Table Data - Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-11-26 |
| Last Updated | 2025-12-05 3:27 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 250.9609 |
| 1985-04-10 | 254.0742 |
| 1985-04-17 | 257.0847 |
| 1985-04-24 | 259.0962 |
| 1985-05-01 | 259.7460 |
| 1985-05-08 | 259.1975 |
| 1985-05-15 | 259.7107 |
| 1985-05-22 | 259.7788 |
| 1985-05-29 | 260.7957 |
| 1985-06-05 | 261.2546 |
| 1985-06-12 | 262.1621 |
| 1985-06-19 | 263.3163 |
| 1985-06-26 | 264.9511 |
| 1985-07-03 | 265.9384 |
| 1985-07-10 | 266.2277 |
| 1985-07-17 | 266.9037 |
| 1985-07-24 | 267.9567 |
| 1985-07-31 | 268.1605 |
| 1985-08-07 | 269.5224 |
| 1985-08-14 | 270.1575 |
| 1985-08-21 | 270.8769 |
| 1985-08-28 | 271.4217 |
| 1985-09-04 | 272.0079 |
| 1985-09-11 | 272.6919 |
| 1985-09-18 | 273.0341 |
| 1985-09-25 | 274.0966 |
| 1985-10-02 | 274.7853 |
| 1985-10-09 | 275.6222 |
| 1985-10-16 | 275.8633 |
| 1985-10-23 | 276.2539 |
| 1985-10-30 | 277.1335 |
| 1985-11-06 | 277.6190 |
| 1985-11-13 | 278.1109 |
| 1985-11-20 | 278.5536 |
| 1985-11-27 | 279.6110 |
| 1985-12-04 | 279.7882 |
| 1985-12-11 | 280.3824 |
| 1985-12-18 | 279.8916 |
| 1985-12-25 | 280.4485 |
| 1986-01-01 | 281.6056 |
| 1986-01-08 | 282.5317 |
| 1986-01-15 | 282.4581 |
| 1986-01-22 | 283.1656 |
| 1986-01-29 | 283.6265 |
| 1986-02-05 | 283.8168 |
| 1986-02-12 | 284.0039 |
| 1986-02-19 | 284.1809 |
| 1986-02-26 | 284.4351 |
| 1986-03-05 | 284.4313 |
| 1986-03-12 | 284.8912 |
| 1986-03-19 | 285.0775 |
| 1986-03-26 | 287.6215 |
| 1986-04-02 | 282.4277 |
| 1986-04-09 | 283.8850 |
| 1986-04-16 | 286.9255 |
| 1986-04-23 | 287.3059 |
| 1986-04-30 | 288.3527 |
| 1986-05-07 | 288.2229 |
| 1986-05-14 | 288.2754 |
| 1986-05-21 | 287.6095 |
| 1986-05-28 | 288.0834 |
| 1986-06-04 | 288.4528 |
| 1986-06-11 | 289.3975 |
| 1986-06-18 | 290.1175 |
| 1986-06-25 | 291.0051 |
| 1986-07-02 | 291.8484 |
| 1986-07-09 | 292.2311 |
| 1986-07-16 | 292.6402 |
| 1986-07-23 | 293.4827 |
| 1986-07-30 | 293.8121 |
| 1986-08-06 | 294.4703 |
| 1986-08-13 | 294.5179 |
| 1986-08-20 | 295.4820 |
| 1986-08-27 | 296.3775 |
| 1986-09-03 | 296.6086 |
| 1986-09-10 | 297.5572 |
| 1986-09-17 | 298.0530 |
| 1986-09-24 | 298.2281 |
| 1986-10-01 | 298.7006 |
| 1986-10-08 | 298.8639 |
| 1986-10-15 | 299.2421 |
| 1986-10-22 | 299.7148 |
| 1986-10-29 | 299.7706 |
| 1986-11-05 | 300.4580 |
| 1986-11-12 | 301.0631 |
| 1986-11-19 | 301.0241 |
| 1986-11-26 | 301.5093 |
| 1986-12-03 | 302.1382 |
| 1986-12-10 | 302.3758 |
| 1986-12-17 | 302.8159 |
| 1986-12-24 | 303.4186 |
| 1986-12-31 | 303.9160 |
| 1987-01-07 | 303.8230 |
| 1987-01-14 | 303.5462 |
| 1987-01-21 | 303.4706 |
| 1987-01-28 | 303.5068 |
| 1987-02-04 | 303.4304 |
| 1987-02-11 | 303.3159 |
| 1987-02-18 | 303.0691 |
| 1987-02-25 | 303.7504 |
| 1987-03-04 | 303.2431 |
| 1987-03-11 | 303.8041 |
| 1987-03-18 | 303.9770 |
| 1987-03-25 | 305.7219 |
| 1987-04-01 | 301.7620 |
| 1987-04-08 | 302.2809 |
| 1987-04-15 | 305.3051 |
| 1987-04-22 | 305.5937 |
| 1987-04-29 | 306.1024 |
| 1987-05-06 | 305.0894 |
| 1987-05-13 | 305.0189 |
| 1987-05-20 | 304.5167 |
| 1987-05-27 | 304.6278 |
| 1987-06-03 | 304.4828 |
| 1987-06-10 | 304.4682 |
| 1987-06-17 | 303.1418 |
| 1987-06-24 | 304.0054 |
| 1987-07-01 | 300.0524 |
| 1987-07-08 | 304.2409 |
| 1987-07-15 | 304.4629 |
| 1987-07-22 | 304.8204 |
| 1987-07-29 | 305.4247 |
| 1987-08-05 | 306.4182 |
| 1987-08-12 | 306.8076 |
| 1987-08-19 | 307.4967 |
| 1987-08-26 | 307.1473 |
| 1987-09-02 | 308.2380 |
| 1987-09-09 | 309.4334 |
| 1987-09-16 | 309.8449 |
| 1987-09-23 | 310.1044 |
| 1987-09-30 | 311.3555 |
| 1987-10-07 | 311.5054 |
| 1987-10-14 | 311.8938 |
| 1987-10-21 | 312.0410 |
| 1987-10-28 | 312.5623 |
| 1987-11-04 | 312.5022 |
| 1987-11-11 | 313.0400 |
| 1987-11-18 | 313.0190 |
| 1987-11-25 | 313.1256 |
| 1987-12-02 | 312.9586 |
| 1987-12-09 | 313.2259 |
| 1987-12-16 | 313.7825 |
| 1987-12-23 | 315.5602 |
| 1987-12-30 | 317.2295 |
| 1988-01-06 | 317.2694 |
| 1988-01-13 | 318.3732 |
| 1988-01-20 | 318.5642 |
| 1988-01-27 | 318.4842 |
| 1988-02-03 | 318.6998 |
| 1988-02-10 | 319.2040 |
| 1988-02-17 | 319.1468 |
| 1988-02-24 | 320.2692 |
| 1988-03-02 | 320.8954 |
| 1988-03-09 | 322.4031 |
| 1988-03-16 | 322.8075 |
| 1988-03-23 | 324.7155 |
| 1988-03-30 | 322.9922 |
| 1988-04-06 | 323.9249 |
| 1988-04-13 | 326.5284 |
| 1988-04-20 | 327.3931 |
| 1988-04-27 | 328.3326 |
| 1988-05-04 | 327.6510 |
| 1988-05-11 | 328.0509 |
| 1988-05-18 | 328.2263 |
| 1988-05-25 | 328.4493 |
| 1988-06-01 | 329.0606 |
| 1988-06-08 | 329.8824 |
| 1988-06-15 | 330.6050 |
| 1988-06-22 | 330.8856 |
| 1988-06-29 | 331.1357 |
| 1988-07-06 | 331.8155 |
| 1988-07-13 | 332.3474 |
| 1988-07-20 | 333.4390 |
| 1988-07-27 | 332.7199 |
| 1988-08-03 | 333.4129 |
| 1988-08-10 | 333.9784 |
| 1988-08-17 | 334.3885 |
| 1988-08-24 | 334.7540 |
| 1988-08-31 | 335.7329 |
| 1988-09-07 | 335.2694 |
| 1988-09-14 | 336.4556 |
| 1988-09-21 | 336.6481 |
| 1988-09-28 | 336.7288 |
| 1988-10-05 | 337.9831 |
| 1988-10-12 | 338.2005 |
| 1988-10-19 | 338.7995 |
| 1988-10-26 | 339.1537 |
| 1988-11-02 | 339.2844 |
| 1988-11-09 | 339.4787 |
| 1988-11-16 | 340.1195 |
| 1988-11-23 | 340.7179 |
| 1988-11-30 | 340.7741 |
| 1988-12-07 | 341.6334 |
| 1988-12-14 | 342.3799 |
| 1988-12-21 | 342.5999 |
| 1988-12-28 | 343.3813 |
| 1989-01-04 | 343.0135 |
| 1989-01-11 | 343.9852 |
| 1989-01-18 | 344.6411 |
| 1989-01-25 | 344.6457 |
| 1989-02-01 | 343.0574 |
| 1989-02-08 | 343.5595 |
| 1989-02-15 | 344.0674 |
| 1989-02-22 | 344.3415 |
| 1989-03-01 | 343.4451 |
| 1989-03-08 | 344.8938 |
| 1989-03-15 | 345.2139 |
| 1989-03-22 | 345.9465 |
| 1989-03-29 | 345.9629 |
| 1989-04-05 | 344.9792 |
| 1989-04-12 | 346.8824 |
| 1989-04-19 | 347.0476 |
| 1989-04-26 | 348.1663 |
| 1989-05-03 | 348.4734 |
| 1989-05-10 | 348.5521 |
| 1989-05-17 | 348.3383 |
| 1989-05-24 | 349.0187 |
| 1989-05-31 | 348.7641 |
| 1989-06-07 | 349.2104 |
| 1989-06-14 | 349.4699 |
| 1989-06-21 | 349.0447 |
| 1989-06-28 | 350.1898 |
| 1989-07-05 | 350.6050 |
| 1989-07-12 | 350.7343 |
| 1989-07-19 | 351.5154 |
| 1989-07-26 | 351.6790 |
| 1989-08-02 | 352.0813 |
| 1989-08-09 | 352.3442 |
| 1989-08-16 | 353.0125 |
| 1989-08-23 | 352.8927 |
| 1989-08-30 | 353.5122 |
| 1989-09-06 | 354.0099 |
| 1989-09-13 | 354.5401 |
| 1989-09-20 | 355.0196 |
| 1989-09-27 | 355.6674 |
| 1989-10-04 | 355.6861 |
| 1989-10-11 | 355.5842 |
| 1989-10-18 | 356.0492 |
| 1989-10-25 | 356.5108 |
