Table Data - Consumer Loans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:30 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 10.0229 |
| 1985-04-10 | 10.0531 |
| 1985-04-17 | 10.1157 |
| 1985-04-24 | 10.1629 |
| 1985-05-01 | 10.1977 |
| 1985-05-08 | 10.2029 |
| 1985-05-15 | 10.2414 |
| 1985-05-22 | 10.2658 |
| 1985-05-29 | 10.3098 |
| 1985-06-05 | 10.3275 |
| 1985-06-12 | 10.3503 |
| 1985-06-19 | 10.3957 |
| 1985-06-26 | 10.4623 |
| 1985-07-03 | 10.4976 |
| 1985-07-10 | 10.4980 |
| 1985-07-17 | 10.5381 |
| 1985-07-24 | 10.5790 |
| 1985-07-31 | 10.5901 |
| 1985-08-07 | 10.6261 |
| 1985-08-14 | 10.6708 |
| 1985-08-21 | 10.6882 |
| 1985-08-28 | 10.7405 |
| 1985-09-04 | 10.7386 |
| 1985-09-11 | 10.7669 |
| 1985-09-18 | 10.7750 |
| 1985-09-25 | 10.8134 |
| 1985-10-02 | 10.8173 |
| 1985-10-09 | 10.8277 |
| 1985-10-16 | 10.8300 |
| 1985-10-23 | 10.8380 |
| 1985-10-30 | 10.8617 |
| 1985-11-06 | 10.8458 |
| 1985-11-13 | 10.8505 |
| 1985-11-20 | 10.8618 |
| 1985-11-27 | 10.8953 |
| 1985-12-04 | 10.8971 |
| 1985-12-11 | 10.9169 |
| 1985-12-18 | 10.9531 |
| 1985-12-25 | 10.9957 |
| 1986-01-01 | 11.1727 |
| 1986-01-08 | 11.1503 |
| 1986-01-15 | 11.1272 |
| 1986-01-22 | 11.1148 |
| 1986-01-29 | 11.1364 |
| 1986-02-05 | 11.1048 |
| 1986-02-12 | 11.0889 |
| 1986-02-19 | 11.0746 |
| 1986-02-26 | 11.0748 |
| 1986-03-05 | 11.0488 |
| 1986-03-12 | 11.0285 |
| 1986-03-19 | 11.0343 |
| 1986-03-26 | 11.0266 |
| 1986-04-02 | 11.1893 |
| 1986-04-09 | 11.2040 |
| 1986-04-16 | 11.2616 |
| 1986-04-23 | 11.2902 |
| 1986-04-30 | 11.3261 |
| 1986-05-07 | 11.3335 |
| 1986-05-14 | 11.3440 |
| 1986-05-21 | 11.3477 |
| 1986-05-28 | 11.3543 |
| 1986-06-04 | 11.6331 |
| 1986-06-11 | 11.6472 |
| 1986-06-18 | 11.6964 |
| 1986-06-25 | 11.7192 |
| 1986-07-02 | 11.6839 |
| 1986-07-09 | 11.6680 |
| 1986-07-16 | 11.6798 |
| 1986-07-23 | 11.6977 |
| 1986-07-30 | 11.7170 |
| 1986-08-06 | 11.7306 |
| 1986-08-13 | 11.7491 |
| 1986-08-20 | 11.7741 |
| 1986-08-27 | 11.8107 |
| 1986-09-03 | 11.7924 |
| 1986-09-10 | 11.8256 |
| 1986-09-17 | 11.8651 |
| 1986-09-24 | 11.8715 |
| 1986-10-01 | 11.8711 |
| 1986-10-08 | 11.8279 |
| 1986-10-15 | 11.8438 |
| 1986-10-22 | 11.8733 |
| 1986-10-29 | 11.8866 |
| 1986-11-05 | 11.8846 |
| 1986-11-12 | 11.8975 |
| 1986-11-19 | 11.8845 |
| 1986-11-26 | 11.9207 |
