Table Data - Consumer Loans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-21 |
| Last Updated | 2026-10-30 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 28.2356 |
| 1985-04-10 | 28.3211 |
| 1985-04-17 | 28.4923 |
| 1985-04-24 | 28.6249 |
| 1985-05-01 | 28.7219 |
| 1985-05-08 | 28.7366 |
| 1985-05-15 | 28.8436 |
| 1985-05-22 | 28.9057 |
| 1985-05-29 | 29.0299 |
| 1985-06-05 | 29.0780 |
| 1985-06-12 | 29.1421 |
| 1985-06-19 | 29.2702 |
| 1985-06-26 | 29.4566 |
| 1985-07-03 | 29.5548 |
| 1985-07-10 | 29.5560 |
| 1985-07-17 | 29.6683 |
| 1985-07-24 | 29.7751 |
| 1985-07-31 | 29.8041 |
| 1985-08-07 | 29.9025 |
| 1985-08-14 | 30.0253 |
| 1985-08-21 | 30.0720 |
| 1985-08-28 | 30.2183 |
| 1985-09-04 | 30.2118 |
| 1985-09-11 | 30.2878 |
| 1985-09-18 | 30.3090 |
| 1985-09-25 | 30.3895 |
| 1985-10-02 | 30.4513 |
| 1985-10-09 | 30.4782 |
| 1985-10-16 | 30.4809 |
| 1985-10-23 | 30.4989 |
| 1985-10-30 | 30.5602 |
| 1985-11-06 | 30.5107 |
| 1985-11-13 | 30.5203 |
| 1985-11-20 | 30.5471 |
| 1985-11-27 | 30.6361 |
| 1985-12-04 | 30.6347 |
| 1985-12-11 | 30.6828 |
| 1985-12-18 | 30.7712 |
| 1985-12-25 | 30.8860 |
| 1986-01-01 | 30.9239 |
| 1986-01-08 | 30.8593 |
| 1986-01-15 | 30.7928 |
| 1986-01-22 | 30.7554 |
| 1986-01-29 | 30.8181 |
| 1986-02-05 | 30.7323 |
| 1986-02-12 | 30.6887 |
| 1986-02-19 | 30.6466 |
| 1986-02-26 | 30.6443 |
| 1986-03-05 | 30.5728 |
| 1986-03-12 | 30.5152 |
| 1986-03-19 | 30.5300 |
| 1986-03-26 | 30.5065 |
| 1986-04-02 | 30.6826 |
| 1986-04-09 | 30.7264 |
| 1986-04-16 | 30.8865 |
| 1986-04-23 | 30.9540 |
| 1986-04-30 | 31.0539 |
| 1986-05-07 | 31.0648 |
| 1986-05-14 | 31.0943 |
| 1986-05-21 | 31.1043 |
| 1986-05-28 | 31.1230 |
| 1986-06-04 | 31.2137 |
| 1986-06-11 | 31.2509 |
| 1986-06-18 | 31.3813 |
| 1986-06-25 | 31.4192 |
| 1986-07-02 | 31.4731 |
| 1986-07-09 | 31.4282 |
| 1986-07-16 | 31.4547 |
| 1986-07-23 | 31.4989 |
| 1986-07-30 | 31.5428 |
| 1986-08-06 | 31.5769 |
| 1986-08-13 | 31.6233 |
| 1986-08-20 | 31.6848 |
| 1986-08-27 | 31.7715 |
| 1986-09-03 | 31.7166 |
| 1986-09-10 | 31.8005 |
| 1986-09-17 | 31.9020 |
| 1986-09-24 | 31.9134 |
| 1986-10-01 | 31.9011 |
| 1986-10-08 | 31.7809 |
| 1986-10-15 | 31.8233 |
| 1986-10-22 | 31.9006 |
| 1986-10-29 | 31.9348 |
| 1986-11-05 | 31.9240 |
| 1986-11-12 | 31.9582 |
| 1986-11-19 | 31.9182 |
| 1986-11-26 | 32.0165 |
| 1986-12-03 | 32.1088 |
| 1986-12-10 | 32.1683 |
| 1986-12-17 | 32.2935 |
| 1986-12-24 | 32.4490 |
| 1986-12-31 | 32.5186 |
| 1987-01-07 | 32.3760 |
| 1987-01-14 | 32.3162 |
| 1987-01-21 | 32.2590 |
| 1987-01-28 | 32.2215 |
| 1987-02-04 | 32.0801 |
| 1987-02-11 | 32.0156 |
| 1987-02-18 | 31.9727 |
| 1987-02-25 | 32.0288 |
| 1987-03-04 | 31.9728 |
| 1987-03-11 | 31.9319 |
| 1987-03-18 | 31.9576 |
| 1987-03-25 | 31.9895 |
| 1987-04-01 | 31.8857 |
| 1987-04-08 | 31.9225 |
| 1987-04-15 | 32.0556 |
| 1987-04-22 | 32.1263 |
| 1987-04-29 | 32.1237 |
| 1987-05-06 | 32.0667 |
| 1987-05-13 | 32.0968 |
| 1987-05-20 | 32.1422 |
| 1987-05-27 | 32.1044 |
| 1987-06-03 | 32.1287 |
| 1987-06-10 | 32.1719 |
| 1987-06-17 | 32.0015 |
| 1987-06-24 | 32.0842 |
| 1987-07-01 | 31.9353 |
| 1987-07-08 | 32.1605 |
| 1987-07-15 | 32.2358 |
| 1987-07-22 | 32.2339 |
| 1987-07-29 | 32.3284 |
| 1987-08-05 | 32.3710 |
| 1987-08-12 | 32.4301 |
| 1987-08-19 | 32.5023 |
| 1987-08-26 | 32.5625 |
| 1987-09-02 | 32.6424 |
| 1987-09-09 | 32.6176 |
| 1987-09-16 | 32.7113 |
| 1987-09-23 | 32.7167 |
| 1987-09-30 | 32.7891 |
| 1987-10-07 | 32.7375 |
| 1987-10-14 | 32.7683 |
| 1987-10-21 | 32.7584 |
| 1987-10-28 | 32.8184 |
| 1987-11-04 | 32.7603 |
| 1987-11-11 | 32.7588 |
| 1987-11-18 | 32.7768 |
| 1987-11-25 | 32.7674 |
| 1987-12-02 | 32.7245 |
| 1987-12-09 | 32.7643 |
| 1987-12-16 | 32.9398 |
| 1987-12-23 | 33.0545 |
| 1987-12-30 | 33.1455 |
| 1988-01-06 | 33.4908 |
| 1988-01-13 | 33.6084 |
| 1988-01-20 | 33.5661 |
| 1988-01-27 | 33.5173 |
| 1988-02-03 | 33.4816 |
| 1988-02-10 | 33.4696 |
| 1988-02-17 | 33.4546 |
| 1988-02-24 | 33.5236 |
| 1988-03-02 | 33.5366 |
| 1988-03-09 | 33.5794 |
| 1988-03-16 | 33.6641 |
| 1988-03-23 | 33.7305 |
| 1988-03-30 | 33.7279 |
| 1988-04-06 | 33.2419 |
| 1988-04-13 | 33.3731 |
| 1988-04-20 | 33.5419 |
| 1988-04-27 | 33.6113 |
| 1988-05-04 | 33.5878 |
| 1988-05-11 | 33.6739 |
| 1988-05-18 | 33.7673 |
| 1988-05-25 | 33.8458 |
| 1988-06-01 | 33.9535 |
| 1988-06-08 | 33.9990 |
| 1988-06-15 | 34.0983 |
| 1988-06-22 | 34.1824 |
| 1988-06-29 | 34.2466 |
| 1988-07-06 | 34.2993 |
| 1988-07-13 | 34.3732 |
| 1988-07-20 | 34.4615 |
| 1988-07-27 | 34.4300 |
| 1988-08-03 | 34.4872 |
| 1988-08-10 | 34.5750 |
| 1988-08-17 | 34.6518 |
| 1988-08-24 | 34.7184 |
| 1988-08-31 | 34.8826 |
| 1988-09-07 | 34.7434 |
| 1988-09-14 | 34.8904 |
| 1988-09-21 | 34.9480 |
| 1988-09-28 | 34.9394 |
| 1988-10-05 | 34.9310 |
| 1988-10-12 | 34.9031 |
| 1988-10-19 | 34.9569 |
| 1988-10-26 | 34.9703 |
| 1988-11-02 | 34.7811 |
| 1988-11-09 | 34.7192 |
| 1988-11-16 | 34.7534 |
| 1988-11-23 | 34.7810 |
| 1988-11-30 | 34.8207 |
| 1988-12-07 | 34.8941 |
| 1988-12-14 | 34.9796 |
| 1988-12-21 | 35.0507 |
| 1988-12-28 | 35.0917 |
| 1989-01-04 | 34.9563 |
| 1989-01-11 | 35.0032 |
| 1989-01-18 | 35.0274 |
| 1989-01-25 | 34.9729 |
| 1989-02-01 | 34.9358 |
| 1989-02-08 | 34.8961 |
| 1989-02-15 | 34.9605 |
| 1989-02-22 | 34.9133 |
| 1989-03-01 | 34.8808 |
| 1989-03-08 | 34.8767 |
| 1989-03-15 | 34.9415 |
| 1989-03-22 | 34.9346 |
| 1989-03-29 | 35.0603 |
| 1989-04-05 | 35.1720 |
| 1989-04-12 | 35.2226 |
| 1989-04-19 | 35.3228 |
| 1989-04-26 | 35.4256 |
| 1989-05-03 | 35.4912 |
| 1989-05-10 | 35.4884 |
| 1989-05-17 | 35.5454 |
| 1989-05-24 | 35.5979 |
| 1989-05-31 | 35.6227 |
| 1989-06-07 | 35.6500 |
| 1989-06-14 | 35.7466 |
| 1989-06-21 | 35.7700 |
| 1989-06-28 | 35.8108 |
| 1989-07-05 | 35.7926 |
| 1989-07-12 | 35.7990 |
| 1989-07-19 | 35.8505 |
| 1989-07-26 | 35.8663 |
| 1989-08-02 | 35.8915 |
| 1989-08-09 | 35.9259 |
| 1989-08-16 | 36.0676 |
| 1989-08-23 | 36.1512 |
| 1989-08-30 | 36.3052 |
| 1989-09-06 | 36.3118 |
| 1989-09-13 | 36.3920 |
| 1989-09-20 | 36.4529 |
| 1989-09-27 | 36.4411 |
| 1989-10-04 | 36.3641 |
| 1989-10-11 | 36.3212 |
| 1989-10-18 | 36.3371 |
| 1989-10-25 | 36.3655 |
| 1989-11-01 | 36.4193 |
| 1989-11-08 | 36.3669 |
| 1989-11-15 | 36.3589 |