| 1989-11-01 | 357.4093 |
| 1989-11-08 | 358.1085 |
| 1989-11-15 | 358.5887 |
| 1989-11-22 | 358.7439 |
| 1989-11-29 | 358.4688 |
| 1989-12-06 | 358.5232 |
| 1989-12-13 | 359.3868 |
| 1989-12-20 | 359.6254 |
| 1989-12-27 | 360.6861 |
| 1990-01-03 | 361.1896 |
| 1990-01-10 | 361.4503 |
| 1990-01-17 | 361.5929 |
| 1990-01-24 | 362.1551 |
| 1990-01-31 | 362.5201 |
| 1990-02-07 | 360.9518 |
| 1990-02-14 | 361.4234 |
| 1990-02-21 | 361.2491 |
| 1990-02-28 | 361.4930 |
| 1990-03-07 | 361.5947 |
| 1990-03-14 | 361.5841 |
| 1990-03-21 | 361.5123 |
| 1990-03-28 | 359.9498 |
| 1990-04-04 | 357.4850 |
| 1990-04-11 | 358.8821 |
| 1990-04-18 | 359.7984 |
| 1990-04-25 | 360.9778 |
| 1990-05-02 | 360.4952 |
| 1990-05-09 | 360.9179 |
| 1990-05-16 | 361.0041 |
| 1990-05-23 | 361.2396 |
| 1990-05-30 | 360.8761 |
| 1990-06-06 | 359.9128 |
| 1990-06-13 | 360.5790 |
| 1990-06-20 | 360.8589 |
| 1990-06-27 | 361.5504 |
| 1990-07-04 | 356.6752 |
| 1990-07-11 | 356.6213 |
| 1990-07-18 | 356.9775 |
| 1990-07-25 | 357.8274 |
| 1990-08-01 | 358.3851 |
| 1990-08-08 | 358.2052 |
| 1990-08-15 | 358.3468 |
| 1990-08-22 | 359.0460 |
| 1990-08-29 | 359.4633 |
| 1990-09-05 | 359.0303 |
| 1990-09-12 | 359.5246 |
| 1990-09-19 | 359.1507 |
| 1990-09-26 | 359.6116 |
| 1990-10-03 | 358.9951 |
| 1990-10-10 | 359.5078 |
| 1990-10-17 | 360.5169 |
| 1990-10-24 | 361.1296 |
| 1990-10-31 | 360.6415 |
| 1990-11-07 | 359.7664 |
| 1990-11-14 | 359.4853 |
| 1990-11-21 | 360.2793 |
| 1990-11-28 | 360.5135 |
| 1990-12-05 | 361.2407 |
| 1990-12-12 | 361.5006 |
| 1990-12-19 | 361.6231 |
| 1990-12-26 | 360.1545 |
| 1991-01-02 | 358.4784 |
| 1991-01-09 | 356.9696 |
| 1991-01-16 | 356.5973 |
| 1991-01-23 | 356.4337 |
| 1991-01-30 | 355.4412 |
| 1991-02-06 | 355.9308 |
| 1991-02-13 | 355.6090 |
| 1991-02-20 | 355.8772 |
| 1991-02-27 | 355.9630 |
| 1991-03-06 | 355.9089 |
| 1991-03-13 | 357.1416 |
| 1991-03-20 | 355.9683 |
| 1991-03-27 | 356.4528 |
| 1991-04-03 | 355.2935 |
| 1991-04-10 | 355.7335 |
| 1991-04-17 | 356.0789 |
| 1991-04-24 | 356.1527 |
| 1991-05-01 | 355.9177 |
| 1991-05-08 | 355.5890 |
| 1991-05-15 | 356.4463 |
| 1991-05-22 | 356.0363 |
| 1991-05-29 | 353.9523 |
| 1991-06-05 | 354.2108 |
| 1991-06-12 | 353.4773 |
| 1991-06-19 | 353.7889 |
| 1991-06-26 | 352.8247 |
| 1991-07-03 | 351.1652 |
| 1991-07-10 | 350.5591 |
| 1991-07-17 | 350.2599 |
| 1991-07-24 | 350.6498 |
| 1991-07-31 | 350.6438 |
| 1991-08-07 | 350.2974 |
| 1991-08-14 | 349.8863 |
| 1991-08-21 | 349.8688 |
| 1991-08-28 | 348.7647 |
| 1991-09-04 | 349.0243 |
| 1991-09-11 | 349.1883 |
| 1991-09-18 | 349.9289 |
| 1991-09-25 | 349.3919 |
| 1991-10-02 | 347.6567 |
| 1991-10-09 | 347.4450 |
| 1991-10-16 | 346.2426 |
| 1991-10-23 | 346.2032 |
| 1991-10-30 | 346.6592 |
| 1991-11-06 | 347.2950 |
| 1991-11-13 | 347.4686 |
| 1991-11-20 | 346.6335 |
| 1991-11-27 | 345.8318 |
| 1991-12-04 | 347.0431 |
| 1991-12-11 | 347.1959 |
| 1991-12-18 | 347.2894 |
| 1991-12-25 | 347.3316 |
| 1992-01-01 | 347.9103 |
| 1992-01-08 | 347.7871 |
| 1992-01-15 | 347.0452 |
| 1992-01-22 | 347.0627 |
| 1992-01-29 | 347.0636 |
| 1992-02-05 | 346.5143 |
| 1992-02-12 | 346.2506 |
| 1992-02-19 | 345.2072 |
| 1992-02-26 | 345.0927 |
| 1992-03-04 | 344.6592 |
| 1992-03-11 | 344.1207 |
| 1992-03-18 | 343.6830 |
| 1992-03-25 | 344.2510 |
| 1992-04-01 | 344.5155 |
| 1992-04-08 | 343.0955 |
| 1992-04-15 | 343.3767 |
| 1992-04-22 | 343.0346 |
| 1992-04-29 | 343.0931 |
| 1992-05-06 | 341.8508 |
| 1992-05-13 | 341.4362 |
| 1992-05-20 | 341.1829 |
| 1992-05-27 | 341.3779 |
| 1992-06-03 | 340.9681 |
| 1992-06-10 | 341.0476 |
| 1992-06-17 | 341.4396 |
| 1992-06-24 | 341.6059 |
| 1992-07-01 | 340.1629 |
| 1992-07-08 | 340.1828 |
| 1992-07-15 | 340.2357 |
| 1992-07-22 | 339.6959 |
| 1992-07-29 | 339.5564 |
| 1992-08-05 | 338.2496 |
| 1992-08-12 | 337.5270 |
| 1992-08-19 | 337.9322 |
| 1992-08-26 | 337.8995 |
| 1992-09-02 | 338.6162 |
| 1992-09-09 | 338.4077 |
| 1992-09-16 | 338.6186 |
| 1992-09-23 | 338.8527 |
| 1992-09-30 | 337.3903 |
| 1992-10-07 | 336.1243 |
| 1992-10-14 | 336.0462 |
| 1992-10-21 | 336.7845 |
| 1992-10-28 | 336.6149 |
| 1992-11-04 | 336.7813 |
| 1992-11-11 | 335.9673 |
| 1992-11-18 | 336.7642 |
| 1992-11-25 | 336.8316 |
| 1992-12-02 | 337.1882 |
| 1992-12-09 | 337.1870 |
| 1992-12-16 | 336.5359 |
| 1992-12-23 | 337.8790 |
| 1992-12-30 | 338.3774 |
| 1993-01-06 | 340.6262 |
| 1993-01-13 | 340.1447 |
| 1993-01-20 | 340.2389 |
| 1993-01-27 | 340.3322 |
| 1993-02-03 | 341.2676 |
| 1993-02-10 | 341.8204 |
| 1993-02-17 | 341.6613 |
| 1993-02-24 | 341.7843 |
| 1993-03-03 | 341.7019 |
| 1993-03-10 | 341.5895 |
| 1993-03-17 | 342.1402 |
| 1993-03-24 | 342.5529 |
| 1993-03-31 | 342.0921 |
| 1993-04-07 | 341.5483 |
| 1993-04-14 | 342.0293 |
| 1993-04-21 | 342.6964 |
| 1993-04-28 | 343.7171 |
| 1993-05-05 | 344.6852 |
| 1993-05-12 | 345.4526 |
| 1993-05-19 | 345.6260 |
| 1993-05-26 | 346.8393 |
| 1993-06-02 | 347.2676 |
| 1993-06-09 | 346.6471 |
| 1993-06-16 | 346.5159 |
| 1993-06-23 | 347.2661 |
| 1993-06-30 | 349.8455 |
| 1993-07-07 | 350.4636 |
| 1993-07-14 | 350.9088 |
| 1993-07-21 | 352.1701 |
| 1993-07-28 | 352.7120 |
| 1993-08-04 | 353.5052 |
| 1993-08-11 | 352.9731 |
| 1993-08-18 | 353.7136 |
| 1993-08-25 | 353.7114 |
| 1993-09-01 | 353.1790 |
| 1993-09-08 | 353.6934 |
| 1993-09-15 | 354.6339 |
| 1993-09-22 | 355.3502 |
| 1993-09-29 | 357.9143 |
| 1993-10-06 | 358.2277 |
| 1993-10-13 | 358.7930 |
| 1993-10-20 | 359.2345 |
| 1993-10-27 | 360.2895 |
| 1993-11-03 | 360.2371 |
| 1993-11-10 | 361.4521 |
| 1993-11-17 | 362.7932 |
| 1993-11-24 | 363.7948 |
| 1993-12-01 | 366.0333 |
| 1993-12-08 | 364.0244 |
| 1993-12-15 | 366.7784 |
| 1993-12-22 | 367.3777 |
| 1993-12-29 | 368.5268 |
| 1994-01-05 | 369.4268 |
| 1994-01-12 | 368.5895 |
| 1994-01-19 | 368.9403 |
| 1994-01-26 | 368.8077 |
| 1994-02-02 | 369.9934 |
| 1994-02-09 | 372.3406 |
| 1994-02-16 | 371.9847 |
| 1994-02-23 | 371.4587 |
| 1994-03-02 | 372.9440 |
| 1994-03-09 | 372.9866 |
| 1994-03-16 | 373.8959 |
| 1994-03-23 | 375.4048 |
| 1994-03-30 | 376.5660 |
| 1994-04-06 | 377.2554 |
| 1994-04-13 | 377.7685 |
| 1994-04-20 | 379.0602 |
| 1994-04-27 | 380.8298 |
| 1994-05-04 | 382.4311 |
| 1994-05-11 | 383.7352 |
| 1994-05-18 | 384.5761 |
| 1994-05-25 | 384.4141 |
| 1994-06-01 | 384.8448 |
| 1994-06-08 | 384.0800 |
| 1994-06-15 | 385.0759 |
| 1994-06-22 | 387.0265 |
| 1994-06-29 | 389.8684 |