| 1986-12-03 | 11.9558 |
| 1986-12-10 | 11.9794 |
| 1986-12-17 | 12.0284 |
| 1986-12-24 | 12.0888 |
| 1986-12-31 | 12.1243 |
| 1987-01-07 | 12.0718 |
| 1987-01-14 | 12.0488 |
| 1987-01-21 | 12.0263 |
| 1987-01-28 | 12.0136 |
| 1987-02-04 | 11.9620 |
| 1987-02-11 | 11.9367 |
| 1987-02-18 | 11.9512 |
| 1987-02-25 | 11.9717 |
| 1987-03-04 | 11.9528 |
| 1987-03-11 | 11.9371 |
| 1987-03-18 | 11.9464 |
| 1987-03-25 | 11.9579 |
| 1987-04-01 | 11.9079 |
| 1987-04-08 | 11.9219 |
| 1987-04-15 | 11.9717 |
| 1987-04-22 | 11.9997 |
| 1987-04-29 | 11.9992 |
| 1987-05-06 | 11.9787 |
| 1987-05-13 | 11.9898 |
| 1987-05-20 | 12.0072 |
| 1987-05-27 | 11.9936 |
| 1987-06-03 | 12.0031 |
| 1987-06-10 | 12.0504 |
| 1987-06-17 | 11.9875 |
| 1987-06-24 | 12.0190 |
| 1987-07-01 | 12.0162 |
| 1987-07-08 | 12.1118 |
| 1987-07-15 | 12.1406 |
| 1987-07-22 | 12.1412 |
| 1987-07-29 | 12.1777 |
| 1987-08-05 | 12.1958 |
| 1987-08-12 | 12.2205 |
| 1987-08-19 | 12.2491 |
| 1987-08-26 | 12.2707 |
| 1987-09-02 | 12.3034 |
| 1987-09-09 | 12.3012 |
| 1987-09-16 | 12.3380 |
| 1987-09-23 | 12.3421 |
| 1987-09-30 | 12.1765 |
| 1987-10-07 | 12.1580 |
| 1987-10-14 | 12.1699 |
| 1987-10-21 | 12.1685 |
| 1987-10-28 | 12.1923 |
| 1987-11-04 | 12.1716 |
| 1987-11-11 | 12.1718 |
| 1987-11-18 | 12.1809 |
| 1987-11-25 | 12.1796 |
| 1987-12-02 | 12.1673 |
| 1987-12-09 | 12.1847 |
| 1987-12-16 | 12.2503 |
| 1987-12-23 | 12.3026 |
| 1987-12-30 | 12.3398 |
| 1988-01-06 | 12.4841 |
| 1988-01-13 | 12.5247 |
| 1988-01-20 | 12.5098 |
| 1988-01-27 | 12.4925 |
| 1988-02-03 | 12.4790 |
| 1988-02-10 | 12.4726 |
| 1988-02-17 | 12.4674 |
| 1988-02-24 | 12.4944 |
| 1988-03-02 | 12.4980 |
| 1988-03-09 | 12.5152 |
| 1988-03-16 | 12.5457 |
| 1988-03-23 | 12.5724 |
| 1988-03-30 | 12.5726 |
| 1988-04-06 | 12.0786 |
| 1988-04-13 | 12.1249 |
| 1988-04-20 | 12.1863 |
| 1988-04-27 | 12.2116 |
| 1988-05-04 | 12.2403 |
| 1988-05-11 | 12.2704 |
| 1988-05-18 | 12.3060 |
| 1988-05-25 | 12.3317 |
| 1988-06-01 | 12.3960 |
| 1988-06-08 | 12.4130 |
| 1988-06-15 | 12.4496 |
| 1988-06-22 | 12.4806 |
| 1988-06-29 | 12.5048 |
| 1988-07-06 | 12.5232 |
| 1988-07-13 | 12.5506 |
| 1988-07-20 | 12.5838 |
| 1988-07-27 | 12.5716 |
| 1988-08-03 | 12.7294 |
| 1988-08-10 | 12.7621 |
| 1988-08-17 | 12.7920 |
| 1988-08-24 | 12.8337 |
| 1988-08-31 | 12.8942 |