| 1989-11-22 | 36.4064 |
| 1989-11-29 | 36.3789 |
| 1989-12-06 | 36.2868 |
| 1989-12-13 | 36.3762 |
| 1989-12-20 | 36.3539 |
| 1989-12-27 | 36.4471 |
| 1990-01-03 | 36.3467 |
| 1990-01-10 | 36.3380 |
| 1990-01-17 | 36.3262 |
| 1990-01-24 | 36.3929 |
| 1990-01-31 | 36.4039 |
| 1990-02-07 | 36.2863 |
| 1990-02-14 | 36.3476 |
| 1990-02-21 | 36.3425 |
| 1990-02-28 | 36.3755 |
| 1990-03-07 | 36.2827 |
| 1990-03-14 | 36.3106 |
| 1990-03-21 | 36.2641 |
| 1990-03-28 | 36.2897 |
| 1990-04-04 | 36.1323 |
| 1990-04-11 | 36.1452 |
| 1990-04-18 | 36.2566 |
| 1990-04-25 | 36.3068 |
| 1990-05-02 | 36.3263 |
| 1990-05-09 | 36.3216 |
| 1990-05-16 | 36.3514 |
| 1990-05-23 | 36.3817 |
| 1990-05-30 | 36.3400 |
| 1990-06-06 | 36.3169 |
| 1990-06-13 | 36.3297 |
| 1990-06-20 | 36.5531 |
| 1990-06-27 | 36.5415 |
| 1990-07-04 | 36.2345 |
| 1990-07-11 | 36.2385 |
| 1990-07-18 | 36.2443 |
| 1990-07-25 | 36.3081 |
| 1990-08-01 | 36.3677 |
| 1990-08-08 | 36.3885 |
| 1990-08-15 | 36.4368 |
| 1990-08-22 | 36.5032 |
| 1990-08-29 | 36.5492 |
| 1990-09-05 | 36.5686 |
| 1990-09-12 | 36.6296 |
| 1990-09-19 | 36.6285 |
| 1990-09-26 | 36.6911 |
| 1990-10-03 | 37.2082 |
| 1990-10-10 | 37.1330 |
| 1990-10-17 | 37.1123 |
| 1990-10-24 | 37.1777 |
| 1990-10-31 | 37.1560 |
| 1990-11-07 | 37.0528 |
| 1990-11-14 | 37.0323 |
| 1990-11-21 | 37.0352 |
| 1990-11-28 | 37.0087 |
| 1990-12-05 | 37.0204 |
| 1990-12-12 | 37.0426 |
| 1990-12-19 | 37.2641 |
| 1990-12-26 | 37.2451 |
| 1991-01-02 | 37.0137 |
| 1991-01-09 | 36.7921 |
| 1991-01-16 | 36.7061 |
| 1991-01-23 | 36.6582 |
| 1991-01-30 | 36.5486 |
| 1991-02-06 | 36.4590 |
| 1991-02-13 | 36.4016 |
| 1991-02-20 | 36.3031 |
| 1991-02-27 | 36.2064 |
| 1991-03-06 | 36.0457 |
| 1991-03-13 | 36.0769 |
| 1991-03-20 | 35.9779 |
| 1991-03-27 | 36.0062 |
| 1991-04-03 | 35.9732 |
| 1991-04-10 | 35.8945 |
| 1991-04-17 | 35.9030 |
| 1991-04-24 | 35.9496 |
| 1991-05-01 | 35.8980 |
| 1991-05-08 | 35.8331 |
| 1991-05-15 | 35.8091 |
| 1991-05-22 | 35.7777 |
| 1991-05-29 | 35.7502 |
| 1991-06-05 | 36.1719 |
| 1991-06-12 | 36.2002 |
| 1991-06-19 | 36.2052 |
| 1991-06-26 | 36.1110 |
| 1991-07-03 | 36.0489 |
| 1991-07-10 | 35.9915 |
| 1991-07-17 | 35.9378 |
| 1991-07-24 | 35.9388 |
| 1991-07-31 | 35.9521 |
| 1991-08-07 | 35.9367 |
| 1991-08-14 | 35.9761 |
| 1991-08-21 | 35.9922 |
| 1991-08-28 | 35.9727 |
| 1991-09-04 | 35.9483 |
| 1991-09-11 | 35.9592 |
| 1991-09-18 | 36.0222 |
| 1991-09-25 | 36.0060 |
| 1991-10-02 | 36.1022 |
| 1991-10-09 | 35.9958 |
| 1991-10-16 | 35.9527 |
| 1991-10-23 | 35.9298 |
| 1991-10-30 | 35.9284 |
| 1991-11-06 | 35.8568 |
| 1991-11-13 | 35.8222 |
| 1991-11-20 | 35.8224 |
| 1991-11-27 | 35.7739 |
| 1991-12-04 | 35.6863 |
| 1991-12-11 | 35.7106 |
| 1991-12-18 | 35.7467 |
| 1991-12-25 | 35.7394 |
| 1992-01-01 | 35.7410 |
| 1992-01-08 | 35.6669 |
| 1992-01-15 | 35.6064 |
| 1992-01-22 | 35.5414 |
| 1992-01-29 | 35.5432 |
| 1992-02-05 | 35.4531 |
| 1992-02-12 | 35.3913 |
| 1992-02-19 | 35.3281 |
| 1992-02-26 | 35.2452 |
| 1992-03-04 | 35.1748 |
| 1992-03-11 | 35.2083 |
| 1992-03-18 | 35.1862 |
| 1992-03-25 | 35.1826 |
| 1992-04-01 | 35.4952 |
| 1992-04-08 | 35.3101 |
| 1992-04-15 | 35.4900 |
| 1992-04-22 | 35.4854 |
| 1992-04-29 | 35.5036 |
| 1992-05-06 | 35.2901 |
| 1992-05-13 | 35.2943 |
| 1992-05-20 | 35.2490 |
| 1992-05-27 | 35.2513 |
| 1992-06-03 | 35.2132 |
| 1992-06-10 | 35.1881 |
| 1992-06-17 | 35.2586 |
| 1992-06-24 | 35.2401 |
| 1992-07-01 | 35.3027 |
| 1992-07-08 | 35.2591 |
| 1992-07-15 | 35.3327 |
| 1992-07-22 | 35.2769 |
| 1992-07-29 | 35.3032 |
| 1992-08-05 | 35.2635 |
| 1992-08-12 | 35.2937 |
| 1992-08-19 | 35.3648 |
| 1992-08-26 | 35.4031 |
| 1992-09-02 | 35.4397 |
| 1992-09-09 | 35.4265 |
| 1992-09-16 | 35.4679 |
| 1992-09-23 | 35.5085 |
| 1992-09-30 | 35.4219 |
| 1992-10-07 | 35.1479 |
| 1992-10-14 | 35.1303 |
| 1992-10-21 | 35.1014 |
| 1992-10-28 | 35.0932 |
| 1992-11-04 | 35.0564 |
| 1992-11-11 | 34.9618 |
| 1992-11-18 | 34.9881 |
| 1992-11-25 | 34.9909 |
| 1992-12-02 | 34.9582 |
| 1992-12-09 | 34.9976 |
| 1992-12-16 | 35.0611 |
| 1992-12-23 | 35.1795 |
| 1992-12-30 | 35.1509 |
| 1993-01-06 | 35.1718 |
| 1993-01-13 | 35.1758 |
| 1993-01-20 | 35.1632 |
| 1993-01-27 | 35.1410 |
| 1993-02-03 | 35.2159 |
| 1993-02-10 | 35.2274 |
| 1993-02-17 | 35.2526 |
| 1993-02-24 | 35.2567 |
| 1993-03-03 | 35.2421 |
| 1993-03-10 | 35.1732 |
| 1993-03-17 | 35.2336 |
| 1993-03-24 | 35.2825 |
| 1993-03-31 | 35.3927 |
| 1993-04-07 | 35.3605 |
| 1993-04-14 | 35.4424 |
| 1993-04-21 | 35.7020 |
| 1993-04-28 | 35.7624 |
| 1993-05-05 | 35.7404 |
| 1993-05-12 | 35.7589 |
| 1993-05-19 | 35.8761 |
| 1993-05-26 | 35.9412 |
| 1993-06-02 | 36.0184 |
| 1993-06-09 | 36.0058 |
| 1993-06-16 | 36.1435 |
| 1993-06-23 | 36.1376 |
| 1993-06-30 | 36.2196 |
| 1993-07-07 | 36.2687 |
| 1993-07-14 | 36.3130 |
| 1993-07-21 | 36.5014 |
| 1993-07-28 | 36.6055 |
| 1993-08-04 | 36.6672 |
| 1993-08-11 | 36.7523 |
| 1993-08-18 | 36.9090 |
| 1993-08-25 | 37.0126 |
| 1993-09-01 | 36.7977 |
| 1993-09-08 | 36.8364 |
| 1993-09-15 | 36.9903 |
| 1993-09-22 | 37.1125 |
| 1993-09-29 | 37.2856 |
| 1993-10-06 | 37.3812 |
| 1993-10-13 | 37.3744 |
| 1993-10-20 | 37.4586 |
| 1993-10-27 | 37.5293 |
| 1993-11-03 | 37.4635 |
| 1993-11-10 | 37.4968 |
| 1993-11-17 | 37.5161 |
| 1993-11-24 | 37.5788 |
| 1993-12-01 | 37.7540 |
| 1993-12-08 | 37.7433 |
| 1993-12-15 | 38.0065 |
| 1993-12-22 | 38.2320 |
| 1993-12-29 | 38.1907 |
| 1994-01-05 | 38.2079 |
| 1994-01-12 | 38.1631 |
| 1994-01-19 | 38.1637 |
| 1994-01-26 | 38.1889 |
| 1994-02-02 | 38.2933 |
| 1994-02-09 | 38.3148 |
| 1994-02-16 | 38.3754 |
| 1994-02-23 | 38.3467 |
| 1994-03-02 | 38.4163 |
| 1994-03-09 | 38.3937 |
| 1994-03-16 | 38.5158 |
| 1994-03-23 | 38.6665 |
| 1994-03-30 | 38.8867 |
| 1994-04-06 | 39.0087 |
| 1994-04-13 | 39.1323 |
| 1994-04-20 | 39.3431 |
| 1994-04-27 | 39.5003 |
| 1994-05-04 | 39.5668 |
| 1994-05-11 | 39.6975 |
| 1994-05-18 | 39.7709 |
| 1994-05-25 | 39.9003 |
| 1994-06-01 | 39.9816 |
| 1994-06-08 | 39.9911 |
| 1994-06-15 | 40.1949 |
| 1994-06-22 | 40.2671 |
| 1994-06-29 | 40.5045 |
| 1994-07-06 | 40.5671 |
| 1994-07-13 | 40.6482 |
| 1994-07-20 | 40.7887 |
| 1994-07-27 | 40.9102 |
| 1994-08-03 | 40.9800 |
| 1994-08-10 | 41.0719 |
| 1994-08-17 | 41.2730 |
| 1994-08-24 | 41.3993 |