| 1994-07-06 | 392.2235 |
| 1994-07-13 | 393.1762 |
| 1994-07-20 | 394.7453 |
| 1994-07-27 | 395.7333 |
| 1994-08-03 | 397.5444 |
| 1994-08-10 | 397.8151 |
| 1994-08-17 | 399.8441 |
| 1994-08-24 | 399.2381 |
| 1994-08-31 | 402.4101 |
| 1994-09-07 | 401.7490 |
| 1994-09-14 | 404.7939 |
| 1994-09-21 | 406.2552 |
| 1994-09-28 | 408.6963 |
| 1994-10-05 | 411.8094 |
| 1994-10-12 | 412.5715 |
| 1994-10-19 | 413.6613 |
| 1994-10-26 | 412.3169 |
| 1994-11-02 | 414.7604 |
| 1994-11-09 | 415.0665 |
| 1994-11-16 | 415.4659 |
| 1994-11-23 | 415.5306 |
| 1994-11-30 | 418.1202 |
| 1994-12-07 | 418.3777 |
| 1994-12-14 | 420.3427 |
| 1994-12-21 | 422.1842 |
| 1994-12-28 | 425.5103 |
| 1995-01-04 | 426.7626 |
| 1995-01-11 | 426.6029 |
| 1995-01-18 | 426.0645 |
| 1995-01-25 | 425.0841 |
| 1995-02-01 | 426.2685 |
| 1995-02-08 | 426.1691 |
| 1995-02-15 | 427.0169 |
| 1995-02-22 | 428.2623 |
| 1995-03-01 | 427.3886 |
| 1995-03-08 | 428.6085 |
| 1995-03-15 | 429.4478 |
| 1995-03-22 | 430.3265 |
| 1995-03-29 | 431.7465 |
| 1995-04-05 | 433.3417 |
| 1995-04-12 | 433.3162 |
| 1995-04-19 | 434.4035 |
| 1995-04-26 | 434.5779 |
| 1995-05-03 | 436.8990 |
| 1995-05-10 | 437.0551 |
| 1995-05-17 | 437.2971 |
| 1995-05-24 | 437.9066 |
| 1995-05-31 | 440.3186 |
| 1995-06-07 | 441.2747 |
| 1995-06-14 | 441.3260 |
| 1995-06-21 | 439.7624 |
| 1995-06-28 | 442.7920 |
| 1995-07-05 | 443.1316 |
| 1995-07-12 | 445.0655 |
| 1995-07-19 | 447.0058 |
| 1995-07-26 | 447.3154 |
| 1995-08-02 | 447.5343 |
| 1995-08-09 | 447.8062 |
| 1995-08-16 | 449.0808 |
| 1995-08-23 | 450.9938 |
| 1995-08-30 | 452.6993 |
| 1995-09-06 | 453.6642 |
| 1995-09-13 | 452.0900 |
| 1995-09-20 | 453.0881 |
| 1995-09-27 | 454.9180 |
| 1995-10-04 | 451.8734 |
| 1995-10-11 | 452.0750 |
| 1995-10-18 | 452.4392 |
| 1995-10-25 | 452.6355 |
| 1995-11-01 | 453.2573 |
| 1995-11-08 | 454.4145 |
| 1995-11-15 | 455.7330 |
| 1995-11-22 | 454.7984 |
| 1995-11-29 | 456.4128 |
| 1995-12-06 | 455.0997 |
| 1995-12-13 | 456.9776 |
| 1995-12-20 | 460.0478 |
| 1995-12-27 | 463.6629 |
| 1996-01-03 | 463.0276 |
| 1996-01-10 | 463.8331 |
| 1996-01-17 | 463.0398 |
| 1996-01-24 | 460.7006 |
| 1996-01-31 | 459.3642 |
| 1996-02-07 | 460.2990 |
| 1996-02-14 | 460.6836 |
| 1996-02-21 | 462.6443 |
| 1996-02-28 | 461.3015 |
| 1996-03-06 | 463.4090 |
| 1996-03-13 | 462.8839 |
| 1996-03-20 | 464.2859 |
| 1996-03-27 | 462.8418 |
| 1996-04-03 | 463.6718 |
| 1996-04-10 | 463.6844 |
| 1996-04-17 | 465.3397 |
| 1996-04-24 | 465.4994 |
| 1996-05-01 | 466.1394 |
| 1996-05-08 | 464.1374 |
| 1996-05-15 | 463.9408 |
| 1996-05-22 | 463.8852 |
| 1996-05-29 | 465.4134 |
| 1996-06-05 | 466.8529 |
| 1996-06-12 | 467.2056 |
| 1996-06-19 | 465.4212 |
| 1996-06-26 | 466.8539 |
| 1996-07-03 | 467.2404 |
| 1996-07-10 | 467.3965 |
| 1996-07-17 | 465.4863 |
| 1996-07-24 | 466.1124 |
| 1996-07-31 | 465.4844 |
| 1996-08-07 | 467.0169 |
| 1996-08-14 | 467.1911 |
| 1996-08-21 | 468.3886 |
| 1996-08-28 | 470.1486 |
| 1996-09-04 | 471.0130 |
| 1996-09-11 | 474.7348 |
| 1996-09-18 | 471.9501 |
| 1996-09-25 | 472.1005 |
| 1996-10-02 | 476.7132 |
| 1996-10-09 | 477.3214 |
| 1996-10-16 | 477.8858 |
| 1996-10-23 | 478.8830 |
| 1996-10-30 | 478.6960 |
| 1996-11-06 | 480.0250 |
| 1996-11-13 | 478.5808 |
| 1996-11-20 | 479.6268 |
| 1996-11-27 | 479.6348 |
| 1996-12-04 | 479.8842 |
| 1996-12-11 | 479.5508 |
| 1996-12-18 | 480.6736 |
| 1996-12-25 | 482.4990 |
| 1997-01-01 | 483.7000 |
| 1997-01-08 | 485.9301 |
| 1997-01-15 | 484.7385 |
| 1997-01-22 | 485.1848 |
| 1997-01-29 | 483.9047 |
| 1997-02-05 | 482.8082 |
| 1997-02-12 | 482.9087 |
| 1997-02-19 | 483.5976 |
| 1997-02-26 | 482.6158 |
| 1997-03-05 | 477.8957 |
| 1997-03-12 | 478.3180 |
| 1997-03-19 | 477.0543 |
| 1997-03-26 | 478.2245 |
| 1997-04-02 | 473.9785 |
| 1997-04-09 | 473.4882 |
| 1997-04-16 | 474.4439 |
| 1997-04-23 | 475.1490 |
| 1997-04-30 | 477.6112 |
| 1997-05-07 | 477.4152 |
| 1997-05-14 | 478.7297 |
| 1997-05-21 | 479.9311 |
| 1997-05-28 | 479.9442 |
| 1997-06-04 | 480.3288 |
| 1997-06-11 | 479.8669 |
| 1997-06-18 | 478.1246 |
| 1997-06-25 | 478.2155 |
| 1997-07-02 | 476.0250 |
| 1997-07-09 | 476.8622 |
| 1997-07-16 | 477.9716 |
| 1997-07-23 | 478.9814 |
| 1997-07-30 | 479.2226 |
| 1997-08-06 | 478.7147 |
| 1997-08-13 | 477.7263 |
| 1997-08-20 | 477.0563 |
| 1997-08-27 | 475.8599 |
| 1997-09-03 | 476.8859 |
| 1997-09-10 | 476.0884 |
| 1997-09-17 | 475.0849 |
| 1997-09-24 | 468.7705 |
| 1997-10-01 | 467.2145 |
| 1997-10-08 | 465.6191 |
| 1997-10-15 | 467.5064 |
| 1997-10-22 | 467.1063 |
| 1997-10-29 | 466.5501 |
| 1997-11-05 | 465.4176 |
| 1997-11-12 | 463.9993 |
| 1997-11-19 | 467.0401 |
| 1997-11-26 | 467.5633 |
| 1997-12-03 | 467.9475 |
| 1997-12-10 | 466.9856 |
| 1997-12-17 | 465.8109 |
| 1997-12-24 | 465.1327 |
| 1997-12-31 | 462.7298 |
| 1998-01-07 | 464.3582 |
| 1998-01-14 | 463.0752 |
| 1998-01-21 | 462.7634 |
| 1998-01-28 | 462.8808 |
| 1998-02-04 | 459.1361 |
| 1998-02-11 | 459.5017 |
| 1998-02-18 | 457.3079 |
| 1998-02-25 | 458.7907 |
| 1998-03-04 | 458.9726 |
| 1998-03-11 | 456.1123 |
| 1998-03-18 | 457.1960 |
| 1998-03-25 | 457.9864 |
| 1998-04-01 | 454.4673 |
| 1998-04-08 | 461.5242 |
| 1998-04-15 | 460.6283 |
| 1998-04-22 | 460.9336 |
| 1998-04-29 | 460.7890 |
| 1998-05-06 | 462.5535 |
| 1998-05-13 | 459.5827 |
| 1998-05-20 | 459.3313 |
| 1998-05-27 | 458.7446 |
| 1998-06-03 | 458.4116 |
| 1998-06-10 | 456.9206 |
| 1998-06-17 | 457.0405 |
| 1998-06-24 | 456.3764 |
| 1998-07-01 | 450.7819 |
| 1998-07-08 | 450.0425 |
| 1998-07-15 | 451.2052 |
| 1998-07-22 | 451.4111 |
| 1998-07-29 | 451.7752 |
| 1998-08-05 | 451.0312 |
| 1998-08-12 | 451.0932 |
| 1998-08-19 | 452.8116 |
| 1998-08-26 | 454.2065 |
| 1998-09-02 | 452.5333 |
| 1998-09-09 | 452.0416 |
| 1998-09-16 | 453.5022 |
| 1998-09-23 | 457.1368 |
| 1998-09-30 | 453.3736 |
| 1998-10-07 | 453.8996 |
| 1998-10-14 | 453.8807 |
| 1998-10-21 | 456.9143 |
| 1998-10-28 | 457.5349 |
| 1998-11-04 | 457.0381 |
| 1998-11-11 | 457.5145 |
| 1998-11-18 | 456.6675 |
| 1998-11-25 | 454.6903 |
| 1998-12-02 | 454.7965 |
| 1998-12-09 | 454.8587 |
| 1998-12-16 | 458.2974 |
| 1998-12-23 | 458.6078 |
| 1998-12-30 | 461.1668 |
| 1999-01-06 | 460.0495 |
| 1999-01-13 | 460.6302 |
| 1999-01-20 | 460.6116 |
| 1999-01-27 | 458.9719 |
| 1999-02-03 | 457.9124 |
| 1999-02-10 | 456.8312 |
| 1999-02-17 | 456.1500 |
| 1999-02-24 | 457.1859 |
| 1999-03-03 | 455.2570 |
