.1683
#2008-02-27| 706.0464
#2008-03-05| 705.6549
#2008-03-12| 708.7403
#2008-03-19| 707.3591
#2008-03-26| 706.3728
#2008-04-02| 700.6816
#2008-04-09| 701.5332
#2008-04-16| 711.2648
#2008-04-23| 712.4451
#2008-04-30| 713.0274
#2008-05-07| 713.9806
#2008-05-14| 714.6066
#2008-05-21| 713.1214
#2008-05-28| 713.9139
#2008-06-04| 711.5310
#2008-06-11| 712.4968
#2008-06-18| 719.2782
#2008-06-25| 722.4430
#2008-07-02| 721.8190
#2008-07-09| 722.0561
#2008-07-16| 729.0729
#2008-07-23| 729.4817
#2008-07-30| 730.5937
#2008-08-06| 729.1122
#2008-08-13| 729.0092
#2008-08-20| 734.1513
#2008-08-27| 735.2678
#2008-09-03| 734.1734
#2008-09-10| 734.9591
#2008-09-17| 734.9684
#2008-09-24| 739.1007
#2008-10-01| 756.9109
#2008-10-08| 758.0200
#2008-10-15| 767.0222
#2008-10-22| 768.4318
#2008-10-29| 771.3486
#2008-11-05| 770.2464
#2008-11-12| 773.3956
#2008-11-19| 778.3698
#2008-11-26| 778.7294
#2008-12-03| 777.3556
#2008-12-10| 777.6494
#2008-12-17| 783.0801
#2008-12-24| 783.9637
#2008-12-31| 778.2535
#2009-01-07| 780.5748
#2009-01-14| 793.4897
#2009-01-21| 798.4546
#2009-01-28| 792.9860
#2009-02-04| 791.7687
#2009-02-11| 791.6980
#2009-02-18| 796.7894
#2009-02-25| 796.2982
#2009-03-04| 789.4459
#2009-03-11| 791.7341
#2009-03-18| 783.2882
#2009-03-25| 773.6376
#2009-04-01| 764.6617
#2009-04-08| 764.9830
#2009-04-15| 769.8075
#2009-04-22| 766.0081
#2009-04-29| 766.7777
#2009-05-06| 760.8588
#2009-05-13| 753.0263
#2009-05-20| 762.0959
#2009-05-27| 764.6764
#2009-06-03| 758.4584
#2009-06-10| 754.2248
#2009-06-17| 755.0834
#2009-06-24| 755.9946
#2009-07-01| 750.1704
#2009-07-08| 748.6642
#2009-07-15| 750.0402
#2009-07-22| 752.7439
#2009-07-29| 750.3806
#2009-08-05| 744.9253
#2009-08-12| 746.4102
#2009-08-19| 750.3873
#2009-08-26| 750.5031
#2009-09-02| 743.9854
#2009-09-09| 747.6003
#2009-09-16| 749.7367
#2009-09-23| 746.6360
#2009-09-30| 738.3789
#2009-10-07| 739.6574
#2009-10-14| 737.6033
#2009-10-21| 740.8384
#2009-10-28| 740.4763
#2009-11-04| 736.7298
#2009-11-11| 737.2567
#2009-11-18| 740.8082
#2009-11-25| 742.4024
#2009-12-02| 736.4553
#2009-12-09| 735.4726
#2009-12-16| 735.6282
#2009-12-23| 730.9435
#2009-12-30| 729.4778
#2010-01-06| 721.1722
#2010-01-13| 719.4795
#2010-01-20| 718.8939
#2010-01-27| 719.6342
#2010-02-03| 714.2694
#2010-02-10| 713.5521
#2010-02-17| 714.3365
#2010-02-24| 712.9968
#2010-03-03| 707.1799
#2010-03-10| 706.3577
#2010-03-17| 707.9831
#2010-03-24| 710.8392
#2010-03-31|1042.4050
#2010-04-07|1045.4194
#2010-04-14|1045.2960
#2010-04-21|1044.2297
#2010-04-28|1042.2338
#2010-05-05|1039.2519
#2010-05-12|1037.2211
#2010-05-19|1036.7921
#2010-05-26|1033.3150
#2010-06-02|1028.3022
#2010-06-09|1029.6207
#2010-06-16|1028.0186