| 1994-08-31 | 41.6293 |
| 1994-09-07 | 41.4816 |
| 1994-09-14 | 41.6887 |
| 1994-09-21 | 41.8032 |
| 1994-09-28 | 41.8404 |
| 1994-10-05 | 41.9844 |
| 1994-10-12 | 42.0571 |
| 1994-10-19 | 42.1904 |
| 1994-10-26 | 42.2111 |
| 1994-11-02 | 42.3122 |
| 1994-11-09 | 42.2885 |
| 1994-11-16 | 42.2646 |
| 1994-11-23 | 42.2910 |
| 1994-11-30 | 42.4279 |
| 1994-12-07 | 42.7635 |
| 1994-12-14 | 42.9419 |
| 1994-12-21 | 43.1673 |
| 1994-12-28 | 43.3750 |
| 1995-01-04 | 43.4439 |
| 1995-01-11 | 43.4545 |
| 1995-01-18 | 43.5107 |
| 1995-01-25 | 43.5168 |
| 1995-02-01 | 43.5820 |
| 1995-02-08 | 43.4896 |
| 1995-02-15 | 43.4941 |
| 1995-02-22 | 43.5306 |
| 1995-03-01 | 43.5090 |
| 1995-03-08 | 43.4230 |
| 1995-03-15 | 43.5144 |
| 1995-03-22 | 43.5747 |
| 1995-03-29 | 43.6613 |
| 1995-04-05 | 43.7283 |
| 1995-04-12 | 43.7624 |
| 1995-04-19 | 43.7764 |
| 1995-04-26 | 43.9013 |
| 1995-05-03 | 43.9271 |
| 1995-05-10 | 43.9499 |
| 1995-05-17 | 44.0293 |
| 1995-05-24 | 44.0732 |
| 1995-05-31 | 44.1892 |
| 1995-06-07 | 44.2092 |
| 1995-06-14 | 44.2054 |
| 1995-06-21 | 44.2304 |
| 1995-06-28 | 44.3565 |
| 1995-07-05 | 44.1894 |
| 1995-07-12 | 44.2870 |
| 1995-07-19 | 44.3396 |
| 1995-07-26 | 44.4320 |
| 1995-08-02 | 44.5491 |
| 1995-08-09 | 44.6127 |
| 1995-08-16 | 44.8061 |
| 1995-08-23 | 44.9281 |
| 1995-08-30 | 45.1667 |
| 1995-09-06 | 45.1634 |
| 1995-09-13 | 45.1523 |
| 1995-09-20 | 45.1886 |
| 1995-09-27 | 45.2885 |
| 1995-10-04 | 45.3557 |
| 1995-10-11 | 45.1511 |
| 1995-10-18 | 45.1975 |
| 1995-10-25 | 45.2540 |
| 1995-11-01 | 45.3149 |
| 1995-11-08 | 45.2850 |
| 1995-11-15 | 45.3885 |
| 1995-11-22 | 45.3774 |
| 1995-11-29 | 45.4680 |
| 1995-12-06 | 45.4313 |
| 1995-12-13 | 45.5620 |
| 1995-12-20 | 45.7475 |
| 1995-12-27 | 45.9636 |
| 1996-01-03 | 45.9980 |
| 1996-01-10 | 46.0491 |
| 1996-01-17 | 46.0611 |
| 1996-01-24 | 46.0699 |
| 1996-01-31 | 46.0667 |
| 1996-02-07 | 45.8874 |
| 1996-02-14 | 45.9534 |
| 1996-02-21 | 46.0293 |
| 1996-02-28 | 46.0161 |
| 1996-03-06 | 45.9534 |
| 1996-03-13 | 46.0107 |
| 1996-03-20 | 46.1357 |
| 1996-03-27 | 46.0118 |
| 1996-04-03 | 46.1682 |
| 1996-04-10 | 46.2098 |
| 1996-04-17 | 46.4390 |
| 1996-04-24 | 46.4860 |
| 1996-05-01 | 46.6395 |
| 1996-05-08 | 46.5795 |
| 1996-05-15 | 46.6663 |
| 1996-05-22 | 46.6286 |
| 1996-05-29 | 46.6679 |
| 1996-06-05 | 46.8324 |
| 1996-06-12 | 46.8827 |
| 1996-06-19 | 46.9453 |
| 1996-06-26 | 47.0101 |
| 1996-07-03 | 46.8502 |
| 1996-07-10 | 46.8682 |
| 1996-07-17 | 46.6389 |
| 1996-07-24 | 46.5928 |
| 1996-07-31 | 46.7626 |
| 1996-08-07 | 47.1562 |
| 1996-08-14 | 47.3263 |
| 1996-08-21 | 47.5019 |
| 1996-08-28 | 47.6547 |
| 1996-09-04 | 47.6625 |
| 1996-09-11 | 47.9896 |
| 1996-09-18 | 47.8437 |
| 1996-09-25 | 48.1056 |
| 1996-10-02 | 48.1635 |
| 1996-10-09 | 48.1392 |
| 1996-10-16 | 48.1700 |
| 1996-10-23 | 48.2926 |
| 1996-10-30 | 48.3162 |
| 1996-11-06 | 48.2681 |
| 1996-11-13 | 48.0982 |
| 1996-11-20 | 48.1924 |
| 1996-11-27 | 48.2221 |
| 1996-12-04 | 48.3871 |
| 1996-12-11 | 48.4703 |
| 1996-12-18 | 48.6763 |
| 1996-12-25 | 48.8697 |
| 1997-01-01 | 48.7310 |
| 1997-01-08 | 48.7158 |
| 1997-01-15 | 48.7550 |
| 1997-01-22 | 48.7262 |
| 1997-01-29 | 48.6936 |
| 1997-02-05 | 48.6577 |
| 1997-02-12 | 48.5816 |
| 1997-02-19 | 48.6222 |
| 1997-02-26 | 48.5324 |
| 1997-03-05 | 48.9567 |
| 1997-03-12 | 48.9198 |
| 1997-03-19 | 49.0247 |
| 1997-03-26 | 49.0072 |
| 1997-04-02 | 49.1609 |
| 1997-04-09 | 49.8626 |
| 1997-04-16 | 50.0386 |
| 1997-04-23 | 50.1894 |
| 1997-04-30 | 50.4842 |
| 1997-05-07 | 50.3513 |
| 1997-05-14 | 50.4943 |
| 1997-05-21 | 50.5554 |
| 1997-05-28 | 50.6187 |
| 1997-06-04 | 51.2802 |
| 1997-06-11 | 51.3244 |
| 1997-06-18 | 51.4913 |
| 1997-06-25 | 51.5652 |
| 1997-07-02 | 51.7815 |
| 1997-07-09 | 51.7342 |
| 1997-07-16 | 51.8719 |
| 1997-07-23 | 52.0257 |
| 1997-07-30 | 52.0513 |
| 1997-08-06 | 52.0564 |
| 1997-08-13 | 52.1468 |
| 1997-08-20 | 52.3383 |
| 1997-08-27 | 52.4148 |
| 1997-09-03 | 52.4766 |
| 1997-09-10 | 52.5989 |
| 1997-09-17 | 52.8134 |
| 1997-09-24 | 52.4591 |
| 1997-10-01 | 52.4864 |
| 1997-10-08 | 52.4827 |
| 1997-10-15 | 52.6147 |
| 1997-10-22 | 52.6755 |
| 1997-10-29 | 52.7372 |
| 1997-11-05 | 52.7200 |
| 1997-11-12 | 52.6947 |
| 1997-11-19 | 53.0107 |
| 1997-11-26 | 53.0770 |
| 1997-12-03 | 53.0425 |
| 1997-12-10 | 53.0468 |
| 1997-12-17 | 52.9385 |
| 1997-12-24 | 53.0570 |
| 1997-12-31 | 53.6159 |
| 1998-01-07 | 53.6801 |
| 1998-01-14 | 53.7501 |
| 1998-01-21 | 53.7475 |
| 1998-01-28 | 53.7816 |
| 1998-02-04 | 53.5650 |
| 1998-02-11 | 53.5499 |
| 1998-02-18 | 53.5274 |
| 1998-02-25 | 53.4664 |
| 1998-03-04 | 53.3197 |
| 1998-03-11 | 53.1706 |
| 1998-03-18 | 53.3190 |
| 1998-03-25 | 53.3379 |
| 1998-04-01 | 53.7338 |
| 1998-04-08 | 53.7576 |
| 1998-04-15 | 53.9820 |
| 1998-04-22 | 53.7859 |
| 1998-04-29 | 53.6858 |
| 1998-05-06 | 53.6880 |
| 1998-05-13 | 53.6711 |
| 1998-05-20 | 53.6976 |
| 1998-05-27 | 53.6334 |
| 1998-06-03 | 53.7064 |
| 1998-06-10 | 53.7437 |
| 1998-06-17 | 53.8693 |
| 1998-06-24 | 53.8991 |
| 1998-07-01 | 54.3979 |
| 1998-07-08 | 54.2949 |
| 1998-07-15 | 54.2173 |
| 1998-07-22 | 54.2845 |
| 1998-07-29 | 54.4296 |
| 1998-08-05 | 54.3628 |
| 1998-08-12 | 54.4403 |
| 1998-08-19 | 54.7916 |
| 1998-08-26 | 54.9191 |
| 1998-09-02 | 54.8218 |
| 1998-09-09 | 54.7411 |
| 1998-09-16 | 54.9127 |
| 1998-09-23 | 55.1648 |
| 1998-09-30 | 55.0805 |
| 1998-10-07 | 55.3224 |
| 1998-10-14 | 55.1546 |
| 1998-10-21 | 55.1900 |
| 1998-10-28 | 55.2278 |
| 1998-11-04 | 55.1444 |
| 1998-11-11 | 55.1497 |
| 1998-11-18 | 55.8474 |
| 1998-11-25 | 55.9021 |
| 1998-12-02 | 55.9045 |
| 1998-12-09 | 55.9788 |
| 1998-12-16 | 56.3469 |
| 1998-12-23 | 56.5797 |
| 1998-12-30 | 56.7273 |
| 1999-01-06 | 56.2054 |
| 1999-01-13 | 56.2997 |
| 1999-01-20 | 56.3543 |
| 1999-01-27 | 56.4122 |
| 1999-02-03 | 56.4019 |
| 1999-02-10 | 56.4005 |
| 1999-02-17 | 56.3203 |
| 1999-02-24 | 56.5716 |
| 1999-03-03 | 56.9122 |
| 1999-03-10 | 56.8446 |
| 1999-03-17 | 56.9357 |
| 1999-03-24 | 57.0950 |
| 1999-03-31 | 57.1020 |
| 1999-04-07 | 57.1287 |
| 1999-04-14 | 57.4227 |
| 1999-04-21 | 57.6169 |
| 1999-04-28 | 57.6639 |
| 1999-05-05 | 57.5810 |
| 1999-05-12 | 57.6721 |
| 1999-05-19 | 57.7268 |
| 1999-05-26 | 57.8707 |