| 1999-03-10 | 454.3774 |
| 1999-03-17 | 456.4097 |
| 1999-03-24 | 455.8875 |
| 1999-03-31 | 453.9153 |
| 1999-04-07 | 453.3247 |
| 1999-04-14 | 455.2172 |
| 1999-04-21 | 456.3659 |
| 1999-04-28 | 456.0673 |
| 1999-05-05 | 454.1450 |
| 1999-05-12 | 453.7254 |
| 1999-05-19 | 453.9543 |
| 1999-05-26 | 454.0293 |
| 1999-06-02 | 450.3904 |
| 1999-06-09 | 450.8037 |
| 1999-06-16 | 452.4894 |
| 1999-06-23 | 454.6650 |
| 1999-06-30 | 452.6553 |
| 1999-07-07 | 452.7697 |
| 1999-07-14 | 452.9098 |
| 1999-07-21 | 453.7068 |
| 1999-07-28 | 451.7285 |
| 1999-08-04 | 449.0729 |
| 1999-08-11 | 448.4212 |
| 1999-08-18 | 450.1565 |
| 1999-08-25 | 449.1356 |
| 1999-09-01 | 451.5184 |
| 1999-09-08 | 451.1000 |
| 1999-09-15 | 452.6328 |
| 1999-09-22 | 452.0688 |
| 1999-09-29 | 449.5188 |
| 1999-10-06 | 447.3678 |
| 1999-10-13 | 447.8591 |
| 1999-10-20 | 448.3141 |
| 1999-10-27 | 450.9056 |
| 1999-11-03 | 447.8964 |
| 1999-11-10 | 447.4553 |
| 1999-11-17 | 450.1196 |
| 1999-11-24 | 452.9837 |
| 1999-12-01 | 453.6613 |
| 1999-12-08 | 454.1712 |
| 1999-12-15 | 459.4303 |
| 1999-12-22 | 464.2967 |
| 1999-12-29 | 467.3792 |
| 2000-01-05 | 465.3619 |
| 2000-01-12 | 464.6426 |
| 2000-01-19 | 465.5772 |
| 2000-01-26 | 467.0083 |
| 2000-02-02 | 464.9542 |
| 2000-02-09 | 464.8451 |
| 2000-02-16 | 466.0676 |
| 2000-02-23 | 468.3617 |
| 2000-03-01 | 468.3091 |
| 2000-03-08 | 468.5195 |
| 2000-03-15 | 468.9498 |
| 2000-03-22 | 471.3048 |
| 2000-03-29 | 472.2357 |
| 2000-04-05 | 471.3989 |
| 2000-04-12 | 471.4087 |
| 2000-04-19 | 472.3167 |
| 2000-04-26 | 474.4357 |
| 2000-05-03 | 475.4610 |
| 2000-05-10 | 475.3968 |
| 2000-05-17 | 476.4910 |
| 2000-05-24 | 475.8546 |
| 2000-05-31 | 478.6669 |
| 2000-06-07 | 476.1150 |
| 2000-06-14 | 477.9092 |
| 2000-06-21 | 482.7568 |
| 2000-06-28 | 484.6439 |
| 2000-07-05 | 483.1472 |
| 2000-07-12 | 481.2734 |
| 2000-07-19 | 483.6014 |
| 2000-07-26 | 483.4789 |
| 2000-08-02 | 484.8163 |
| 2000-08-09 | 486.7885 |
| 2000-08-16 | 491.8136 |
| 2000-08-23 | 493.3937 |
| 2000-08-30 | 491.9426 |
| 2000-09-06 | 492.8769 |
| 2000-09-13 | 491.0992 |
| 2000-09-20 | 499.3812 |
| 2000-09-27 | 498.5767 |
| 2000-10-04 | 492.5294 |
| 2000-10-11 | 492.4757 |
| 2000-10-18 | 495.9021 |
| 2000-10-25 | 495.7986 |
| 2000-11-01 | 494.8491 |
| 2000-11-08 | 492.9141 |
| 2000-11-15 | 498.6108 |
| 2000-11-22 | 500.9873 |
| 2000-11-29 | 503.6307 |
| 2000-12-06 | 502.2750 |
| 2000-12-13 | 502.3879 |
| 2000-12-20 | 506.2585 |
| 2000-12-27 | 509.5805 |
| 2001-01-03 | 510.1874 |
| 2001-01-10 | 508.0084 |
| 2001-01-17 | 510.3177 |
| 2001-01-24 | 510.7140 |
| 2001-01-31 | 508.9470 |
| 2001-02-07 | 507.5750 |
| 2001-02-14 | 510.2819 |
| 2001-02-21 | 511.3394 |
| 2001-02-28 | 508.6376 |
| 2001-03-07 | 508.8670 |
| 2001-03-14 | 508.5458 |
| 2001-03-21 | 508.9056 |
| 2001-03-28 | 510.1842 |
| 2001-04-04 | 508.5825 |
| 2001-04-11 | 509.2838 |
| 2001-04-18 | 513.3514 |
| 2001-04-25 | 513.0496 |
| 2001-05-02 | 513.2927 |
| 2001-05-09 | 511.9694 |
| 2001-05-16 | 516.0388 |
| 2001-05-23 | 516.2852 |
| 2001-05-30 | 514.6702 |
| 2001-06-06 | 512.9210 |
| 2001-06-13 | 511.5666 |
| 2001-06-20 | 513.1583 |
| 2001-06-27 | 516.1926 |
| 2001-07-04 | 511.1764 |
| 2001-07-11 | 510.4201 |
| 2001-07-18 | 513.2803 |
| 2001-07-25 | 513.3224 |
| 2001-08-01 | 511.0560 |
| 2001-08-08 | 510.3573 |
| 2001-08-15 | 514.3511 |
| 2001-08-22 | 516.9181 |
| 2001-08-29 | 515.8359 |
| 2001-09-05 | 515.9495 |
| 2001-09-12 | 515.0004 |
| 2001-09-19 | 517.5262 |
| 2001-09-26 | 513.8792 |
| 2001-10-03 | 512.5425 |
| 2001-10-10 | 509.3693 |
| 2001-10-17 | 515.8124 |
| 2001-10-24 | 516.4303 |
| 2001-10-31 | 516.1710 |
| 2001-11-07 | 516.8094 |
| 2001-11-14 | 516.6861 |
| 2001-11-21 | 521.6168 |
| 2001-11-28 | 523.8541 |
| 2001-12-05 | 522.0300 |
| 2001-12-12 | 521.9207 |
| 2001-12-19 | 522.6196 |
| 2001-12-26 | 525.0143 |
| 2002-01-02 | 521.9964 |
| 2002-01-09 | 522.9211 |
| 2002-01-16 | 522.9731 |
| 2002-01-23 | 523.7338 |
| 2002-01-30 | 522.4773 |
| 2002-02-06 | 526.5003 |
| 2002-02-13 | 522.6016 |
| 2002-02-20 | 527.6976 |
| 2002-02-27 | 528.3328 |
| 2002-03-06 | 525.8727 |
| 2002-03-13 | 523.4833 |
| 2002-03-20 | 528.3713 |
| 2002-03-27 | 528.8152 |
| 2002-04-03 | 524.6801 |
| 2002-04-10 | 525.0932 |
| 2002-04-17 | 532.6725 |
| 2002-04-24 | 533.2808 |
| 2002-05-01 | 529.2151 |
| 2002-05-08 | 524.9966 |
| 2002-05-15 | 525.6178 |
| 2002-05-22 | 522.5229 |
| 2002-05-29 | 525.4133 |
| 2002-06-05 | 520.3127 |
| 2002-06-12 | 520.2884 |
| 2002-06-19 | 527.1920 |
| 2002-06-26 | 525.7978 |
| 2002-07-03 | 516.7518 |
| 2002-07-10 | 515.5689 |
| 2002-07-17 | 520.3284 |
| 2002-07-24 | 521.8124 |
| 2002-07-31 | 523.0114 |
| 2002-08-07 | 524.6827 |
| 2002-08-14 | 529.0060 |
| 2002-08-21 | 533.5567 |
| 2002-08-28 | 536.8087 |
| 2002-09-04 | 537.5535 |
| 2002-09-11 | 536.9256 |
| 2002-09-18 | 540.6678 |
| 2002-09-25 | 539.8552 |
| 2002-10-02 | 544.1638 |
| 2002-10-09 | 543.6161 |
| 2002-10-16 | 549.9064 |
| 2002-10-23 | 549.2509 |
| 2002-10-30 | 548.7710 |
| 2002-11-06 | 545.4818 |
| 2002-11-13 | 545.5362 |
| 2002-11-20 | 547.8563 |
| 2002-11-27 | 550.0357 |
| 2002-12-04 | 549.3599 |
| 2002-12-11 | 552.3270 |
| 2002-12-18 | 555.3504 |
| 2002-12-25 | 554.6490 |
| 2003-01-01 | 551.7444 |
| 2003-01-08 | 551.3985 |
| 2003-01-15 | 550.1557 |
| 2003-01-22 | 552.2130 |
| 2003-01-29 | 550.2681 |
| 2003-02-05 | 547.9330 |
| 2003-02-12 | 548.8839 |
| 2003-02-19 | 552.1775 |
| 2003-02-26 | 551.7667 |
| 2003-03-05 | 548.0839 |
| 2003-03-12 | 544.1570 |
| 2003-03-19 | 548.4684 |
| 2003-03-26 | 545.6731 |
| 2003-04-02 | 542.5338 |
| 2003-04-09 | 541.0612 |
| 2003-04-16 | 541.7193 |
| 2003-04-23 | 542.9945 |
| 2003-04-30 | 542.9313 |
| 2003-05-07 | 548.2054 |
| 2003-05-14 | 550.8746 |
| 2003-05-21 | 552.4482 |
| 2003-05-28 | 553.9978 |
| 2003-06-04 | 548.4048 |
| 2003-06-11 | 549.5915 |
| 2003-06-18 | 554.2014 |
| 2003-06-25 | 551.8481 |
| 2003-07-02 | 551.7298 |
| 2003-07-09 | 550.1601 |
| 2003-07-16 | 553.4449 |
| 2003-07-23 | 554.3117 |
| 2003-07-30 | 555.7209 |
| 2003-08-06 | 551.1282 |
| 2003-08-13 | 552.5697 |
| 2003-08-20 | 554.8370 |
| 2003-08-27 | 553.8719 |
| 2003-09-03 | 550.4994 |
| 2003-09-10 | 549.6309 |
| 2003-09-17 | 553.3427 |
| 2003-09-24 | 552.1165 |
| 2003-10-01 | 547.7863 |
| 2003-10-08 | 547.2672 |
| 2003-10-15 | 550.0311 |
| 2003-10-22 | 548.6711 |
| 2003-10-29 | 549.0874 |
| 2003-11-05 | 574.6485 |
| 2003-11-12 | 577.1003 |