#2010-06-23|1027.4643
#2010-06-30|1025.1501
#2010-07-07|1025.2283
#2010-07-14|1024.3055
#2010-07-21|1022.9599
#2010-07-28|1021.9127
#2010-08-04|1021.3846
#2010-08-11|1021.0660
#2010-08-18|1020.7300
#2010-08-25|1017.9514
#2010-09-01|1010.9799
#2010-09-08|1009.0152
#2010-09-15|1007.2843
#2010-09-22|1000.3445
#2010-09-29|1001.2854
#2010-10-06| 998.6949
#2010-10-13| 999.3763
#2010-10-20| 998.4590
#2010-10-27| 995.5643
#2010-11-03| 994.7446
#2010-11-10| 994.1029
#2010-11-17| 993.8269
#2010-11-24| 993.3807
#2010-12-01| 991.9708
#2010-12-08| 993.6974
#2010-12-15| 993.5418
#2010-12-22| 993.0326
#2010-12-29| 991.4360
#2011-01-05| 960.9896
#2011-01-12| 957.8459
#2011-01-19| 957.5820
#2011-01-26| 955.0573
#2011-02-02| 954.2083
#2011-02-09| 953.8039
#2011-02-16| 953.3207
#2011-02-23| 954.1344
#2011-03-02| 952.2107
#2011-03-09| 951.5668
#2011-03-16| 950.9947
#2011-03-23| 950.6689
#2011-03-30| 953.8947
#2011-04-06| 960.9248
#2011-04-13| 960.0828
#2011-04-20| 960.6679
#2011-04-27| 959.4862
#2011-05-04| 959.0548
#2011-05-11| 958.6070
#2011-05-18| 959.2685
#2011-05-25| 959.2889
#2011-06-01| 961.8721
#2011-06-08| 962.6405
#2011-06-15| 963.4144
#2011-06-22| 963.7951
#2011-06-29| 967.0938
#2011-07-06| 962.8608
#2011-07-13| 962.0559
#2011-07-20| 962.4637
#2011-07-27| 962.1365
#2011-08-03| 962.2815
#2011-08-10| 962.3317
#2011-08-17| 961.6635
#2011-08-24| 960.5432
#2011-08-31| 961.0423
#2011-09-07| 960.5994
#2011-09-14| 960.4242
#2011-09-21| 960.2950
#2011-09-28| 961.3683
#2011-10-05| 964.7311
#2011-10-12| 964.8469
#2011-10-19| 965.2351
#2011-10-26| 964.9290
#2011-11-02| 964.9341
#2011-11-09| 965.5603
#2011-11-16| 965.8919
#2011-11-23| 966.5288
#2011-11-30| 968.7820
#2011-12-07| 967.5955
#2011-12-14| 967.9829
#2011-12-21| 968.7543
#2011-12-28| 969.5034
#2012-01-04| 971.0146
#2012-01-11| 969.0688
#2012-01-18| 967.7721
#2012-01-25| 965.0605
#2012-02-01| 966.6311
#2012-02-08| 966.3488
#2012-02-15| 965.8758
#2012-02-22| 966.1785
#2012-02-29| 969.1872
#2012-03-07| 969.1921
#2012-03-14| 970.0412
#2012-03-21| 968.9890
#2012-03-28| 970.5609
#2012-04-04| 969.7328
#2012-04-11| 968.6623
#2012-04-18| 968.2265
#2012-04-25| 967.5894
#2012-05-02| 971.3987
#2012-05-09| 970.6986
#2012-05-16| 970.8448
#2012-05-23| 970.5277
#2012-05-30| 974.7943
#2012-06-06| 974.2877
#2012-06-13| 973.1004
#2012-06-20| 971.5101
#2012-06-27| 969.9847
#2012-07-04| 971.1689
#2012-07-11| 969.7991
#2012-07-18| 968.7581
#2012-07-25| 968.0733
#2012-08-01| 969.9044
#2012-08-08| 970.4665
#2012-08-15| 970.5983
#2012-08-22| 970.8891
#2012-08-29| 972.4918
#2012-09-05| 972.1664
#2012-09-12| 971.3518
#2012-09-19| 971.5597
#2012-09-26| 972.8787
#2012-10-03| 973.4709
#2012-10-10| 972.5611