| 1999-06-02 | 57.7176 |
| 1999-06-09 | 57.8140 |
| 1999-06-16 | 58.1156 |
| 1999-06-23 | 58.4934 |
| 1999-06-30 | 58.1389 |
| 1999-07-07 | 58.0893 |
| 1999-07-14 | 58.3182 |
| 1999-07-21 | 58.5000 |
| 1999-07-28 | 58.4967 |
| 1999-08-04 | 58.5186 |
| 1999-08-11 | 58.6599 |
| 1999-08-18 | 59.0062 |
| 1999-08-25 | 59.2208 |
| 1999-09-01 | 59.2764 |
| 1999-09-08 | 59.4046 |
| 1999-09-15 | 59.6413 |
| 1999-09-22 | 59.7186 |
| 1999-09-29 | 59.7883 |
| 1999-10-06 | 60.1968 |
| 1999-10-13 | 60.2594 |
| 1999-10-20 | 60.4899 |
| 1999-10-27 | 60.7796 |
| 1999-11-03 | 60.5188 |
| 1999-11-10 | 60.5639 |
| 1999-11-17 | 60.6992 |
| 1999-11-24 | 60.8703 |
| 1999-12-01 | 60.9543 |
| 1999-12-08 | 61.0398 |
| 1999-12-15 | 61.4886 |
| 1999-12-22 | 61.9647 |
| 1999-12-29 | 62.1527 |
| 2000-01-05 | 61.8803 |
| 2000-01-12 | 61.9425 |
| 2000-01-19 | 62.0754 |
| 2000-01-26 | 62.1208 |
| 2000-02-02 | 62.2053 |
| 2000-02-09 | 62.1621 |
| 2000-02-16 | 62.2462 |
| 2000-02-23 | 62.2943 |
| 2000-03-01 | 62.3525 |
| 2000-03-08 | 62.2452 |
| 2000-03-15 | 62.2055 |
| 2000-03-22 | 62.2083 |
| 2000-03-29 | 62.3354 |
| 2000-04-05 | 62.0832 |
| 2000-04-12 | 62.2098 |
| 2000-04-19 | 62.3893 |
| 2000-04-26 | 62.4967 |
| 2000-05-03 | 62.4964 |
| 2000-05-10 | 62.5369 |
| 2000-05-17 | 62.8288 |
| 2000-05-24 | 62.9658 |
| 2000-05-31 | 62.9276 |
| 2000-06-07 | 63.1733 |
| 2000-06-14 | 63.3995 |
| 2000-06-21 | 63.9655 |
| 2000-06-28 | 63.1321 |
| 2000-07-05 | 61.6442 |
| 2000-07-12 | 61.5365 |
| 2000-07-19 | 61.6403 |
| 2000-07-26 | 61.8214 |
| 2000-08-02 | 61.9723 |
| 2000-08-09 | 62.1394 |
| 2000-08-16 | 62.4919 |
| 2000-08-23 | 62.9035 |
| 2000-08-30 | 62.9104 |
| 2000-09-06 | 62.7862 |
| 2000-09-13 | 62.8797 |
| 2000-09-20 | 63.8030 |
| 2000-09-27 | 63.8142 |
| 2000-10-04 | 64.6203 |
| 2000-10-11 | 64.4752 |
| 2000-10-18 | 64.5471 |
| 2000-10-25 | 64.5720 |
| 2000-11-01 | 64.6585 |
| 2000-11-08 | 64.4440 |
| 2000-11-15 | 64.8045 |
| 2000-11-22 | 64.9096 |
| 2000-11-29 | 65.0979 |
| 2000-12-06 | 64.8228 |
| 2000-12-13 | 64.9591 |
| 2000-12-20 | 65.2236 |
| 2000-12-27 | 65.3504 |
| 2001-01-03 | 65.4986 |
| 2001-01-10 | 65.3230 |
| 2001-01-17 | 65.5572 |
| 2001-01-24 | 65.5181 |
| 2001-01-31 | 65.4226 |
| 2001-02-07 | 65.1544 |
| 2001-02-14 | 64.9846 |
| 2001-02-21 | 64.8938 |
| 2001-02-28 | 64.7234 |
| 2001-03-07 | 64.5417 |
| 2001-03-14 | 64.5055 |
| 2001-03-21 | 64.4116 |
| 2001-03-28 | 64.1162 |
| 2001-04-04 | 63.9522 |
| 2001-04-11 | 64.0826 |
| 2001-04-18 | 64.3601 |
| 2001-04-25 | 64.2558 |
| 2001-05-02 | 64.2118 |
| 2001-05-09 | 64.1429 |
| 2001-05-16 | 64.4079 |
| 2001-05-23 | 64.5592 |
| 2001-05-30 | 64.6122 |
| 2001-06-06 | 64.4186 |
| 2001-06-13 | 64.3102 |
| 2001-06-20 | 64.3430 |
| 2001-06-27 | 64.5213 |
| 2001-07-04 | 64.3539 |
| 2001-07-11 | 64.3434 |
| 2001-07-18 | 64.3612 |
| 2001-07-25 | 64.4302 |
| 2001-08-01 | 64.5853 |
| 2001-08-08 | 64.4590 |
| 2001-08-15 | 64.6581 |
| 2001-08-22 | 64.9277 |
| 2001-08-29 | 65.1591 |
| 2001-09-05 | 65.0264 |
| 2001-09-12 | 65.0470 |
| 2001-09-19 | 65.1206 |
| 2001-09-26 | 64.9738 |
| 2001-10-03 | 64.8715 |
| 2001-10-10 | 65.0538 |
| 2001-10-17 | 65.2686 |
| 2001-10-24 | 65.3093 |
| 2001-10-31 | 65.3115 |
| 2001-11-07 | 65.1663 |
| 2001-11-14 | 65.5192 |
| 2001-11-21 | 65.5636 |
| 2001-11-28 | 65.5608 |
| 2001-12-05 | 65.0914 |
| 2001-12-12 | 64.6731 |
| 2001-12-19 | 64.8232 |
| 2001-12-26 | 65.0748 |
| 2002-01-02 | 64.9021 |
| 2002-01-09 | 65.1736 |
| 2002-01-16 | 65.3843 |
| 2002-01-23 | 65.4773 |
| 2002-01-30 | 65.5220 |
| 2002-02-06 | 65.4804 |
| 2002-02-13 | 65.0366 |
| 2002-02-20 | 65.0002 |
| 2002-02-27 | 64.5832 |
| 2002-03-06 | 64.3872 |
| 2002-03-13 | 64.3833 |
| 2002-03-20 | 64.6102 |
| 2002-03-27 | 64.5071 |
| 2002-04-03 | 63.7377 |
| 2002-04-10 | 63.8050 |
| 2002-04-17 | 64.0637 |
| 2002-04-24 | 64.0983 |
| 2002-05-01 | 63.9610 |
| 2002-05-08 | 67.4898 |
| 2002-05-15 | 67.6271 |
| 2002-05-22 | 67.5351 |
| 2002-05-29 | 67.7726 |
| 2002-06-05 | 67.5711 |
| 2002-06-12 | 67.6554 |
| 2002-06-19 | 67.8478 |
| 2002-06-26 | 67.7086 |
| 2002-07-03 | 69.1423 |
| 2002-07-10 | 69.1477 |
| 2002-07-17 | 69.3276 |
| 2002-07-24 | 69.5052 |
| 2002-07-31 | 69.6753 |
| 2002-08-07 | 69.5163 |
| 2002-08-14 | 69.9348 |
| 2002-08-21 | 70.2840 |
| 2002-08-28 | 70.7855 |
| 2002-09-04 | 70.8575 |
| 2002-09-11 | 70.9063 |
| 2002-09-18 | 71.0883 |
| 2002-09-25 | 71.1288 |
| 2002-10-02 | 71.1228 |
| 2002-10-09 | 71.0072 |
| 2002-10-16 | 71.3400 |
| 2002-10-23 | 71.3536 |
| 2002-10-30 | 71.3923 |
| 2002-11-06 | 71.1850 |
| 2002-11-13 | 71.3136 |
| 2002-11-20 | 71.3603 |
| 2002-11-27 | 71.4901 |
| 2002-12-04 | 71.4826 |
| 2002-12-11 | 71.6548 |
| 2002-12-18 | 72.0533 |
| 2002-12-25 | 72.2812 |
| 2003-01-01 | 72.2971 |
| 2003-01-08 | 73.8468 |
| 2003-01-15 | 74.7149 |
| 2003-01-22 | 75.1022 |
| 2003-01-29 | 75.2836 |
| 2003-02-05 | 75.2102 |
| 2003-02-12 | 75.0352 |
| 2003-02-19 | 74.9642 |
| 2003-02-26 | 74.8767 |
| 2003-03-05 | 74.3065 |
| 2003-03-12 | 73.9508 |
| 2003-03-19 | 74.1246 |
| 2003-03-26 | 74.1702 |
| 2003-04-02 | 74.0082 |
| 2003-04-09 | 73.9321 |
| 2003-04-16 | 73.9802 |
| 2003-04-23 | 74.1868 |
| 2003-04-30 | 74.3699 |
| 2003-05-07 | 74.4947 |
| 2003-05-14 | 74.6485 |
| 2003-05-21 | 74.9100 |
| 2003-05-28 | 75.1707 |
| 2003-06-04 | 74.6845 |
| 2003-06-11 | 74.8559 |
| 2003-06-18 | 75.1732 |
| 2003-06-25 | 74.9397 |
| 2003-07-02 | 76.2490 |
| 2003-07-09 | 76.2487 |
| 2003-07-16 | 76.4395 |
| 2003-07-23 | 76.6333 |
| 2003-07-30 | 76.9140 |
| 2003-08-06 | 76.6473 |
| 2003-08-13 | 76.9932 |
| 2003-08-20 | 77.5794 |
| 2003-08-27 | 77.7724 |
| 2003-09-03 | 76.6950 |
| 2003-09-10 | 76.7443 |
| 2003-09-17 | 77.6135 |
| 2003-09-24 | 77.6380 |
| 2003-10-01 | 77.5688 |
| 2003-10-08 | 77.3996 |
| 2003-10-15 | 77.0559 |
| 2003-10-22 | 77.1240 |
| 2003-10-29 | 77.3905 |
| 2003-11-05 | 77.7792 |
| 2003-11-12 | 77.9036 |
| 2003-11-19 | 78.2671 |
| 2003-11-26 | 77.8879 |
| 2003-12-03 | 77.7690 |
| 2003-12-10 | 77.9962 |
| 2003-12-17 | 78.5260 |
| 2003-12-24 | 78.8329 |
| 2003-12-31 | 78.6234 |
| 2004-01-07 | 78.4463 |
| 2004-01-14 | 78.7261 |
| 2004-01-21 | 79.1391 |
| 2004-01-28 | 79.6553 |
| 2004-02-04 | 79.7550 |
| 2004-02-11 | 79.4576 |
| 2004-02-18 | 79.4087 |
| 2004-02-25 | 78.6695 |
| 2004-03-03 | 78.4466 |