| 2003-11-19 | 583.4669 |
| 2003-11-26 | 580.7985 |
| 2003-12-03 | 579.2829 |
| 2003-12-10 | 581.6985 |
| 2003-12-17 | 604.7857 |
| 2003-12-24 | 607.5298 |
| 2003-12-31 | 605.5395 |
| 2004-01-07 | 605.6219 |
| 2004-01-14 | 604.5721 |
| 2004-01-21 | 605.8633 |
| 2004-01-28 | 605.4964 |
| 2004-02-04 | 601.0067 |
| 2004-02-11 | 600.9515 |
| 2004-02-18 | 608.8157 |
| 2004-02-25 | 606.7230 |
| 2004-03-03 | 602.6813 |
| 2004-03-10 | 601.5227 |
| 2004-03-17 | 602.1660 |
| 2004-03-24 | 605.4367 |
| 2004-03-31 | 601.4605 |
| 2004-04-07 | 600.9995 |
| 2004-04-14 | 602.4568 |
| 2004-04-21 | 604.1707 |
| 2004-04-28 | 604.9954 |
| 2004-05-05 | 604.3440 |
| 2004-05-12 | 603.4799 |
| 2004-05-19 | 610.3645 |
| 2004-05-26 | 610.8923 |
#2004-06-02| 609.0986
#2004-06-09| 609.8986
#2004-06-16| 611.2633
#2004-06-23| 613.8524
#2004-06-30| 608.8634
#2004-07-07| 608.5300
#2004-07-14| 609.1612
#2004-07-21| 611.0037
#2004-07-28| 610.6676
#2004-08-04| 608.8194
#2004-08-11| 608.0567
#2004-08-18| 610.0660
#2004-08-25| 612.6457
#2004-09-01| 611.7826
#2004-09-08| 612.2191
#2004-09-15| 614.7570
#2004-09-22| 615.9646
#2004-09-29| 612.7392
#2004-10-06| 610.6033
#2004-10-13| 609.5409
#2004-10-20| 613.3731
#2004-10-27| 612.7051
#2004-11-03| 610.9497
#2004-11-10| 607.0325
#2004-11-17| 606.4808
#2004-11-24| 607.8853
#2004-12-01| 606.3296
#2004-12-08| 609.2830
#2004-12-15| 612.8448
#2004-12-22| 617.5403
#2004-12-29| 631.2921
#2005-01-05| 627.2339
#2005-01-12| 622.5791
#2005-01-19| 620.3586
#2005-01-26| 619.6459
#2005-02-02| 614.6454
#2005-02-09| 613.4986
#2005-02-16| 622.1502
#2005-02-23| 623.1645
#2005-03-02| 621.7886
#2005-03-09| 620.4154
#2005-03-16| 622.5230
#2005-03-23| 622.3973
#2005-03-30| 622.4096
#2005-04-06| 616.9181
#2005-04-13| 615.2748
#2005-04-20| 619.9429
#2005-04-27| 621.0987
#2005-05-04| 615.0696
#2005-05-11| 613.0097
#2005-05-18| 617.4691
#2005-05-25| 616.7123
#2005-06-01| 613.8808
#2005-06-08| 614.9800
#2005-06-15| 614.8381
#2005-06-22| 619.4524
#2005-06-29| 617.4834
#2005-07-06| 614.7439
#2005-07-13| 615.3585
#2005-07-20| 619.5030
#2005-07-27| 624.7873
#2005-08-03| 622.1115
#2005-08-10| 622.8821
#2005-08-17| 625.3728
#2005-08-24| 626.9227
#2005-08-31| 624.3278
#2005-09-07| 625.8874
#2005-09-14| 631.6777
#2005-09-21| 632.2846
#2005-09-28| 631.2114
#2005-10-05| 628.1702
#2005-10-12| 627.1345
#2005-10-19| 629.8026
#2005-10-26| 633.1181
#2005-11-02| 633.7124
#2005-11-09| 632.3142
#2005-11-16| 636.5587
#2005-11-23| 632.9573
#2005-11-30| 628.1301
#2005-12-07| 627.6440
#2005-12-14| 632.3032
#2005-12-21| 630.9137
#2005-12-28| 633.2027
#2006-01-04| 630.4772
#2006-01-11| 629.0258
#2006-01-18| 633.9953
#2006-01-25| 633.1172
#2006-02-01| 626.6058
#2006-02-08| 625.4441
#2006-02-15| 626.7221
#2006-02-22| 625.4934
#2006-03-01| 639.3935
#2006-03-08| 636.3775
#2006-03-15| 635.7724
#2006-03-22| 638.4259
#2006-03-29| 637.3459
#2006-04-05| 632.0691
#2006-04-12| 636.8877
#2006-04-19| 639.6933
#2006-04-26| 642.2474
#2006-05-03| 641.9654
#2006-05-10| 644.7283
#2006-05-17| 650.3055
#2006-05-24| 651.5899
#2006-05-31| 649.7354
#2006-06-07| 647.3600
#2006-06-14| 650.4276
#2006-06-21| 635.8948
#2006-06-28| 633.7899
#2006-07-05| 633.9126
#2006-07-12| 632.5818
#2006-07-19| 640.1668
#2006-07-26| 638.7157
#2006-08-02| 637.7895
#2006-08-09| 637.8718
#2006-08-16| 641.9930
#2006-08-23| 644.8218
#2006-08-30| 643.6746
#2006-09-06| 644.3771
#2006-09-13| 643.0402
#2006-09-20| 641.9867
#2006-09-27| 642.0087
#2006-10-04| 650.2357
#2006-10-11| 651.8575
#2006-10-18| 652.4178
#2006-10-25| 651.6838
#2006-11-01| 652.0182
#2006-11-08| 652.8854
#2006-11-15| 655.4112
#2006-11-22| 658.3766
#2006-11-29| 661.0599
#2006-12-06| 663.8194
#2006-12-13| 664.1232
#2006-12-20| 667.1700
#2006-12-27| 668.9534
#2007-01-03| 664.4530
#2007-01-10| 664.3593
#2007-01-17| 665.7180
#2007-01-24| 667.0016
#2007-01-31| 663.0118
#2007-02-07| 663.3632
#2007-02-14| 667.5692
#2007-02-21| 664.5459
#2007-02-28| 656.6061
#2007-03-07| 656.9884
#2007-03-14| 655.6999
#2007-03-21| 657.8600
#2007-03-28| 656.5775
#2007-04-04| 656.1164
#2007-04-11| 656.9794
#2007-04-18| 660.6475
#2007-04-25| 661.7340
#2007-05-02| 661.2413
#2007-05-09| 661.5295
#2007-05-16| 664.1747
#2007-05-23| 664.2040
#2007-05-30| 669.1175
#2007-06-06| 668.2662
#2007-06-13| 670.4999
#2007-06-20| 676.1360
#2007-06-27| 675.6949
#2007-07-04| 673.7813
#2007-07-11| 674.0492
#2007-07-18| 676.0152
#2007-07-25| 674.3366
#2007-08-01| 670.8443
#2007-08-08| 672.1566
#2007-08-15| 674.7457
#2007-08-22| 674.6533
#2007-08-29| 678.1241
#2007-09-05| 679.4286
#2007-09-12| 678.2033
#2007-09-19| 689.4395
#2007-09-26| 687.8909
#2007-10-03| 680.9155
#2007-10-10| 681.2459
#2007-10-17| 682.9343
#2007-10-24| 684.0791
#2007-10-31| 682.7225
#2007-11-07| 687.3892
#2007-11-14| 693.8594
#2007-11-21| 697.1617
#2007-11-28| 699.3572
#2007-12-05| 699.4587
#2007-12-12| 705.5295
#2007-12-19| 711.7155
#2007-12-26| 710.2764
#2008-01-02| 714.6517
#2008-01-09| 712.5673
#2008-01-16| 713.0209
#2008-01-23| 714.0333
#2008-01-30| 708.0658
#2008-02-06| 707.6296
#2008-02-13| 706.9473
#2008-02-20| 710.5717
#2008-02-27| 709.3953
#2008-03-05| 709.0072
#2008-03-12| 712.1447
#2008-03-19| 710.7669
#2008-03-26| 709.7764
#2008-04-02| 704.8606
#2008-04-09| 705.7015
#2008-04-16| 715.4329
#2008-04-23| 716.6331
#2008-04-30| 717.1863
#2008-05-07| 718.1746
#2008-05-14| 718.7615
#2008-05-21| 717.2524
#2008-05-28| 718.0559
#2008-06-04| 715.7010
#2008-06-11| 716.6747
#2008-06-18| 723.4786
#2008-06-25| 726.6967
#2008-07-02| 726.5058
#2008-07-09| 726.7237
#2008-07-16| 733.7608
#2008-07-23| 734.1447
#2008-07-30| 735.2591
#2008-08-06| 733.7563
#2008-08-13| 733.6820
#2008-08-20| 738.8068
#2008-08-27| 739.8143
#2008-09-03| 738.7882
#2008-09-10| 739.6094
#2008-09-17| 739.6546
#2008-09-24| 743.7744
#2008-10-01| 760.6432
#2008-10-08| 761.7514
#2008-10-15| 770.7309
#2008-10-22| 772.0955
#2008-10-29| 775.0094
#2008-11-05| 773.9007
#2008-11-12| 777.0247
#2008-11-19| 782.0089
#2008-11-26| 782.3709
#2008-12-03| 781.8035
#2008-12-10| 782.0782
#2008-12-17| 787.5121
#2008-12-24| 788.4278
#2008-12-31| 782.8751
#2009-01-07| 785.1460
#2009-01-14| 798.0871
#2009-01-21| 803.0797
#2009-01-28| 797.6831
#2009-02-04| 796.4388
#2009-02-11| 796.3377
#2009-02-18| 801.3515
#2009-02-25| 800.8528
#2009-03-04| 793.9582
#2009-03-11| 796.2944
#2009-03-18| 787.8342
#2009-03-25| 778.1450
#2009-04-01| 769.5297
#2009-04-08| 769.8592
#2009-04-15| 774.6907
#2009-04-22| 770.9329