#2012-10-17| 971.0893
#2012-10-24| 970.4583
#2012-10-31| 972.2828
#2012-11-07| 972.0081
#2012-11-14| 972.2209
#2012-11-21| 970.5288
#2012-11-28| 971.4986
#2012-12-05| 968.8568
#2012-12-12| 971.0289
#2012-12-19| 971.3577
#2012-12-26| 971.5187
#2013-01-02| 971.8657
#2013-01-09| 971.9653
#2013-01-16| 971.2222
#2013-01-23| 972.2934
#2013-01-30| 974.3809
#2013-02-06| 974.7192
#2013-02-13| 975.4443
#2013-02-20| 975.5947
#2013-02-27| 977.5768
#2013-03-06| 975.5040
#2013-03-13| 975.8489
#2013-03-20| 975.5988
#2013-03-27| 975.5033
#2013-04-03| 974.7426
#2013-04-10| 975.0498
#2013-04-17| 976.2267
#2013-04-24| 976.1474
#2013-05-01| 977.6039
#2013-05-08| 977.8648
#2013-05-15| 978.7479
#2013-05-22| 980.0623
#2013-05-29| 981.7816
#2013-06-05| 982.1294
#2013-06-12| 983.5460
#2013-06-19| 984.2756
#2013-06-26| 984.5752
#2013-07-03| 981.9084
#2013-07-10| 982.5574
#2013-07-17| 981.6073
#2013-07-24| 980.9436
#2013-07-31| 981.7812
#2013-08-07| 982.7728
#2013-08-14| 983.6054
#2013-08-21| 984.0987
#2013-08-28| 984.6442
#2013-09-04| 985.4627
#2013-09-11| 985.3638
#2013-09-18| 985.2295
#2013-09-25| 984.4193
#2013-10-02| 986.3575
#2013-10-09| 986.4701
#2013-10-16| 986.9780
#2013-10-23| 988.0809
#2013-10-30| 990.4154
#2013-11-06| 990.7789
#2013-11-13| 991.6334
#2013-11-20| 992.4355
#2013-11-27| 991.6754
#2013-12-04| 993.6179
#2013-12-11| 994.0587
#2013-12-18| 995.1602
#2013-12-25| 996.9463
#2014-01-01| 994.2108
#2014-01-08| 996.1005
#2014-01-15| 995.7098
#2014-01-22| 997.0184
#2014-01-29| 999.0190
#2014-02-05| 999.8492
#2014-02-12| 999.4622
#2014-02-19|1001.7259
#2014-02-26|1003.1577
#2014-03-05|1002.6221
#2014-03-12|1003.7326
#2014-03-19|1006.0177
#2014-03-26|1006.3890
#2014-04-02|1006.6215
#2014-04-09|1007.6934
#2014-04-16|1010.7788
#2014-04-23|1011.8129
#2014-04-30|1013.7039
#2014-05-07|1014.2381
#2014-05-14|1016.5998
#2014-05-21|1016.8402
#2014-05-28|1017.8454
#2014-06-04|1018.9077
#2014-06-11|1020.5477
#2014-06-18|1021.4974
#2014-06-25|1021.4740
#2014-07-02|1022.7177
#2014-07-09|1024.2956
#2014-07-16|1025.4762
#2014-07-23|1026.0399
#2014-07-30|1027.9821
#2014-08-06|1027.4288
#2014-08-13|1028.3537
#2014-08-20|1029.4143
#2014-08-27|1030.7331
#2014-09-03|1034.4097
#2014-09-10|1034.3698
#2014-09-17|1035.0860
#2014-09-24|1034.3825
#2014-10-01|1027.9278
#2014-10-08|1027.1211
#2014-10-15|1027.5193
#2014-10-22|1028.9199
#2014-10-29|1029.4498
#2014-11-05|1030.7770
#2014-11-12|1033.3437
#2014-11-19|1033.4794
#2014-11-26|1030.3573
#2014-12-03|1030.6455
#2014-12-10|1031.5293
#2014-12-17|1029.8126
#2014-12-24|1031.1993
#2014-12-31|1046.1080
#2015-01-07|1030.3867
#2015-01-14|1032.9996
#2015-01-21|1033.3699
#2015-01-28|1033.8211
#2015-02-04|1033.8260
#2015-02-11|1036.0126