| 2004-03-10 | 78.3122 |
| 2004-03-17 | 78.1604 |
| 2004-03-24 | 78.5252 |
| 2004-03-31 | 78.4217 |
| 2004-04-07 | 78.2985 |
| 2004-04-14 | 78.5887 |
| 2004-04-21 | 76.9723 |
| 2004-04-28 | 76.9591 |
| 2004-05-05 | 76.7262 |
| 2004-05-12 | 76.7960 |
| 2004-05-19 | 77.2285 |
| 2004-05-26 | 77.5331 |
#2004-06-02| 77.4553
#2004-06-09| 77.4965
#2004-06-16| 77.6633
#2004-06-23| 77.6972
#2004-06-30| 77.6216
#2004-07-07| 77.4138
#2004-07-14| 77.5481
#2004-07-21| 77.6823
#2004-07-28| 77.8877
#2004-08-04| 79.0234
#2004-08-11| 79.1427
#2004-08-18| 79.5908
#2004-08-25| 80.0190
#2004-09-01| 80.0592
#2004-09-08| 80.0105
#2004-09-15| 80.3735
#2004-09-22| 80.2625
#2004-09-29| 79.8300
#2004-10-06| 79.2727
#2004-10-13| 79.1814
#2004-10-20| 79.3770
#2004-10-27| 79.4004
#2004-11-03| 79.4183
#2004-11-10| 79.2297
#2004-11-17| 80.1796
#2004-11-24| 80.2921
#2004-12-01| 80.6474
#2004-12-08| 80.6350
#2004-12-15| 81.1094
#2004-12-22| 81.5584
#2004-12-29| 81.6801
#2005-01-05| 81.8117
#2005-01-12| 81.7259
#2005-01-19| 82.0109
#2005-01-26| 82.1512
#2005-02-02| 82.1236
#2005-02-09| 80.6621
#2005-02-16| 80.0195
#2005-02-23| 79.8385
#2005-03-02| 80.2621
#2005-03-09| 80.0605
#2005-03-16| 80.1628
#2005-03-23| 80.2259
#2005-03-30| 80.2602
#2005-04-06| 82.5668
#2005-04-13| 82.4184
#2005-04-20| 82.9240
#2005-04-27| 82.7838
#2005-05-04| 82.6091
#2005-05-11| 82.4175
#2005-05-18| 83.1806
#2005-05-25| 83.1622
#2005-06-01| 83.0281
#2005-06-08| 82.9303
#2005-06-15| 83.1505
#2005-06-22| 83.3624
#2005-06-29| 83.2273
#2005-07-06| 84.0876
#2005-07-13| 84.3469
#2005-07-20| 84.9213
#2005-07-27| 85.2824
#2005-08-03| 85.3136
#2005-08-10| 85.4749
#2005-08-17| 85.8095
#2005-08-24| 86.2759
#2005-08-31| 86.4419
#2005-09-07| 86.3142
#2005-09-14| 87.2330
#2005-09-21| 87.4242
#2005-09-28| 87.5921
#2005-10-05| 78.4010
#2005-10-12| 78.3156
#2005-10-19| 78.3386
#2005-10-26| 78.2946
#2005-11-02| 78.5151
#2005-11-09| 78.4444
#2005-11-16| 78.6144
#2005-11-23| 78.5800
#2005-11-30| 78.4458
#2005-12-07| 79.5986
#2005-12-14| 79.8669
#2005-12-21| 79.9933
#2005-12-28| 79.9769
#2006-01-04| 79.5126
#2006-01-11| 79.7014
#2006-01-18| 80.3503
#2006-01-25| 80.4044
#2006-02-01| 81.1794
#2006-02-08| 80.9589
#2006-02-15| 79.9298
#2006-02-22| 79.0499
#2006-03-01| 78.6538
#2006-03-08| 78.3510
#2006-03-15| 78.2335
#2006-03-22| 78.1321
#2006-03-29| 77.9910
#2006-04-05| 80.2157
#2006-04-12| 81.1419
#2006-04-19| 81.4255
#2006-04-26| 81.0475
#2006-05-03| 80.7567
#2006-05-10| 80.6256
#2006-05-17| 80.7328
#2006-05-24| 80.7390
#2006-05-31| 80.7222
#2006-06-07| 80.6327
#2006-06-14| 80.7640
#2006-06-21| 80.6225
#2006-06-28| 80.6194
#2006-07-05| 80.8000
#2006-07-12| 80.8679
#2006-07-19| 81.1115
#2006-07-26| 81.2818
#2006-08-02| 81.0390
#2006-08-09| 80.9928
#2006-08-16| 81.3796
#2006-08-23| 81.7644
#2006-08-30| 81.8236
#2006-09-06| 81.8537
#2006-09-13| 82.0997
#2006-09-20| 82.1694
#2006-09-27| 82.0209
#2006-10-04| 77.5177
#2006-10-11| 77.4831
#2006-10-18| 77.4470
#2006-10-25| 77.2956
#2006-11-01| 77.3665
#2006-11-08| 77.0207
#2006-11-15| 77.1144
#2006-11-22| 77.0947
#2006-11-29| 77.1983
#2006-12-06| 77.2231
#2006-12-13| 77.2960
#2006-12-20| 77.5533
#2006-12-27| 77.5823
#2007-01-03| 83.0187
#2007-01-10| 83.1390
#2007-01-17| 83.5559
#2007-01-24| 84.0829
#2007-01-31| 84.2350
#2007-02-07| 84.1775
#2007-02-14| 82.9202
#2007-02-21| 82.3320
#2007-02-28| 82.4688
#2007-03-07| 82.1418
#2007-03-14| 81.8500
#2007-03-21| 81.9893
#2007-03-28| 81.9719
#2007-04-04| 82.1084
#2007-04-11| 82.1012
#2007-04-18| 82.3000
#2007-04-25| 82.3534
#2007-05-02| 82.5552
#2007-05-09| 82.1636
#2007-05-16| 82.1868
#2007-05-23| 82.3109
#2007-05-30| 82.3093
#2007-06-06| 82.5341
#2007-06-13| 82.7118
#2007-06-20| 83.0472
#2007-06-27| 83.0452
#2007-07-04| 93.2381
#2007-07-11| 93.1313
#2007-07-18| 93.3143
#2007-07-25| 93.3549
#2007-08-01| 93.4611
#2007-08-08| 93.5193
#2007-08-15| 93.8888
#2007-08-22| 94.0150
#2007-08-29| 94.3123
#2007-09-05| 95.6992
#2007-09-12| 95.0870
#2007-09-19| 95.4198
#2007-09-26| 94.9652
#2007-10-03| 93.2357
#2007-10-10| 92.9530
#2007-10-17| 93.0081
#2007-10-24| 93.0001
#2007-10-31| 93.1816
#2007-11-07| 92.9831
#2007-11-14| 93.2990
#2007-11-21| 93.4272
#2007-11-28| 93.7630
#2007-12-05| 93.6497
#2007-12-12| 93.6859
#2007-12-19| 94.0763
#2007-12-26| 94.5742
#2008-01-02| 93.7079
#2008-01-09| 93.6520
#2008-01-16| 94.0072
#2008-01-23| 94.4660
#2008-01-30| 93.9656
#2008-02-06| 93.6713
#2008-02-13| 93.6527
#2008-02-20| 93.7743
#2008-02-27| 92.9280
#2008-03-05| 92.8853
#2008-03-12| 92.8642
#2008-03-19| 93.0807
#2008-03-26| 92.9496
#2008-04-02| 92.9186
#2008-04-09| 92.9743
#2008-04-16| 93.6760
#2008-04-23| 93.7726
#2008-04-30| 93.5144
#2008-05-07| 93.5940
#2008-05-14| 93.5374
#2008-05-21| 93.9682
#2008-05-28| 93.8774
#2008-06-04| 94.2055
#2008-06-11| 94.3029
#2008-06-18| 94.5776
#2008-06-25| 94.7842
#2008-07-02| 95.2697
#2008-07-09| 95.1772
#2008-07-16| 95.2435
#2008-07-23| 95.3718
#2008-07-30| 95.2779
#2008-08-06| 95.2961
#2008-08-13| 95.2344
#2008-08-20| 95.7723
#2008-08-27| 96.1898
#2008-09-03| 96.4654
#2008-09-10| 96.7516
#2008-09-17| 96.8957
#2008-09-24| 97.0097
#2008-10-01| 94.4468
#2008-10-08| 93.9358
#2008-10-15| 93.6585
#2008-10-22| 93.0621
#2008-10-29| 93.2705
#2008-11-05| 93.0367
#2008-11-12| 92.8727
#2008-11-19| 93.9775
#2008-11-26| 94.1909
#2008-12-03| 94.5293
#2008-12-10| 94.4417
#2008-12-17| 94.5763
#2008-12-24| 95.1639
#2008-12-31| 97.7239
#2009-01-07| 97.5100
#2009-01-14| 97.3936
#2009-01-21| 98.5915
#2009-01-28| 99.9146
#2009-02-04|101.2653
#2009-02-11|100.5709
#2009-02-18| 99.7015
#2009-02-25| 98.9949
#2009-03-04| 98.3984
#2009-03-11| 98.4480
#2009-03-18| 98.3462
#2009-03-25| 97.7438
#2009-04-01| 97.4392
#2009-04-08| 97.1977
#2009-04-15| 97.5129
#2009-04-22| 97.5922
#2009-04-29| 97.3963
#2009-05-06|100.2092
#2009-05-13|100.2910
#2009-05-20|100.8563
#2009-05-27|100.7368
#2009-06-03|100.5882
#2009-06-10|100.5309
#2009-06-17|100.3247
#2009-06-24|100.1247
#2009-07-01| 99.5397
#2009-07-08| 99.4227
#2009-07-15| 99.1157
#2009-07-22| 99.4767
#2009-07-29| 99.3038
#2009-08-05| 99.2025
#2009-08-12| 99.5506
#2009-08-19|100.0769
#2009-08-26|100.9127
#2009-09-02|100.9635
#2009-09-09|101.1677
#2009-09-16|101.1686
#2009-09-23|101.2679
#2009-09-30|101.0317
#2009-10-07|100.8300
#2009-10-14|100.9731