#2009-04-29| 771.6772
#2009-05-06| 765.9807
#2009-05-13| 758.1017
#2009-05-20| 767.1022
#2009-05-27| 769.5211
#2009-06-03| 763.6831
#2009-06-10| 759.2757
#2009-06-17| 760.1112
#2009-06-24| 761.0055
#2009-07-01| 754.6224
#2009-07-08| 753.1245
#2009-07-15| 754.5558
#2009-07-22| 757.2259
#2009-07-29| 754.8688
#2009-08-05| 749.3399
#2009-08-12| 750.8685
#2009-08-19| 754.8331
#2009-08-26| 755.1151
#2009-09-02| 748.2679
#2009-09-09| 752.0349
#2009-09-16| 754.2803
#2009-09-23| 751.2261
#2009-09-30| 742.4392
#2009-10-07| 743.7131
#2009-10-14| 741.6397
#2009-10-21| 744.8598
#2009-10-28| 744.5134
#2009-11-04| 740.7793
#2009-11-11| 741.0732
#2009-11-18| 744.6137
#2009-11-25| 746.2092
#2009-12-02| 740.2445
#2009-12-09| 739.2464
#2009-12-16| 739.3972
#2009-12-23| 734.7300
#2009-12-30| 733.2588
#2010-01-06| 724.9499
#2010-01-13| 723.2724
#2010-01-20| 722.6836
#2010-01-27| 723.4378
#2010-02-03| 717.9940
#2010-02-10| 717.2687
#2010-02-17| 718.0161
#2010-02-24| 716.6622
#2010-03-03| 710.8016
#2010-03-10| 709.9570
#2010-03-17| 711.5639
#2010-03-24| 713.9441
#2010-03-31|1045.7975
#2010-04-07|1048.9485
#2010-04-14|1048.8983
#2010-04-21|1047.8633
#2010-04-28|1045.8355
#2010-05-05|1042.7870
#2010-05-12|1040.6190
#2010-05-19|1040.0051
#2010-05-26|1036.2052
#2010-06-02|1032.2539
#2010-06-09|1033.1122
#2010-06-16|1031.3305
#2010-06-23|1030.5771
#2010-06-30|1028.3269
#2010-07-07|1028.3711
#2010-07-14|1027.5379
#2010-07-21|1026.1832
#2010-07-28|1025.1348
#2010-08-04|1024.4919
#2010-08-11|1024.2253
#2010-08-18|1024.0420
#2010-08-25|1021.6365
#2010-09-01|1014.0171
#2010-09-08|1012.6597
#2010-09-15|1011.3400
#2010-09-22|1004.4243
#2010-09-29|1005.4774
#2010-10-06|1002.0150
#2010-10-13|1002.2976
#2010-10-20|1001.2360
#2010-10-27| 998.3000
#2010-11-03| 997.5853
#2010-11-10| 997.1178
#2010-11-17| 996.9136
#2010-11-24| 996.4836
#2010-12-01| 994.9592
#2010-12-08| 996.5636
#2010-12-15| 996.3473
#2010-12-22| 995.8047
#2010-12-29| 994.1800
#2011-01-05| 963.7709
#2011-01-12| 960.6756
#2011-01-19| 960.3988
#2011-01-26| 957.8921
#2011-02-02| 957.0033
#2011-02-09| 956.5706
#2011-02-16| 956.0343
#2011-02-23| 956.8221
#2011-03-02| 954.8104
#2011-03-09| 954.1096
#2011-03-16| 953.5424
#2011-03-23| 953.2886
#2011-03-30| 956.5096
#2011-04-06| 963.3494
#2011-04-13| 962.6830
#2011-04-20| 963.3355
#2011-04-27| 962.1426
#2011-05-04| 961.5848
#2011-05-11| 960.9648
#2011-05-18| 961.4428
#2011-05-25| 961.2575
#2011-06-01| 964.6150
#2011-06-08| 965.0502
#2011-06-15| 965.6964
#2011-06-22| 965.9307
#2011-06-29| 969.2799
#2011-07-06| 965.0264
#2011-07-13| 964.2791
#2011-07-20| 964.6961
#2011-07-27| 964.3823
#2011-08-03| 964.4644
#2011-08-10| 964.4970
#2011-08-17| 963.8882
#2011-08-24| 962.9400
#2011-08-31| 962.9829
#2011-09-07| 962.9027
#2011-09-14| 963.0183
#2011-09-21| 962.8956
#2011-09-28| 963.9908
#2011-10-05| 967.1904
#2011-10-12| 967.0708
#2011-10-19| 967.3037
#2011-10-26| 966.9729
#2011-11-02| 966.9946
#2011-11-09| 967.7573
#2011-11-16| 968.1281
#2011-11-23| 968.8082
#2011-11-30| 970.9928
#2011-12-07| 969.7440
#2011-12-14| 970.1075
#2011-12-21| 970.8775
#2011-12-28| 971.5970
#2012-01-04| 973.2905
#2012-01-11| 971.3603
#2012-01-18| 970.0711
#2012-01-25| 967.3675
#2012-02-01| 968.9448
#2012-02-08| 968.6529
#2012-02-15| 968.1587
#2012-02-22| 968.4300
#2012-02-29| 971.3405
#2012-03-07| 971.2177
#2012-03-14| 972.0225
#2012-03-21| 971.0319
#2012-03-28| 972.6784
#2012-04-04| 971.8892
#2012-04-11| 971.0236
#2012-04-18| 970.6427
#2012-04-25| 970.0113
#2012-05-02| 973.6913
#2012-05-09| 972.8229
#2012-05-16| 972.8426
#2012-05-23| 972.3934
#2012-05-30| 977.1159
#2012-06-06| 976.4483
#2012-06-13| 975.1857
#2012-06-20| 973.5019
#2012-06-27| 972.0256
#2012-07-04| 973.2173
#2012-07-11| 971.8885
#2012-07-18| 970.8778
#2012-07-25| 970.2129
#2012-08-01| 972.0089
#2012-08-08| 972.5417
#2012-08-15| 972.6955
#2012-08-22| 973.0741
#2012-08-29| 974.3557
#2012-09-05| 974.1286
#2012-09-12| 973.6346
#2012-09-19| 973.9316
#2012-09-26| 975.2606
#2012-10-03| 975.9382
#2012-10-10| 974.9559
#2012-10-17| 973.3003
#2012-10-24| 972.6472
#2012-10-31| 974.4369
#2012-11-07| 974.2516
#2012-11-14| 974.4913
#2012-11-21| 972.8338
#2012-11-28| 973.7888
#2012-12-05| 971.1210
#2012-12-12| 973.2119
#2012-12-19| 973.5491
#2012-12-26| 973.7178
#2013-01-02| 973.9814
#2013-01-09| 974.0758
#2013-01-16| 973.3526
#2013-01-23| 974.4375
#2013-01-30| 976.5569
#2013-02-06| 976.9227
#2013-02-13| 977.6553
#2013-02-20| 977.7841
#2013-02-27| 979.7035
#2013-03-06| 977.5231
#2013-03-13| 977.8075
#2013-03-20| 977.5903
#2013-03-27| 977.5478
#2013-04-03| 976.9186
#2013-04-10| 977.4103
#2013-04-17| 978.6550
#2013-04-24| 978.6097
#2013-05-01| 980.0123
#2013-05-08| 980.1446
#2013-05-15| 980.9342
#2013-05-22| 982.2274
#2013-05-29| 983.9175
#2013-06-05| 984.3249
#2013-06-12| 985.7385
#2013-06-19| 986.4408
#2013-06-26| 986.8012
#2013-07-03| 983.7130
#2013-07-10| 984.3626
#2013-07-17| 983.4285
#2013-07-24| 982.7922
#2013-07-31| 983.6220
#2013-08-07| 984.6070
#2013-08-14| 985.4303
#2013-08-21| 985.9513
#2013-08-28| 986.4070
#2013-09-04| 987.0732
#2013-09-11| 987.1809
#2013-09-18| 987.1147
#2013-09-25| 986.3041
#2013-10-02| 988.2951
#2013-10-09| 988.4282
#2013-10-16| 988.8407
#2013-10-23| 989.9332
#2013-10-30| 992.2431
#2013-11-06| 992.6298
#2013-11-13| 993.5038
#2013-11-20| 994.3171
#2013-11-27| 993.5752
#2013-12-04| 995.5080
#2013-12-11| 995.9908
#2013-12-18| 997.1037
#2013-12-25| 998.9064
#2014-01-01| 996.0486
#2014-01-08| 997.9102
#2014-01-15| 997.5367
#2014-01-22| 998.8585
#2014-01-29|1000.9015
#2014-02-05|1001.7789
#2014-02-12|1001.4208
#2014-02-19|1003.6748
#2014-02-26|1005.0581
#2014-03-05|1004.4212
#2014-03-12|1005.4633
#2014-03-19|1007.7489
#2014-03-26|1008.1535
#2014-04-02|1008.4649
#2014-04-09|1009.6882
#2014-04-16|1012.8261
#2014-04-23|1013.9092
#2014-04-30|1015.7850
#2014-05-07|1016.2701
#2014-05-14|1018.6628
#2014-05-21|1018.9834
#2014-05-28|1019.4827
#2014-06-04|1020.7817
#2014-06-11|1022.4789
#2014-06-18|1023.4631
#2014-06-25|1023.5061
#2014-07-02|1024.7977
#2014-07-09|1026.3526
#2014-07-16|1027.5226
#2014-07-23|1028.0907
#2014-07-30|1030.0067
#2014-08-06|1029.4245
#2014-08-13|1030.3007
#2014-08-20|1031.3429
#2014-08-27|1032.9070
#2014-09-03|1036.2701
#2014-09-10|1036.3593
#2014-09-17|1037.1449
#2014-09-24|1036.4270
#2014-10-01|1029.9830
#2014-10-08|1029.1982
#2014-10-15|1029.5649
#2014-10-22|1030.9376
#2014-10-29|1031.4741