#2015-02-18|1035.8853
#2015-02-25|1032.7158
#2015-03-04|1033.2920
#2015-03-11|1034.0441
#2015-03-18|1035.4045
#2015-03-25|1036.9604
#2015-04-01|1039.9514
#2015-04-08|1041.9845
#2015-04-15|1043.0229
#2015-04-22|1044.2722
#2015-04-29|1046.7604
#2015-05-06|1047.6728
#2015-05-13|1048.9773
#2015-05-20|1049.1360
#2015-05-27|1050.2768
#2015-06-03|1050.9218
#2015-06-10|1052.4692
#2015-06-17|1052.9159
#2015-06-24|1055.7065
#2015-07-01|1056.7977
#2015-07-08|1058.5146
#2015-07-15|1058.9589
#2015-07-22|1060.2803
#2015-07-29|1062.1217
#2015-08-05|1063.5496
#2015-08-12|1065.3785
#2015-08-19|1066.8526
#2015-08-26|1066.9862
#2015-09-02|1068.6736
#2015-09-09|1071.3766
#2015-09-16|1071.7565
#2015-09-23|1072.8635
#2015-09-30|1075.5605
#2015-10-07|1076.6236
#2015-10-14|1078.4797
#2015-10-21|1079.7987
#2015-10-28|1079.9988
#2015-11-04|1081.8636
#2015-11-11|1082.6250
#2015-11-18|1084.8783
#2015-11-25|1085.4205
#2015-12-02|1086.9821
#2015-12-09|1088.7880
#2015-12-16|1089.2847
#2015-12-23|1091.0111
#2015-12-30|1093.1138
#2016-01-06|1097.1967
#2016-01-13|1097.4801
#2016-01-20|1099.1492
#2016-01-27|1098.6412
#2016-02-03|1099.5564
#2016-02-10|1100.6789
#2016-02-17|1101.3725
#2016-02-24|1101.5338
#2016-03-02|1103.1690
#2016-03-09|1107.9875
#2016-03-16|1108.3810
#2016-03-23|1111.1677
#2016-03-30|1114.5577
#2016-04-06|1114.4791
#2016-04-13|1114.5509
#2016-04-20|1116.6904
#2016-04-27|1118.3159
#2016-05-04|1119.8429
#2016-05-11|1120.4898
#2016-05-18|1122.1597
#2016-05-25|1121.9008
#2016-06-01|1124.1235
#2016-06-08|1126.4926
#2016-06-15|1128.4209
#2016-06-22|1138.4114
#2016-06-29|1141.1251
#2016-07-06|1143.2576
#2016-07-13|1143.9524
#2016-07-20|1146.4170
#2016-07-27|1147.0124
#2016-08-03|1148.5301
#2016-08-10|1151.4056
#2016-08-17|1152.0626
#2016-08-24|1153.5952
#2016-08-31|1154.2809
#2016-09-07|1153.5211
#2016-09-14|1154.7058
#2016-09-21|1155.8449
#2016-09-28|1157.1585
#2016-10-05|1159.5246
#2016-10-12|1160.0571
#2016-10-19|1161.0422
#2016-10-26|1160.3238
#2016-11-02|1161.9199
#2016-11-09|1162.6678
#2016-11-16|1162.9159
#2016-11-23|1164.1478
#2016-11-30|1168.8149
#2016-12-07|1168.2250
#2016-12-14|1170.0833
#2016-12-21|1169.7618
#2016-12-28|1170.8333
#2017-01-04|1174.1255
#2017-01-11|1172.8768
#2017-01-18|1174.7363
#2017-01-25|1173.4696
#2017-02-01|1174.3332
#2017-02-08|1175.5383
#2017-02-15|1174.5849
#2017-02-22|1175.8927
#2017-03-01|1176.3521
#2017-03-08|1176.5098
#2017-03-15|1176.8841
#2017-03-22|1178.4144
#2017-03-29|1178.4177
#2017-04-05|1179.2975
#2017-04-12|1180.4751
#2017-04-19|1179.3436
#2017-04-26|1178.5073
#2017-05-03|1179.5278
#2017-05-10|1179.2509
#2017-05-17|1180.2874
#2017-05-24|1182.2045
#2017-05-31|1182.5494
#2017-06-07|1181.1029