#2009-10-21|101.2737
#2009-10-28|101.5510
#2009-11-04|101.2650
#2009-11-11|101.4486
#2009-11-18|101.4693
#2009-11-25|101.4608
#2009-12-02|101.3745
#2009-12-09|101.5303
#2009-12-16|101.7239
#2009-12-23|101.4911
#2009-12-30|101.7345
#2010-01-06|101.4815
#2010-01-13|101.7181
#2010-01-20|101.9558
#2010-01-27|102.3716
#2010-02-03|100.7086
#2010-02-10|100.2857
#2010-02-17| 99.9315
#2010-02-24| 99.3379
#2010-03-03| 98.8449
#2010-03-10| 98.3550
#2010-03-17| 98.2199
#2010-03-24|100.3509
#2010-03-31|109.9755
#2010-04-07|110.0122
#2010-04-14|110.5396
#2010-04-21|110.8302
#2010-04-28|110.4433
#2010-05-05|110.2817
#2010-05-12|110.7354
#2010-05-19|110.9589
#2010-05-26|111.0190
#2010-06-02|111.0983
#2010-06-09|111.2075
#2010-06-16|111.4204
#2010-06-23|111.4162
#2010-06-30|112.1164
#2010-07-07|111.6541
#2010-07-14|112.3205
#2010-07-21|112.7768
#2010-07-28|113.4662
#2010-08-04|113.7955
#2010-08-11|114.2648
#2010-08-18|114.8764
#2010-08-25|115.3606
#2010-09-01|115.6023
#2010-09-08|115.7443
#2010-09-15|116.1141
#2010-09-22|116.2087
#2010-09-29|116.1249
#2010-10-06|114.7003
#2010-10-13|114.6970
#2010-10-20|114.4509
#2010-10-27|114.5117
#2010-11-03|114.1816
#2010-11-10|114.2772
#2010-11-17|114.3243
#2010-11-24|114.6569
#2010-12-01|114.6714
#2010-12-08|115.3790
#2010-12-15|115.0214
#2010-12-22|115.3819
#2010-12-29|115.2418
#2011-01-05|118.1687
#2011-01-12|117.9332
#2011-01-19|118.4061
#2011-01-26|118.8070
#2011-02-02|118.3126
#2011-02-09|117.8688
#2011-02-16|117.4633
#2011-02-23|117.4882
#2011-03-02|116.8944
#2011-03-09|116.6818
#2011-03-16|116.8641
#2011-03-23|117.0710
#2011-03-30|117.1372
#2011-04-06|112.5017
#2011-04-13|112.7198
#2011-04-20|113.0385
#2011-04-27|112.9734
#2011-05-04|112.7839
#2011-05-11|112.8341
#2011-05-18|112.8550
#2011-05-25|113.0206
#2011-06-01|113.8000
#2011-06-08|113.6330
#2011-06-15|113.8890
#2011-06-22|114.0472
#2011-06-29|114.3225
#2011-07-06|118.1818
#2011-07-13|118.0586
#2011-07-20|118.0627
#2011-07-27|118.5054
#2011-08-03|118.4092
#2011-08-10|118.2626
#2011-08-17|118.5542
#2011-08-24|119.0862
#2011-08-31|119.3429
#2011-09-07|119.0954
#2011-09-14|118.0650
#2011-09-21|116.9671
#2011-09-28|116.8066
#2011-10-05|115.3462
#2011-10-12|115.4035
#2011-10-19|115.4730
#2011-10-26|115.7379
#2011-11-02|115.6207
#2011-11-09|115.6732
#2011-11-16|115.8959
#2011-11-23|116.1572
#2011-11-30|116.2094
#2011-12-07|115.7253
#2011-12-14|115.8149
#2011-12-21|116.2381
#2011-12-28|117.0612
#2012-01-04|117.1962
#2012-01-11|117.0294
#2012-01-18|117.0160
#2012-01-25|117.0700
#2012-02-01|120.1604
#2012-02-08|119.4744
#2012-02-15|119.1628
#2012-02-22|119.4615
#2012-02-29|119.0553
#2012-03-07|118.6110
#2012-03-14|117.8119
#2012-03-21|117.8779
#2012-03-28|118.6478
#2012-04-04|118.3971
#2012-04-11|118.5348
#2012-04-18|118.5983
#2012-04-25|118.6379
#2012-05-02|125.0763
#2012-05-09|125.2327
#2012-05-16|125.5910
#2012-05-23|125.6704
#2012-05-30|126.6523
#2012-06-06|126.2915
#2012-06-13|126.6443
#2012-06-20|126.9771
#2012-06-27|127.0897
#2012-07-04|127.2958
#2012-07-11|127.4921
#2012-07-18|127.6932
#2012-07-25|128.3562
#2012-08-01|128.5738
#2012-08-08|128.6047
#2012-08-15|129.0114
#2012-08-22|129.5633
#2012-08-29|130.4863
#2012-09-05|130.3464
#2012-09-12|130.5207
#2012-09-19|130.7097
#2012-09-26|131.1631
#2012-10-03|130.6615
#2012-10-10|131.2971
#2012-10-17|130.6658
#2012-10-24|130.6933
#2012-10-31|131.3341
#2012-11-07|131.1040
#2012-11-14|131.3552
#2012-11-21|131.3016
#2012-11-28|132.1264
#2012-12-05|132.2831
#2012-12-12|129.2200
#2012-12-19|129.9507
#2012-12-26|131.1111
#2013-01-02|131.2239
#2013-01-09|130.6931
#2013-01-16|130.6303
#2013-01-23|130.8058
#2013-01-30|131.0544
#2013-02-06|130.7011
#2013-02-13|130.5692
#2013-02-20|130.5776
#2013-02-27|130.8085
#2013-03-06|130.3305
#2013-03-13|135.0461
#2013-03-20|135.1033
#2013-03-27|135.7044
#2013-04-03|135.6379
#2013-04-10|135.8430
#2013-04-17|136.5739
#2013-04-24|137.2695
#2013-05-01|137.5448
#2013-05-08|136.8735
#2013-05-15|137.2369
#2013-05-22|137.6626
#2013-05-29|138.4455
#2013-06-05|138.7232
#2013-06-12|139.1335
#2013-06-19|139.4328
#2013-06-26|139.9985
#2013-07-03|139.6907
#2013-07-10|139.8493
#2013-07-17|140.1715
#2013-07-24|140.7501
#2013-07-31|141.3389
#2013-08-07|141.2929
#2013-08-14|141.7269
#2013-08-21|142.2495
#2013-08-28|143.1251
#2013-09-04|143.3079
#2013-09-11|143.6812
#2013-09-18|143.5856
#2013-09-25|144.2334
#2013-10-02|144.3267
#2013-10-09|144.1961
#2013-10-16|144.4229
#2013-10-23|144.6196
#2013-10-30|145.2897
#2013-11-06|145.1447
#2013-11-13|145.5316
#2013-11-20|129.5152
#2013-11-27|130.0420
#2013-12-04|130.3154
#2013-12-11|130.7523
#2013-12-18|131.1036
#2013-12-25|131.4180
#2014-01-01|131.6277
#2014-01-08|131.3848
#2014-01-15|131.3323
#2014-01-22|131.4598
#2014-01-29|131.8541
#2014-02-05|131.6413
#2014-02-12|131.7384
#2014-02-19|131.9560
#2014-02-26|132.0048
#2014-03-05|131.4997
#2014-03-12|131.1458
#2014-03-19|131.4012
#2014-03-26|131.7810
#2014-04-02|131.9103
#2014-04-09|132.1983
#2014-04-16|132.9947
#2014-04-23|133.5197
#2014-04-30|133.8971
#2014-05-07|133.8133
#2014-05-14|134.2092
#2014-05-21|134.6940
#2014-05-28|135.3326
#2014-06-04|135.9261
#2014-06-11|136.2407
#2014-06-18|136.7225
#2014-06-25|136.9450
#2014-07-02|136.9440
#2014-07-09|137.0315
#2014-07-16|137.9351
#2014-07-23|138.1425
#2014-07-30|138.6523
#2014-08-06|138.5754
#2014-08-13|138.7707
#2014-08-20|138.8226
#2014-08-27|139.7980
#2014-09-03|138.4498
#2014-09-10|138.9473
#2014-09-17|139.3573
#2014-09-24|139.9761
#2014-10-01|146.4124
#2014-10-08|146.1522
#2014-10-15|146.4188
#2014-10-22|146.7715
#2014-10-29|147.3742
#2014-11-05|147.2274
#2014-11-12|147.6861
#2014-11-19|148.5470
#2014-11-26|148.9899
#2014-12-03|148.9633
#2014-12-10|149.7002
#2014-12-17|150.3440
#2014-12-24|151.3159
#2014-12-31|151.4905
#2015-01-07|152.3041
#2015-01-14|152.5626
#2015-01-21|152.4958
#2015-01-28|153.1050
#2015-02-04|152.9331
#2015-02-11|152.6252
#2015-02-18|152.7091
#2015-02-25|152.9590
#2015-03-04|152.2813
#2015-03-11|152.2319
#2015-03-18|152.5178
#2015-03-25|153.1689
#2015-04-01|153.4553
#2015-04-08|153.5155
#2015-04-15|154.1729
#2015-04-22|154.8259
#2015-04-29|155.0025
#2015-05-06|154.5781
#2015-05-13|155.0173
#2015-05-20|155.3795
#2015-05-27|156.1110
#2015-06-03|156.2022
#2015-06-10|155.9394
#2015-06-17|156.1159