| 1988-09-07 | 12.8452 |
| 1988-09-14 | 12.9036 |
| 1988-09-21 | 12.9243 |
| 1988-09-28 | 12.9223 |
| 1988-10-05 | 12.9206 |
| 1988-10-12 | 12.9129 |
| 1988-10-19 | 12.9357 |
| 1988-10-26 | 12.9436 |
| 1988-11-02 | 12.8803 |
| 1988-11-09 | 12.8586 |
| 1988-11-16 | 12.8734 |
| 1988-11-23 | 12.8866 |
| 1988-11-30 | 12.9011 |
| 1988-12-07 | 12.9318 |
| 1988-12-14 | 12.9683 |
| 1988-12-21 | 13.0000 |
| 1988-12-28 | 13.0192 |
| 1989-01-04 | 13.0120 |
| 1989-01-11 | 13.0282 |
| 1989-01-18 | 13.0358 |
| 1989-01-25 | 13.0152 |
| 1989-02-01 | 12.9925 |
| 1989-02-08 | 12.9778 |
| 1989-02-15 | 13.0011 |
| 1989-02-22 | 12.9881 |
| 1989-03-01 | 12.9733 |
| 1989-03-08 | 12.9717 |
| 1989-03-15 | 12.9950 |
| 1989-03-22 | 12.9932 |
| 1989-03-29 | 13.0344 |
| 1989-04-05 | 13.2407 |
| 1989-04-12 | 13.2605 |
| 1989-04-19 | 13.2968 |
| 1989-04-26 | 13.3368 |
| 1989-05-03 | 13.3639 |
| 1989-05-10 | 13.3634 |
| 1989-05-17 | 13.3858 |
| 1989-05-24 | 13.4062 |
| 1989-05-31 | 13.4136 |
| 1989-06-07 | 13.4234 |
| 1989-06-14 | 13.4567 |
| 1989-06-21 | 13.4637 |
| 1989-06-28 | 13.4814 |
| 1989-07-05 | 13.7065 |
| 1989-07-12 | 13.7094 |
| 1989-07-19 | 13.7308 |
| 1989-07-26 | 13.7391 |
| 1989-08-02 | 13.7504 |
| 1989-08-09 | 13.7738 |
| 1989-08-16 | 13.8296 |
| 1989-08-23 | 13.8766 |
| 1989-08-30 | 13.9357 |
| 1989-09-06 | 13.9543 |
| 1989-09-13 | 13.9877 |
| 1989-09-20 | 14.0153 |
| 1989-09-27 | 14.0141 |
| 1989-10-04 | 14.2304 |
| 1989-10-11 | 14.2867 |
| 1989-10-18 | 14.3100 |
| 1989-10-25 | 14.3381 |
| 1989-11-01 | 14.3612 |
| 1989-11-08 | 14.3423 |
| 1989-11-15 | 14.3424 |
| 1989-11-22 | 14.3610 |
| 1989-11-29 | 14.3521 |
| 1989-12-06 | 14.3238 |
| 1989-12-13 | 14.3657 |
| 1989-12-20 | 14.3675 |
| 1989-12-27 | 14.4135 |
| 1990-01-03 | 14.3881 |
| 1990-01-10 | 14.3816 |
| 1990-01-17 | 14.3741 |
| 1990-01-24 | 14.3969 |
| 1990-01-31 | 14.4000 |
| 1990-02-07 | 14.3482 |
| 1990-02-14 | 14.3708 |
| 1990-02-21 | 14.3651 |
| 1990-02-28 | 14.3747 |
| 1990-03-07 | 14.3360 |
| 1990-03-14 | 14.3452 |
| 1990-03-21 | 14.3273 |
| 1990-03-28 | 14.3246 |
| 1990-04-04 | 14.3815 |
| 1990-04-11 | 14.3896 |
| 1990-04-18 | 14.4364 |
| 1990-04-25 | 14.4638 |
| 1990-05-02 | 14.4765 |
| 1990-05-09 | 14.4771 |
| 1990-05-16 | 14.4917 |
| 1990-05-23 | 14.5321 |
| 1990-05-30 | 14.5159 |