#2017-06-14|1182.8466
#2017-06-21|1182.5568
#2017-06-28|1183.4751
#2017-07-05|1185.9462
#2017-07-12|1186.4741
#2017-07-19|1186.7499
#2017-07-26|1186.4095
#2017-08-02|1187.6241
#2017-08-09|1189.7883
#2017-08-16|1190.1232
#2017-08-23|1192.0870
#2017-08-30|1193.2342
#2017-09-06|1194.6614
#2017-09-13|1197.9386
#2017-09-20|1199.1100
#2017-09-27|1200.5407
#2017-10-04|1202.5030
#2017-10-11|1203.2421
#2017-10-18|1204.5611
#2017-10-25|1204.1733
#2017-11-01|1206.6818
#2017-11-08|1210.0266
#2017-11-15|1210.9699
#2017-11-22|1212.5817
#2017-11-29|1216.4075
#2017-12-06|1215.5096
#2017-12-13|1215.5126
#2017-12-20|1216.2890
#2017-12-27|1216.5744
#2018-01-03|1218.3072
#2018-01-10|1219.3211
#2018-01-17|1220.7896
#2018-01-24|1219.1311
#2018-01-31|1221.3811
#2018-02-07|1221.5769
#2018-02-14|1222.3309
#2018-02-21|1222.0918
#2018-02-28|1222.6868
#2018-03-07|1224.0568
#2018-03-14|1223.4118
#2018-03-21|1224.9695
#2018-03-28|1225.9673
#2018-04-04|1228.7408
#2018-04-11|1228.0857
#2018-04-18|1227.6822
#2018-04-25|1227.4796
#2018-05-02|1227.1084
#2018-05-09|1227.5511
#2018-05-16|1228.7569
#2018-05-23|1230.3819
#2018-05-30|1233.6236
#2018-06-06|1234.1562
#2018-06-13|1235.8557
#2018-06-20|1235.6627
#2018-06-27|1234.8678
#2018-07-04|1235.2803
#2018-07-11|1232.8013
#2018-07-18|1233.1572
#2018-07-25|1233.7841
#2018-08-01|1234.8303
#2018-08-08|1237.4386
#2018-08-15|1237.5374
#2018-08-22|1239.6069
#2018-08-29|1240.8728
#2018-09-05|1242.5395
#2018-09-12|1242.2690
#2018-09-19|1243.2680
#2018-09-26|1243.2361
#2018-10-03|1245.6808
#2018-10-10|1246.4410
#2018-10-17|1246.0266
#2018-10-24|1247.4728
#2018-10-31|1251.1058
#2018-11-07|1250.0868
#2018-11-14|1252.2922
#2018-11-21|1253.7703
#2018-11-28|1256.4506
#2018-12-05|1253.8922
#2018-12-12|1254.6804
#2018-12-19|1253.0762
#2018-12-26|1254.4619
#2019-01-02|1257.7577
#2019-01-09|1259.9840
#2019-01-16|1259.2978
#2019-01-23|1261.5872
#2019-01-30|1265.3386
#2019-02-06|1265.4164
#2019-02-13|1266.3235
#2019-02-20|1267.1207
#2019-02-27|1269.6913
#2019-03-06|1269.2788
#2019-03-13|1271.0148
#2019-03-20|1273.5066
#2019-03-27|1274.9413
#2019-04-03|1276.6070
#2019-04-10|1277.0814
#2019-04-17|1278.7714
#2019-04-24|1279.3729
#2019-05-01|1281.6007
#2019-05-08|1284.5509
#2019-05-15|1284.8586
#2019-05-22|1288.1859
#2019-05-29|1291.5287
#2019-06-05|1292.6902
#2019-06-12|1294.4293
#2019-06-19|1294.0756
#2019-06-26|1293.3181
#2019-07-03|1293.1845
#2019-07-10|1294.5276
#2019-07-17|1294.4112
#2019-07-24|1296.3258
#2019-07-31|1300.4708
#2019-08-07|1302.2448
#2019-08-14|1303.8318
#2019-08-21|1306.2386
#2019-08-28|1306.4528
#2019-09-04|1309.2819
#2019-09-11|1308.5276
#2019-09-18|1309.4615
#2019-09-25|1309.8869
#2019-10-02|1311.6172