#2015-06-24|156.8782
#2015-07-01|157.4380
#2015-07-08|157.2573
#2015-07-15|157.6146
#2015-07-22|158.0777
#2015-07-29|158.8558
#2015-08-05|158.8141
#2015-08-12|159.1501
#2015-08-19|159.5107
#2015-08-26|160.4434
#2015-09-02|161.3441
#2015-09-09|161.7966
#2015-09-16|161.9518
#2015-09-23|162.6984
#2015-09-30|163.4086
#2015-10-07|163.4115
#2015-10-14|163.7304
#2015-10-21|163.9051
#2015-10-28|164.1210
#2015-11-04|163.9877
#2015-11-11|164.2586
#2015-11-18|164.5526
#2015-11-25|164.9962
#2015-12-02|165.4066
#2015-12-09|166.0578
#2015-12-16|166.9919
#2015-12-23|167.9864
#2015-12-30|168.7960
#2016-01-06|168.6376
#2016-01-13|168.8766
#2016-01-20|169.2350
#2016-01-27|169.5234
#2016-02-03|169.2444
#2016-02-10|169.0219
#2016-02-17|169.1844
#2016-02-24|169.3709
#2016-03-02|169.1865
#2016-03-09|169.0618
#2016-03-16|169.3876
#2016-03-23|170.2000
#2016-03-30|170.7807
#2016-04-06|170.6122
#2016-04-13|171.0817
#2016-04-20|171.7508
#2016-04-27|172.3134
#2016-05-04|172.3655
#2016-05-11|172.7284
#2016-05-18|173.0398
#2016-05-25|173.7926
#2016-06-01|174.4246
#2016-06-08|174.4525
#2016-06-15|174.8033
#2016-06-22|175.3132
#2016-06-29|175.5219
#2016-07-06|175.6291
#2016-07-13|175.6561
#2016-07-20|176.1671
#2016-07-27|177.0835
#2016-08-03|177.1470
#2016-08-10|177.3778
#2016-08-17|177.7014
#2016-08-24|178.5391
#2016-08-31|179.5458
#2016-09-07|179.5213
#2016-09-14|179.8458
#2016-09-21|180.0923
#2016-09-28|180.2453
#2016-10-05|180.6935
#2016-10-12|180.9698
#2016-10-19|181.2332
#2016-10-26|182.0698
#2016-11-02|182.3896
#2016-11-09|182.3279
#2016-11-16|182.6083
#2016-11-23|183.0231
#2016-11-30|183.2314
#2016-12-07|183.3916
#2016-12-14|183.6891
#2016-12-21|184.2483
#2016-12-28|185.4537
#2017-01-04|185.2578
#2017-01-11|184.7669
#2017-01-18|184.9996
#2017-01-25|185.2278
#2017-02-01|185.6213
#2017-02-08|185.2901
#2017-02-15|185.1892
#2017-02-22|184.7728
#2017-03-01|184.7837
#2017-03-08|183.9950
#2017-03-15|184.1670
#2017-03-22|184.3938
#2017-03-29|184.6297
#2017-04-05|184.6473
#2017-04-12|184.8823
#2017-04-19|185.7122
#2017-04-26|186.0597
#2017-05-03|186.0639
#2017-05-10|186.2190
#2017-05-17|186.4949
#2017-05-24|187.2348
#2017-05-31|187.6251
#2017-06-07|186.2016
#2017-06-14|186.5384
#2017-06-21|187.2308
#2017-06-28|188.2555
#2017-07-05|188.3183
#2017-07-12|188.3580
#2017-07-19|188.7012
#2017-07-26|189.4714
#2017-08-02|189.9895
#2017-08-09|190.1494
#2017-08-16|190.6838
#2017-08-23|191.4073
#2017-08-30|192.2800
#2017-09-06|192.3933
#2017-09-13|193.6869
#2017-09-20|194.2048
#2017-09-27|193.7228
#2017-10-04|193.8695
#2017-10-11|193.8167
#2017-10-18|208.1380
#2017-10-25|208.6308
#2017-11-01|208.9096
#2017-11-08|209.4396
#2017-11-15|209.8468
#2017-11-22|210.0129
#2017-11-29|211.4171
#2017-12-06|211.6209
#2017-12-13|212.5165
#2017-12-20|213.0401
#2017-12-27|214.4399
#2018-01-03|214.3141
#2018-01-10|213.8628
#2018-01-17|213.8807
#2018-01-24|213.6717
#2018-01-31|214.3794
#2018-02-07|213.6706
#2018-02-14|213.4965
#2018-02-21|212.9593
#2018-02-28|213.3611
#2018-03-07|212.5953
#2018-03-14|212.2330
#2018-03-21|212.7947
#2018-03-28|213.9173
#2018-04-04|229.4585
#2018-04-11|229.7736
#2018-04-18|230.4835
#2018-04-25|231.0527
#2018-05-02|230.7830
#2018-05-09|230.6926
#2018-05-16|231.1480
#2018-05-23|231.8509
#2018-05-30|233.5077
#2018-06-06|232.9451
#2018-06-13|233.1541
#2018-06-20|232.9612
#2018-06-27|234.1974
#2018-07-04|233.9173
#2018-07-11|234.0149
#2018-07-18|234.2969
#2018-07-25|235.2671
#2018-08-01|235.5788
#2018-08-08|235.5904
#2018-08-15|236.2665
#2018-08-22|236.9702
#2018-08-29|238.0495
#2018-09-05|238.2136
#2018-09-12|238.7556
#2018-09-19|239.0762
#2018-09-26|239.9514
#2018-10-03|239.9984
#2018-10-10|240.3607
#2018-10-17|240.8296
#2018-10-24|241.3302
#2018-10-31|242.1024
#2018-11-07|241.5282
#2018-11-14|242.3289
#2018-11-21|242.3112
#2018-11-28|243.7663
#2018-12-05|243.8853
#2018-12-12|244.3834
#2018-12-19|245.2106
#2018-12-26|246.4323
#2019-01-02|245.1645
#2019-01-09|244.5968
#2019-01-16|244.3168
#2019-01-23|244.5998
#2019-01-30|245.4372
#2019-02-06|244.6822
#2019-02-13|244.1727
#2019-02-20|244.1895
#2019-02-27|244.0524
#2019-03-06|243.0293
#2019-03-13|242.7903
#2019-03-20|242.8441
#2019-03-27|243.6858
#2019-04-03|243.3035
#2019-04-10|243.7169
#2019-04-17|244.7369
#2019-04-24|245.5126
#2019-05-01|245.5766
#2019-05-08|245.1870
#2019-05-15|245.6396
#2019-05-22|245.9282
#2019-05-29|247.3942
#2019-06-05|247.1508
#2019-06-12|247.6024
#2019-06-19|248.2729
#2019-06-26|249.1396
#2019-07-03|249.1983
#2019-07-10|249.3983
#2019-07-17|250.0252
#2019-07-24|250.4653
#2019-07-31|251.7111
#2019-08-07|251.2173
#2019-08-14|251.9099
#2019-08-21|252.6331
#2019-08-28|253.8586
#2019-09-04|253.9374
#2019-09-11|254.3790
#2019-09-18|254.8255
#2019-09-25|255.3928
#2019-10-02|255.1717
#2019-10-09|255.1237
#2019-10-16|255.6750
#2019-10-23|255.9041
#2019-10-30|256.8597
#2019-11-06|256.5354
#2019-11-13|257.1563
#2019-11-20|257.6113
#2019-11-27|258.4015
#2019-12-04|259.1796
#2019-12-11|259.5236
#2019-12-18|259.4254
#2019-12-25|260.6700
#2020-01-01|260.8089
#2020-01-08|260.3960
#2020-01-15|260.1203
#2020-01-22|260.2046
#2020-01-29|260.5978
#2020-02-05|259.8819
#2020-02-12|259.7004
#2020-02-19|259.9723
#2020-02-26|259.1117
#2020-03-04|257.6877
#2020-03-11|256.1191
#2020-03-18|256.1845
#2020-03-25|255.8724
#2020-04-01|255.5249
#2020-04-08|254.2936
#2020-04-15|253.6213
#2020-04-22|252.4549
#2020-04-29|251.9511
#2020-05-06|250.6485
#2020-05-13|250.1725
#2020-05-20|249.9256
#2020-05-27|250.2687
#2020-06-03|249.7209
#2020-06-10|249.8430
#2020-06-17|250.0466
#2020-06-24|250.5273
#2020-07-01|250.4135
#2020-07-08|250.2873
#2020-07-15|251.1361
#2020-07-22|251.0378
#2020-07-29|251.7633
#2020-08-05|250.8841
#2020-08-12|250.8237
#2020-08-19|251.6508
#2020-08-26|252.9123
#2020-09-02|253.6289
#2020-09-09|253.9887
#2020-09-16|254.1723
#2020-09-23|254.5422
#2020-09-30|253.3535
#2020-10-07|252.7496
#2020-10-14|253.0171
#2020-10-21|252.8575
#2020-10-28|253.9357
#2020-11-04|253.6307
#2020-11-11|253.0142
#2020-11-18|253.1615
#2020-11-25|254.2915
#2020-12-02|254.8678
#2020-12-09|255.0530
#2020-12-16|256.4836
#2020-12-23|257.9199
#2020-12-30|258.6450
#2021-01-06|258.9650
#2021-01-13|256.4326
#2021-01-20|257.6851
#2021-01-27|258.3510
#2021-02-03|258.5827
#2021-02-10|258.4966
#2021-02-17|258.9358