#2014-11-05|1032.7851
#2014-11-12|1035.3892
#2014-11-19|1035.5257
#2014-11-26|1032.4522
#2014-12-03|1032.7163
#2014-12-10|1033.6637
#2014-12-17|1031.9521
#2014-12-24|1033.3990
#2014-12-31|1048.1397
#2015-01-07|1029.9982
#2015-01-14|1032.5698
#2015-01-21|1032.9519
#2015-01-28|1033.4171
#2015-02-04|1033.4681
#2015-02-11|1035.6791
#2015-02-18|1035.5891
#2015-02-25|1032.4175
#2015-03-04|1032.9719
#2015-03-11|1033.6832
#2015-03-18|1035.0389
#2015-03-25|1036.5961
#2015-04-01|1039.5976
#2015-04-08|1041.6452
#2015-04-15|1042.6893
#2015-04-22|1043.9492
#2015-04-29|1046.4335
#2015-05-06|1047.3345
#2015-05-13|1048.6274
#2015-05-20|1048.8774
#2015-05-27|1050.1817
#2015-06-03|1050.2444
#2015-06-10|1052.1049
#2015-06-17|1052.5945
#2015-06-24|1055.5667
#2015-07-01|1056.4900
#2015-07-08|1058.1258
#2015-07-15|1058.5671
#2015-07-22|1059.8900
#2015-07-29|1061.7167
#2015-08-05|1063.1281
#2015-08-12|1064.9880
#2015-08-19|1066.4034
#2015-08-26|1066.3902
#2015-09-02|1068.2041
#2015-09-09|1070.8251
#2015-09-16|1071.2234
#2015-09-23|1072.2911
#2015-09-30|1075.0136
#2015-10-07|1076.1454
#2015-10-14|1078.0925
#2015-10-21|1079.4119
#2015-10-28|1079.6510
#2015-11-04|1081.4551
#2015-11-11|1082.2013
#2015-11-18|1084.4182
#2015-11-25|1084.9846
#2015-12-02|1086.5570
#2015-12-09|1088.3980
#2015-12-16|1088.8904
#2015-12-23|1090.6508
#2015-12-30|1092.7299
#2016-01-06|1096.7929
#2016-01-13|1097.0448
#2016-01-20|1098.7201
#2016-01-27|1098.2146
#2016-02-03|1099.1593
#2016-02-10|1100.2908
#2016-02-17|1101.0118
#2016-02-24|1101.1816
#2016-03-02|1102.8039
#2016-03-09|1107.6015
#2016-03-16|1107.9845
#2016-03-23|1110.7879
#2016-03-30|1114.1837
#2016-04-06|1114.1219
#2016-04-13|1114.1784
#2016-04-20|1116.3381
#2016-04-27|1117.9643
#2016-05-04|1119.5106
#2016-05-11|1120.1635
#2016-05-18|1121.9320
#2016-05-25|1121.6986
#2016-06-01|1123.4569
#2016-06-08|1126.0148
#2016-06-15|1127.9916
#2016-06-22|1138.1079
#2016-06-29|1140.7926
#2016-07-06|1142.8067
#2016-07-13|1143.5489
#2016-07-20|1145.9708
#2016-07-27|1146.5898
#2016-08-03|1148.0084
#2016-08-10|1150.8847
#2016-08-17|1151.4471
#2016-08-24|1152.9560
#2016-08-31|1153.8691
#2016-09-07|1152.9548
#2016-09-14|1154.1872
#2016-09-21|1155.2810
#2016-09-28|1156.5942
#2016-10-05|1158.9817
#2016-10-12|1159.6137
#2016-10-19|1160.5882
#2016-10-26|1159.9052
#2016-11-02|1161.4486
#2016-11-09|1162.1890
#2016-11-16|1162.4119
#2016-11-23|1163.6511
#2016-11-30|1168.3252
#2016-12-07|1167.7717
#2016-12-14|1169.6221
#2016-12-21|1169.3328
#2016-12-28|1170.3976
#2017-01-04|1173.6872
#2017-01-11|1172.4323
#2017-01-18|1174.2848
#2017-01-25|1173.0187
#2017-02-01|1173.8908
#2017-02-08|1175.1085
#2017-02-15|1174.1630
#2017-02-22|1175.4960
#2017-03-01|1175.9393
#2017-03-08|1176.1114
#2017-03-15|1176.4681
#2017-03-22|1178.0322
#2017-03-29|1178.0476
#2017-04-05|1178.9543
#2017-04-12|1180.0934
#2017-04-19|1178.9770
#2017-04-26|1178.1665
#2017-05-03|1179.2565
#2017-05-10|1178.9734
#2017-05-17|1180.0809
#2017-05-24|1181.8833
#2017-05-31|1182.1264
#2017-06-07|1180.6250
#2017-06-14|1182.3960
#2017-06-21|1182.0976
#2017-06-28|1183.0948
#2017-07-05|1185.4432
#2017-07-12|1186.0712
#2017-07-19|1186.3091
#2017-07-26|1186.0127
#2017-08-02|1187.1205
#2017-08-09|1189.2223
#2017-08-16|1189.4652
#2017-08-23|1191.4344
#2017-08-30|1192.7782
#2017-09-06|1194.0858
#2017-09-13|1197.4233
#2017-09-20|1198.6077
#2017-09-27|1199.9927
#2017-10-04|1201.9249
#2017-10-11|1202.7284
#2017-10-18|1204.0312
#2017-10-25|1203.6682
#2017-11-01|1206.1633
#2017-11-08|1209.4926
#2017-11-15|1210.4305
#2017-11-22|1212.0299
#2017-11-29|1215.8525
#2017-12-06|1214.9838
#2017-12-13|1214.9775
#2017-12-20|1215.7891
#2017-12-27|1216.0815
#2018-01-03|1217.8463
#2018-01-10|1218.8824
#2018-01-17|1220.3298
#2018-01-24|1218.6570
#2018-01-31|1220.8771
#2018-02-07|1221.0628
#2018-02-14|1221.9091
#2018-02-21|1221.7448
#2018-02-28|1222.3113
#2018-03-07|1223.6523
#2018-03-14|1222.9623
#2018-03-21|1224.5374
#2018-03-28|1225.5662
#2018-04-04|1228.3981
#2018-04-11|1227.7178
#2018-04-18|1227.2992
#2018-04-25|1227.1564
#2018-05-02|1226.8902
#2018-05-09|1227.3297
#2018-05-16|1228.5757
#2018-05-23|1229.9989
#2018-05-30|1233.4106
#2018-06-06|1233.6635
#2018-06-13|1235.3544
#2018-06-20|1235.0424
#2018-06-27|1234.3695
#2018-07-04|1234.6620
#2018-07-11|1232.3041
#2018-07-18|1232.6594
#2018-07-25|1233.3392
#2018-08-01|1234.3309
#2018-08-08|1236.8329
#2018-08-15|1236.8948
#2018-08-22|1239.0012
#2018-08-29|1240.2210
#2018-09-05|1241.8657
#2018-09-12|1241.7263
#2018-09-19|1242.8576
#2018-09-26|1242.7369
#2018-10-03|1245.0869
#2018-10-10|1245.8667
#2018-10-17|1245.4086
#2018-10-24|1246.8522
#2018-10-31|1250.4829
#2018-11-07|1249.4682
#2018-11-14|1251.6960
#2018-11-21|1253.1646
#2018-11-28|1255.8217
#2018-12-05|1253.3141
#2018-12-12|1254.0925
#2018-12-19|1252.5224
#2018-12-26|1253.8963
#2019-01-02|1257.2162
#2019-01-09|1259.4900
#2019-01-16|1258.7805
#2019-01-23|1261.0718
#2019-01-30|1264.8265
#2019-02-06|1264.9713
#2019-02-13|1265.8986
#2019-02-20|1266.7184
#2019-02-27|1269.2288
#2019-03-06|1268.7863
#2019-03-13|1270.4987
#2019-03-20|1273.0092
#2019-03-27|1274.5371
#2019-04-03|1276.3074
#2019-04-10|1276.7889
#2019-04-17|1278.3858
#2019-04-24|1279.0646
#2019-05-01|1281.4421
#2019-05-08|1284.3892
#2019-05-15|1284.7218
#2019-05-22|1287.8306
#2019-05-29|1291.4461
#2019-06-05|1292.2018
#2019-06-12|1293.9213
#2019-06-19|1293.3707
#2019-06-26|1292.7530
#2019-07-03|1292.5079
#2019-07-10|1293.9711
#2019-07-17|1293.9105
#2019-07-24|1295.8731
#2019-07-31|1300.0319
#2019-08-07|1301.6743
#2019-08-14|1303.2561
#2019-08-21|1305.6667
#2019-08-28|1305.6574
#2019-09-04|1308.4487
#2019-09-11|1307.8603
#2019-09-18|1309.0412
#2019-09-25|1309.3864
#2019-10-02|1310.9505
#2019-10-09|1312.1078
#2019-10-16|1320.0052
#2019-10-23|1321.0641
#2019-10-30|1324.3339
#2019-11-06|1324.7476
#2019-11-13|1326.5902
#2019-11-20|1325.9426
#2019-11-27|1322.9259
#2019-12-04|1326.3641
#2019-12-11|1329.7274
#2019-12-18|1328.7019
#2019-12-25|1334.3955
#2020-01-01|1334.5239
#2020-01-08|1335.5356
#2020-01-15|1335.0583
#2020-01-22|1337.4803
#2020-01-29|1339.3401
#2020-02-05|1339.2116
#2020-02-12|1339.4396
#2020-02-19|1341.1839
#2020-02-26|1343.6106
#2020-03-04|1351.4737
#2020-03-11|1352.1690
#2020-03-18|1352.8952
#2020-03-25|1343.1209
#2020-04-01|1332.1832
#2020-04-08|1315.9437
#2020-04-15|1298.4973
#2020-04-22|1281.3931
#2020-04-29|1277.5911
#2020-05-06|1271.4973
#2020-05-13|1268.0747