#2019-10-09|1312.7368
#2019-10-16|1320.6840
#2019-10-23|1321.7528
#2019-10-30|1325.0101
#2019-11-06|1325.4080
#2019-11-13|1327.2214
#2019-11-20|1326.5862
#2019-11-27|1323.6388
#2019-12-04|1327.0072
#2019-12-11|1330.3575
#2019-12-18|1329.2914
#2019-12-25|1334.9901
#2020-01-01|1335.1306
#2020-01-08|1336.0406
#2020-01-15|1335.5994
#2020-01-22|1338.0292
#2020-01-29|1339.9064
#2020-02-05|1339.6869
#2020-02-12|1339.8830
#2020-02-19|1341.6059
#2020-02-26|1344.1163
#2020-03-04|1352.0511
#2020-03-11|1352.7584
#2020-03-18|1353.4805
#2020-03-25|1343.5342
#2020-04-01|1332.4070
#2020-04-08|1316.0826
#2020-04-15|1298.8280
#2020-04-22|1281.7094
#2020-04-29|1277.6901
#2020-05-06|1271.6315
#2020-05-13|1268.3056
#2020-05-20|1266.9028
#2020-05-27|1263.5471
#2020-06-03|1263.7056
#2020-06-10|1264.1159
#2020-06-17|1262.7707
#2020-06-24|1262.0721
#2020-07-01|1260.5481
#2020-07-08|1262.7913
#2020-07-15|1262.0040
#2020-07-22|1261.3770
#2020-07-29|1260.4056
#2020-08-05|1260.3801
#2020-08-12|1259.6572
#2020-08-19|1260.1074
#2020-08-26|1258.2559
#2020-09-02|1257.4073
#2020-09-09|1258.6696
#2020-09-16|1258.7594
#2020-09-23|1257.6128
#2020-09-30|1262.8720
#2020-10-07|1261.6041
#2020-10-14|1262.6735
#2020-10-21|1263.9182
#2020-10-28|1263.2008
#2020-11-04|1264.3860
#2020-11-11|1264.5678
#2020-11-18|1262.5390
#2020-11-25|1263.0412
#2020-12-02|1261.5122
#2020-12-09|1264.8466
#2020-12-16|1265.0098
#2020-12-23|1266.1581
#2020-12-30|1263.8532
#2021-01-06|1263.6676
#2021-01-13|1261.5808
#2021-01-20|1262.5526
#2021-01-27|1260.7940
#2021-02-03|1261.1612
#2021-02-10|1262.2646
#2021-02-17|1262.9910
#2021-02-24|1261.9408
#2021-03-03|1264.3809
#2021-03-10|1264.6312
#2021-03-17|1264.1570
#2021-03-24|1258.8614
#2021-03-31|1261.2188
#2021-04-07|1259.6511
#2021-04-14|1256.2143
#2021-04-21|1256.6519
#2021-04-28|1261.7918
#2021-05-05|1263.9493
#2021-05-12|1270.0073
#2021-05-19|1276.4362
#2021-05-26|1280.4804
#2021-06-02|1282.1569
#2021-06-09|1285.3627
#2021-06-16|1286.9082
#2021-06-23|1290.5197
#2021-06-30|1298.2239
#2021-07-07|1298.5917
#2021-07-14|1299.2014
#2021-07-21|1302.2726
#2021-07-28|1303.6589
#2021-08-04|1307.6522
#2021-08-11|1310.7895
#2021-08-18|1313.8010
#2021-08-25|1314.2984
#2021-09-01|1316.0810
#2021-09-08|1318.6935
#2021-09-15|1317.4770
#2021-09-22|1318.5547
#2021-09-29|1326.8893
#2021-10-06|1328.2534
#2021-10-13|1332.9609
#2021-10-20|1333.8796
#2021-10-27|1336.8305
#2021-11-03|1339.1677
#2021-11-10|1343.1347
#2021-11-17|1347.1639
#2021-11-24|1352.5499
#2021-12-01|1355.8796
#2021-12-08|1358.6066
#2021-12-15|1360.2401
#2021-12-22|1363.2042
#2021-12-29|1364.8998
#2022-01-05|1367.6449
#2022-01-12|1369.8506
#2022-01-19|1373.5734
#2022-01-26|1374.5025