#2021-02-24|259.3725
#2021-03-03|259.1277
#2021-03-10|260.2566
#2021-03-17|260.1670
#2021-03-24|261.0355
#2021-03-31|262.1038
#2021-04-07|262.2200
#2021-04-14|263.3500
#2021-04-21|264.2259
#2021-04-28|265.2659
#2021-05-05|264.9503
#2021-05-12|265.9170
#2021-05-19|267.6002
#2021-05-26|269.5784
#2021-06-02|269.3631
#2021-06-09|269.2413
#2021-06-16|269.9167
#2021-06-23|271.2914
#2021-06-30|271.5972
#2021-07-07|271.0215
#2021-07-14|271.2602
#2021-07-21|271.9903
#2021-07-28|273.2480
#2021-08-04|273.2763
#2021-08-11|273.6349
#2021-08-18|274.4177
#2021-08-25|275.4597
#2021-09-01|276.2781
#2021-09-08|276.3655
#2021-09-15|277.1706
#2021-09-22|278.0665
#2021-09-29|280.1835
#2021-10-06|278.8688
#2021-10-13|279.8035
#2021-10-20|280.5148
#2021-10-27|282.2951
#2021-11-03|282.5644
#2021-11-10|283.0285
#2021-11-17|283.9404
#2021-11-24|284.6813
#2021-12-01|286.8777
#2021-12-08|287.0537
#2021-12-15|288.4564
#2021-12-22|290.0321
#2021-12-29|291.1267
#2022-01-05|289.6411
#2022-01-12|290.2084
#2022-01-19|290.6159
#2022-01-26|291.7954
#2022-02-02|291.7164
#2022-02-09|291.6028
#2022-02-16|292.0473
#2022-02-23|293.0293
#2022-03-02|292.9880
#2022-03-09|293.2429
#2022-03-16|293.8368
#2022-03-23|295.1205
#2022-03-30|298.8870
#2022-04-06|299.0429
#2022-04-13|300.1577
#2022-04-20|302.5837
#2022-04-27|304.7954
#2022-05-04|302.9370
#2022-05-11|303.6525
#2022-05-18|304.6634
#2022-05-25|306.8023
#2022-06-01|308.2266
#2022-06-08|308.4896
#2022-06-15|309.7988
#2022-06-22|312.0671
#2022-06-29|314.6595
#2022-07-06|314.5797
#2022-07-13|314.5629
#2022-07-20|315.8010
#2022-07-27|317.3719
#2022-08-03|317.4603
#2022-08-10|317.5909
#2022-08-17|318.4750
#2022-08-24|320.2263
#2022-08-31|322.9350
#2022-09-07|323.0167
#2022-09-14|323.7897
#2022-09-21|324.0620
#2022-09-28|326.0453
#2022-10-05|325.6516
#2022-10-12|327.1233
#2022-10-19|327.8577
#2022-10-26|329.5775
#2022-11-02|330.3730
#2022-11-09|329.5231
#2022-11-16|329.6923
#2022-11-23|331.7686
#2022-11-30|334.8734
#2022-12-07|334.9427
#2022-12-14|336.3386
#2022-12-21|337.2354
#2022-12-28|338.8889
#2023-01-04|336.6033
#2023-01-11|338.1726
#2023-01-18|337.8841
#2023-01-25|338.3163
#2023-02-01|338.8418
#2023-02-08|337.0008
#2023-02-15|337.5215
#2023-02-22|337.6606
#2023-03-01|338.2535
#2023-03-08|336.6576
#2023-03-15|336.1698
#2023-03-22|335.5074
#2023-03-29|336.0459
#2023-04-05|336.4992
#2023-04-12|338.8233
#2023-04-19|340.1573
#2023-04-26|341.8295
#2023-05-03|337.5838
#2023-05-10|338.1159
#2023-05-17|339.2685
#2023-05-24|340.5781
#2023-05-31|341.9536
#2023-06-07|341.9778
#2023-06-14|341.7746
#2023-06-21|343.1049
#2023-06-28|344.4430
#2023-07-05|341.6688
#2023-07-12|343.5099
#2023-07-19|344.0276
#2023-07-26|345.0724
#2023-08-02|344.4960
#2023-08-09|344.6954
#2023-08-16|345.7002
#2023-08-23|346.3605
#2023-08-30|348.7738
#2023-09-06|348.1423
#2023-09-13|348.4902
#2023-09-20|349.3743
#2023-09-27|350.9305
#2023-10-04|349.7561
#2023-10-11|350.2496
#2023-10-18|349.1744
#2023-10-25|350.5272
#2023-11-01|350.2162
#2023-11-08|349.5971
#2023-11-15|349.5804
#2023-11-22|350.4130
#2023-11-29|352.6496
#2023-12-06|351.4938
#2023-12-13|351.9953
#2023-12-20|352.8629
#2023-12-27|353.6790
#2024-01-03|352.1508
#2024-01-10|352.5839
#2024-01-17|352.7885
#2024-01-24|353.3863
#2024-01-31|353.8824
#2024-02-07|350.8618
#2024-02-14|350.7347
#2024-02-21|350.2636
#2024-02-28|350.9211
#2024-03-06|348.6436
#2024-03-13|348.8387
#2024-03-20|348.3472
#2024-03-27|349.5386
#2024-04-03|346.0702
#2024-04-10|346.2106
#2024-04-17|346.8189
#2024-04-24|347.4543
#2024-05-01|347.5316
#2024-05-08|346.2983
#2024-05-15|346.5402
#2024-05-22|347.6048
#2024-05-29|348.1786
#2024-06-05|346.6145
#2024-06-12|346.9669
#2024-06-19|348.8134
#2024-06-26|350.1288
#2024-07-03|348.4267
#2024-07-10|348.4662
#2024-07-17|349.0527
#2024-07-24|350.3127
#2024-07-31|350.8406
#2024-08-07|350.2515
#2024-08-14|351.0215
#2024-08-21|351.2464
#2024-08-28|353.2323
#2024-09-04|353.1481
#2024-09-11|354.2729
#2024-09-18|353.1667
#2024-09-25|353.2778
#2024-10-02|352.7214
#2024-10-09|351.4143
#2024-10-16|351.9422
#2024-10-23|353.0142
#2024-10-30|343.3343
#2024-11-06|341.3000
#2024-11-13|341.3381
#2024-11-20|342.3648
#2024-11-27|343.7814
#2024-12-04|343.6221
#2024-12-11|344.4769
#2024-12-18|345.3615
#2024-12-25|346.7848
#2025-01-01|304.6049
#2025-01-08|303.2849
#2025-01-15|302.9933
#2025-01-22|303.6743
#2025-01-29|305.8135
#2025-02-05|304.1580
#2025-02-12|302.0734
#2025-02-19|301.9878
#2025-02-26|302.1304
#2025-03-05|300.9844
#2025-03-12|300.9339
#2025-03-19|300.2687
#2025-03-26|301.6996
#2025-04-02|300.8729
#2025-04-09|301.5737
#2025-04-16|302.5165
#2025-04-23|303.1041
#2025-04-30|303.6139
#2025-05-07|302.8802
#2025-05-14|303.3830
#2025-05-21|304.1838
#2025-05-28|305.5053
#2025-06-04|305.0064
#2025-06-11|305.7803
#2025-06-18|306.4430
#2025-06-25|308.2345
#2025-07-02|307.5083
#2025-07-09|307.4312
#2025-07-16|308.1556
#2025-07-23|308.5207
#2025-07-30|309.3585
#2025-08-06|306.6649
#2025-08-13|307.8924
#2025-08-20|309.1892
#2025-08-27|312.4047
#2025-09-03|312.2832
#2025-09-10|313.3172
#2025-09-17|314.0187
#2025-09-24|314.6080
#2025-10-01|315.0883
#2025-10-08|315.1308
#2025-10-15|315.8256
#2025-10-22|315.6662
#2025-10-29|317.1509
#2025-11-05|315.7426
#2025-11-12|317.1641
#2025-11-19|318.5366
#2025-11-26|319.3067
#2025-12-03|320.8144
#2025-12-10|321.9499
#2025-12-17|323.6339
#2025-12-24|323.5070
#2025-12-31|323.7353
#2026-01-07|324.0246
#2026-01-14|324.2807
#2026-01-21|324.4579
#2026-01-28|325.3481
#2026-02-04|322.8039
#2026-02-11|323.9364
#2026-02-18|324.8540
#2026-02-25|326.4506
#2026-03-04|325.9617
#2026-03-11|326.4178
#2026-03-18|326.1919
#2026-03-25|325.1485
#2026-04-01|324.1605
#2026-04-08|324.0312
#2026-04-15|325.5462
#2026-04-22|326.5823
#2026-04-29|321.6172
#2026-05-06|320.7671
#2026-05-13|322.3239
#2026-05-20|323.2807
#2026-05-27|325.4281
#2026-06-03|324.6427
#2026-06-10|326.5144
#2026-06-17|325.9973
#2026-06-24|328.7300
#2026-07-01|327.6640
#2026-07-08|328.9440
#2026-07-15|330.9090
#2026-07-22|332.5740
#2026-07-29|335.4920
#2026-08-05|334.9520
#2026-08-12|336.8150
#2026-08-19|339.7880
#2026-08-26|341.9470
#2026-09-02|340.6310
#2026-09-09|342.7340
#2026-09-16|344.5550
#2026-09-23|345.6280
#2026-09-30|343.8020
#2026-10-07|345.0560
#2026-10-14|346.4770
#2026-10-21|347.7120