#2020-05-20|1266.4120
#2020-05-27|1263.7508
#2020-06-03|1263.4542
#2020-06-10|1263.6869
#2020-06-17|1262.1279
#2020-06-24|1261.4485
#2020-07-01|1259.8594
#2020-07-08|1262.1534
#2020-07-15|1261.5545
#2020-07-22|1260.9286
#2020-07-29|1260.0672
#2020-08-05|1259.9184
#2020-08-12|1259.2896
#2020-08-19|1259.6900
#2020-08-26|1257.3940
#2020-09-02|1256.4242
#2020-09-09|1257.8721
#2020-09-16|1258.2931
#2020-09-23|1257.1994
#2020-09-30|1262.2064
#2020-10-07|1260.9977
#2020-10-14|1262.0421
#2020-10-21|1263.2536
#2020-10-28|1262.5542
#2020-11-04|1263.7505
#2020-11-11|1263.9852
#2020-11-18|1261.9850
#2020-11-25|1262.3651
#2020-12-02|1260.8629
#2020-12-09|1264.2769
#2020-12-16|1264.4431
#2020-12-23|1265.6298
#2020-12-30|1263.2341
#2021-01-06|1263.1830
#2021-01-13|1261.0926
#2021-01-20|1262.0206
#2021-01-27|1260.2074
#2021-02-03|1260.6334
#2021-02-10|1261.8030
#2021-02-17|1262.5439
#2021-02-24|1261.4399
#2021-03-03|1263.7710
#2021-03-10|1264.0623
#2021-03-17|1263.5858
#2021-03-24|1258.4965
#2021-03-31|1261.1073
#2021-04-07|1259.6828
#2021-04-14|1255.9687
#2021-04-21|1256.2228
#2021-04-28|1261.7159
#2021-05-05|1263.9139
#2021-05-12|1269.9414
#2021-05-19|1276.2874
#2021-05-26|1280.1262
#2021-06-02|1282.0220
#2021-06-09|1284.9517
#2021-06-16|1286.4008
#2021-06-23|1289.9695
#2021-06-30|1297.6624
#2021-07-07|1297.9712
#2021-07-14|1298.8091
#2021-07-21|1301.8320
#2021-07-28|1303.3160
#2021-08-04|1307.1473
#2021-08-11|1310.3183
#2021-08-18|1313.1771
#2021-08-25|1313.8023
#2021-09-01|1315.1443
#2021-09-08|1317.7877
#2021-09-15|1316.8127
#2021-09-22|1318.0271
#2021-09-29|1326.0121
#2021-10-06|1327.5332
#2021-10-13|1332.2791
#2021-10-20|1333.1627
#2021-10-27|1336.1397
#2021-11-03|1338.4981
#2021-11-10|1342.5201
#2021-11-17|1346.6068
#2021-11-24|1351.7755
#2021-12-01|1355.0250
#2021-12-08|1357.9175
#2021-12-15|1359.5334
#2021-12-22|1362.5760
#2021-12-29|1364.1130
#2022-01-05|1367.0265
#2022-01-12|1369.2870
#2022-01-19|1372.9340
#2022-01-26|1373.7566
#2022-02-02|1376.0446
#2022-02-09|1378.0426
#2022-02-16|1379.7331
#2022-02-23|1385.1249
#2022-03-02|1389.2933
#2022-03-09|1394.9735
#2022-03-16|1398.6612
#2022-03-23|1406.3379
#2022-03-30|1415.1608
#2022-04-06|1413.0110
#2022-04-13|1419.2236
#2022-04-20|1421.9211
#2022-04-27|1425.3046
#2022-05-04|1427.9085
#2022-05-11|1431.0776
#2022-05-18|1433.0414
#2022-05-25|1437.2649
#2022-06-01|1439.7469
#2022-06-08|1444.0899
#2022-06-15|1444.7996
#2022-06-22|1453.0488
#2022-06-29|1458.0144
#2022-07-06|1458.3535
#2022-07-13|1459.3079
#2022-07-20|1461.4666
#2022-07-27|1461.9899
#2022-08-03|1463.7414
#2022-08-10|1465.2298
#2022-08-17|1466.1351
#2022-08-24|1469.6936
#2022-08-31|1474.5681
#2022-09-07|1474.4085
#2022-09-14|1477.1543
#2022-09-21|1480.3332
#2022-09-28|1483.8874
#2022-10-05|1491.0580
#2022-10-12|1493.4063
#2022-10-19|1495.6509
#2022-10-26|1495.7993
#2022-11-02|1496.1376
#2022-11-09|1497.0298
#2022-11-16|1497.5430
#2022-11-23|1501.5155
#2022-11-30|1504.4403
#2022-12-07|1503.4668
#2022-12-14|1505.6867
#2022-12-21|1505.8689
#2022-12-28|1503.7318
#2023-01-04|1508.8596
#2023-01-11|1508.9372
#2023-01-18|1513.9397
#2023-01-25|1512.0177
#2023-02-01|1511.7208
#2023-02-08|1511.9631
#2023-02-15|1514.4476
#2023-02-22|1516.3070
#2023-03-01|1515.6364
#2023-03-08|1522.5256
#2023-03-15|1526.0226
#2023-03-22|1530.6133
#2023-03-29|1533.1575
#2023-04-05|1532.0701
#2023-04-12|1530.5364
#2023-04-19|1532.9878
#2023-04-26|1537.7525
#2023-05-03|1535.9114
#2023-05-10|1535.1037
#2023-05-17|1538.9124
#2023-05-24|1538.2788
#2023-05-31|1539.6740
#2023-06-07|1540.6894
#2023-06-14|1542.4826
#2023-06-21|1542.2552
#2023-06-28|1542.6829
#2023-07-05|1536.6598
#2023-07-12|1535.7656
#2023-07-19|1539.5556
#2023-07-26|1539.1612
#2023-08-02|1537.9835
#2023-08-09|1540.6754
#2023-08-16|1540.3995
#2023-08-23|1543.0448
#2023-08-30|1548.2715
#2023-09-06|1545.3286
#2023-09-13|1546.9417
#2023-09-20|1548.3544
#2023-09-27|1549.6042
#2023-10-04|1550.6767
#2023-10-11|1551.6027
#2023-10-18|1553.6080
#2023-10-25|1554.6739
#2023-11-01|1550.5744
#2023-11-08|1555.4966
#2023-11-15|1554.7998
#2023-11-22|1557.6000
#2023-11-29|1562.9001
#2023-12-06|1557.3855
#2023-12-13|1557.6056
#2023-12-20|1545.9415
#2023-12-27|1545.6875
#2024-01-03|1549.5510
#2024-01-10|1552.2190
#2024-01-17|1554.6187
#2024-01-24|1553.5982
#2024-01-31|1555.0524
#2024-02-07|1555.8049
#2024-02-14|1558.3953
#2024-02-21|1557.4567
#2024-02-28|1564.0288
#2024-03-06|1563.1162
#2024-03-13|1564.5861
#2024-03-20|1562.6260
#2024-03-27|1561.6827
#2024-04-03|1561.6204
#2024-04-10|1558.6847
#2024-04-17|1559.0052
#2024-04-24|1557.4394
#2024-05-01|1557.7368
#2024-05-08|1559.1725
#2024-05-15|1559.4350
#2024-05-22|1561.5014
#2024-05-29|1566.7163
#2024-06-05|1564.7154
#2024-06-12|1565.5059
#2024-06-19|1566.1861
#2024-06-26|1564.9840
#2024-07-03|1563.6028
#2024-07-10|1564.0351
#2024-07-17|1564.7491
#2024-07-24|1565.7126
#2024-07-31|1565.4732
#2024-08-07|1566.6272
#2024-08-14|1566.9401
#2024-08-21|1568.2657
#2024-08-28|1567.0600
#2024-09-04|1569.9799
#2024-09-11|1569.5492
#2024-09-18|1570.8747
#2024-09-25|1569.9717
#2024-10-02|1571.3826
#2024-10-09|1574.1352
#2024-10-16|1574.1854
#2024-10-23|1576.2315
#2024-10-30|1581.9586
#2024-11-06|1579.1672
#2024-11-13|1578.9820
#2024-11-20|1579.9614
#2024-11-27|1575.1879
#2024-12-04|1579.1619
#2024-12-11|1582.8124
#2024-12-18|1582.5044
#2024-12-25|1588.3063
#2025-01-01|1513.4437
#2025-01-08|1513.8959
#2025-01-15|1512.8303
#2025-01-22|1514.9614
#2025-01-29|1518.8336
#2025-02-05|1516.5482
#2025-02-12|1516.3586
#2025-02-19|1518.4726
#2025-02-26|1520.2946
#2025-03-05|1517.5590
#2025-03-12|1520.2268
#2025-03-19|1523.8159
#2025-03-26|1525.9729
#2025-04-02|1513.2284
#2025-04-09|1516.2549
#2025-04-16|1516.2736
#2025-04-23|1516.8242
#2025-04-30|1518.6372
#2025-05-07|1521.5277
#2025-05-14|1522.1249
#2025-05-21|1523.3329
#2025-05-28|1522.2947
#2025-06-04|1522.6873
#2025-06-11|1524.3895
#2025-06-18|1524.1563
#2025-06-25|1525.3005
#2025-07-02|1513.0802
#2025-07-09|1516.7389
#2025-07-16|1517.2471
#2025-07-23|1518.0692
#2025-07-30|1523.4110
#2025-08-06|1521.7235
#2025-08-13|1523.3242
#2025-08-20|1524.2664
#2025-08-27|1522.3170
#2025-09-03|1522.1572
#2025-09-10|1524.4671
#2025-09-17|1527.3023
#2025-09-24|1526.9018
#2025-10-01|1526.4071
#2025-10-08|1531.9774
#2025-10-15|1531.5525
#2025-10-22|1532.2823
#2025-10-29|1533.7914
#2025-11-05|1535.3360
#2025-11-12|1537.6157
#2025-11-19|1538.5933
#2025-11-26|1534.8661