#2022-02-02|1376.7538
#2022-02-09|1378.6275
#2022-02-16|1380.3094
#2022-02-23|1385.7490
#2022-03-02|1390.1074
#2022-03-09|1395.6811
#2022-03-16|1399.3430
#2022-03-23|1406.7359
#2022-03-30|1415.1608
#2022-04-06|1412.7410
#2022-04-13|1419.3448
#2022-04-20|1422.5753
#2022-04-27|1425.3741
#2022-05-04|1427.8002
#2022-05-11|1431.1107
#2022-05-18|1433.0971
#2022-05-25|1437.5002
#2022-06-01|1439.9480
#2022-06-08|1444.5973
#2022-06-15|1445.1951
#2022-06-22|1453.4539
#2022-06-29|1458.4258
#2022-07-06|1458.9932
#2022-07-13|1459.6877
#2022-07-20|1461.9124
#2022-07-27|1462.3428
#2022-08-03|1464.2488
#2022-08-10|1465.7193
#2022-08-17|1466.7925
#2022-08-24|1470.3290
#2022-08-31|1475.5388
#2022-09-07|1475.5147
#2022-09-14|1478.1654
#2022-09-21|1481.0583
#2022-09-28|1485.1510
#2022-10-05|1491.9585
#2022-10-12|1494.1117
#2022-10-19|1496.4235
#2022-10-26|1496.5608
#2022-11-02|1496.9460
#2022-11-09|1497.7436
#2022-11-16|1498.1402
#2022-11-23|1502.4344
#2022-11-30|1505.6587
#2022-12-07|1504.3407
#2022-12-14|1506.5908
#2022-12-21|1506.6230
#2022-12-28|1504.8000
#2023-01-04|1509.7805
#2023-01-11|1509.7160
#2023-01-18|1514.8751
#2023-01-25|1513.1752
#2023-02-01|1512.9224
#2023-02-08|1512.9381
#2023-02-15|1515.4169
#2023-02-22|1517.3211
#2023-03-01|1516.9630
#2023-03-08|1523.6561
#2023-03-15|1527.0077
#2023-03-22|1531.1860
#2023-03-29|1533.0531
#2023-04-05|1531.4805
#2023-04-12|1530.2896
#2023-04-19|1533.8672
#2023-04-26|1537.7737
#2023-05-03|1535.5045
#2023-05-10|1534.9530
#2023-05-17|1538.7409
#2023-05-24|1538.2625
#2023-05-31|1539.3553
#2023-06-07|1541.0506
#2023-06-14|1542.5648
#2023-06-21|1542.4093
#2023-06-28|1542.7974
#2023-07-05|1537.1781
#2023-07-12|1535.9574
#2023-07-19|1539.8246
#2023-07-26|1539.3278
#2023-08-02|1538.3198
#2023-08-09|1541.0173
#2023-08-16|1540.9454
#2023-08-23|1543.6878
#2023-08-30|1549.2990
#2023-09-06|1546.6018
#2023-09-13|1548.3103
#2023-09-20|1549.2220
#2023-09-27|1551.2507
#2023-10-04|1551.8558
#2023-10-11|1552.3252
#2023-10-18|1554.5518
#2023-10-25|1555.5932
#2023-11-01|1551.6131
#2023-11-08|1556.5306
#2023-11-15|1555.7838
#2023-11-22|1559.0197
#2023-11-29|1565.0667
#2023-12-06|1558.9743
#2023-12-13|1559.2219
#2023-12-20|1547.3051
#2023-12-27|1547.5487
#2024-01-03|1551.3542
#2024-01-10|1553.7498
#2024-01-17|1556.3797
#2024-01-24|1555.7454
#2024-01-31|1557.4144
#2024-02-07|1557.8243
#2024-02-14|1560.4085
#2024-02-21|1559.5136
#2024-02-28|1566.6329
#2024-03-06|1565.5903
#2024-03-13|1566.6797
#2024-03-20|1564.2342
#2024-03-27|1562.2435
#2024-04-03|1561.2688
#2024-04-10|1558.3028
#2024-04-17|1560.5104
#2024-04-24|1558.0652
#2024-05-01|1557.3016
#2024-05-08|1559.2146
#2024-05-15|1559.4320
#2024-05-22|1561.5585
#2024-05-29|1566.1872
#2024-06-05|1565.4634
#2024-06-12|1565.7500
#2024-06-19|1566.5839
#2024-06-26|1565.2097
#2024-07-03|1564.4054
#2024-07-10|1564.5147
#2024-07-17|1565.2618
#2024-07-24|1566.1674
#2024-07-31|1566.1089
#2024-08-07|1567.3170
#2024-08-14|1567.8387
#2024-08-21|1569.2962
#2024-08-28|1568.6224
#2024-09-04|1571.8441
#2024-09-11|1571.7169
#2024-09-18|1572.3452
#2024-09-25|1572.2150
#2024-10-02|1573.6831
#2024-10-09|1575.0758
#2024-10-16|1575.4016
#2024-10-23|1577.1554
#2024-10-30|1582.9789
#2024-11-06|1580.0782
#2024-11-13|1579.8534
#2024-11-20|1580.9254
#2024-11-27|1577.4578
#2024-12-04|1580.7481
#2024-12-11|1584.0863
#2024-12-18|1583.3902
#2024-12-25|1589.5008
#2025-01-01|1513.0212
#2025-01-08|1513.3538
#2025-01-15|1512.5240
#2025-01-22|1515.1449
#2025-01-29|1519.5970
#2025-02-05|1516.9563
#2025-02-12|1516.6676
#2025-02-19|1518.7716
#2025-02-26|1521.1939
#2025-03-05|1518.6299
#2025-03-12|1520.5947
#2025-03-19|1523.7422
#2025-03-26|1524.5955
#2025-04-02|1510.6366
#2025-04-09|1512.9534
#2025-04-16|1515.2345
#2025-04-23|1515.7247
#2025-04-30|1515.3711
#2025-05-07|1518.8596
#2025-05-14|1519.4557
#2025-05-21|1520.5698
#2025-05-28|1518.8254
#2025-06-04|1520.9528
#2025-06-11|1522.0830
#2025-06-18|1521.8627
#2025-06-25|1522.7650
#2025-07-02|1506.5531
#2025-07-09|1510.0986
#2025-07-16|1510.4864
#2025-07-23|1511.3334
#2025-07-30|1516.7805
#2025-08-06|1515.1667
#2025-08-13|1516.8849
#2025-08-20|1517.9052
#2025-08-27|1516.4109
#2025-09-03|1516.6994
#2025-09-10|1519.2032
#2025-09-17|1523.3334
#2025-09-24|1523.4132
#2025-10-01|1523.0668
#2025-10-08|1526.9948
#2025-10-15|1527.1876
#2025-10-22|1527.8433
#2025-10-29|1529.5102
#2025-11-05|1530.9845
#2025-11-12|1533.6391
#2025-11-19|1534.8205
#2025-11-26|1533.2142
#2025-12-03|1534.7612
#2025-12-10|1538.1838
#2025-12-17|1539.7415
#2025-12-24|1542.2772
#2025-12-31|1539.0503
#2026-01-07|1543.4936
#2026-01-14|1543.9503
#2026-01-21|1544.8213
#2026-01-28|1542.9456
#2026-02-04|1544.8835
#2026-02-11|1544.8961
#2026-02-18|1546.4795
#2026-02-25|1545.3625
#2026-03-04|1546.3561
#2026-03-11|1549.6221
#2026-03-18|1553.6180
#2026-03-25|1558.8103
#2026-04-01|1557.9039
#2026-04-08|1562.5656
#2026-04-15|1559.4786
#2026-04-22|1558.3506
#2026-04-29|1567.3780
#2026-05-06|1566.3462
#2026-05-13|1567.0341
#2026-05-20|1569.5813
#2026-05-27|1570.9480
#2026-06-03|1571.3417
#2026-06-10|1572.2972
#2026-06-17|1572.3876
#2026-06-24|1574.0917
#2026-07-01|1576.9509
#2026-07-08|1581.2708
#2026-07-15|1579.2964
#2026-07-22|1578.3560
#2026-07-29|1580.1443
#2026-08-05|1578.8728
#2026-08-12|1579.9745
#2026-08-19|1582.2802
#2026-08-26|1582.0554
#2026-09-02|1576.4562
#2026-09-09|1584.6821
#2026-09-16|1584.9327
#2026-09-23|1584.7724