| 1990-06-06 | 14.5708 |
| 1990-06-13 | 14.5792 |
| 1990-06-20 | 14.6656 |
| 1990-06-27 | 14.6645 |
| 1990-07-04 | 14.3909 |
| 1990-07-11 | 14.3895 |
| 1990-07-18 | 14.3932 |
| 1990-07-25 | 14.4204 |
| 1990-08-01 | 14.4451 |
| 1990-08-08 | 14.4492 |
| 1990-08-15 | 14.4702 |
| 1990-08-22 | 14.4985 |
| 1990-08-29 | 14.5243 |
| 1990-09-05 | 14.5738 |
| 1990-09-12 | 14.5997 |
| 1990-09-19 | 14.6007 |
| 1990-09-26 | 14.6226 |
| 1990-10-03 | 15.1991 |
| 1990-10-10 | 15.1683 |
| 1990-10-17 | 15.1665 |
| 1990-10-24 | 15.1931 |
| 1990-10-31 | 15.1821 |
| 1990-11-07 | 15.2105 |
| 1990-11-14 | 15.1998 |
| 1990-11-21 | 15.2122 |
| 1990-11-28 | 15.2057 |
| 1990-12-05 | 15.2161 |
| 1990-12-12 | 15.2306 |
| 1990-12-19 | 15.4717 |
| 1990-12-26 | 15.4623 |
| 1991-01-02 | 15.4245 |
| 1991-01-09 | 15.3288 |
| 1991-01-16 | 15.2900 |
| 1991-01-23 | 15.2681 |
| 1991-01-30 | 15.2195 |
| 1991-02-06 | 15.1828 |
| 1991-02-13 | 15.1562 |
| 1991-02-20 | 15.1171 |
| 1991-02-27 | 15.0761 |
| 1991-03-06 | 15.0079 |
| 1991-03-13 | 15.0226 |
| 1991-03-20 | 14.9780 |
| 1991-03-27 | 15.0414 |
| 1991-04-03 | 15.0239 |
| 1991-04-10 | 14.9938 |
| 1991-04-17 | 15.0020 |
| 1991-04-24 | 15.0228 |
| 1991-05-01 | 15.0031 |
| 1991-05-08 | 14.9818 |
| 1991-05-15 | 14.9809 |
| 1991-05-22 | 14.9683 |
| 1991-05-29 | 14.9464 |
| 1991-06-05 | 15.4054 |
| 1991-06-12 | 15.4120 |
| 1991-06-19 | 15.4180 |
| 1991-06-26 | 15.3780 |
| 1991-07-03 | 15.3450 |
| 1991-07-10 | 15.3186 |
| 1991-07-17 | 15.2976 |
| 1991-07-24 | 15.3025 |
| 1991-07-31 | 15.3114 |
| 1991-08-07 | 15.3047 |
| 1991-08-14 | 15.3216 |
| 1991-08-21 | 15.3314 |
| 1991-08-28 | 15.3213 |
| 1991-09-04 | 15.3120 |
| 1991-09-11 | 15.3179 |
| 1991-09-18 | 15.3545 |
| 1991-09-25 | 15.5251 |
| 1991-10-02 | 15.9834 |
| 1991-10-09 | 15.9356 |
| 1991-10-16 | 15.9142 |
| 1991-10-23 | 15.9061 |
| 1991-10-30 | 15.9090 |
| 1991-11-06 | 15.8812 |
| 1991-11-13 | 15.8712 |
| 1991-11-20 | 15.8666 |
| 1991-11-27 | 15.8453 |
| 1991-12-04 | 15.8206 |
| 1991-12-11 | 15.8350 |
| 1991-12-18 | 15.8600 |
| 1991-12-25 | 15.8626 |
| 1992-01-01 | 15.6914 |
| 1992-01-08 | 15.6565 |
| 1992-01-15 | 15.6255 |
| 1992-01-22 | 15.5969 |
| 1992-01-29 | 15.5979 |
| 1992-02-05 | 15.5558 |
| 1992-02-12 | 15.5271 |
| 1992-02-19 | 15.4947 |
| 1992-02-26 | 15.4573 |
| 1992-03-04 | 15.4206 |
| 1992-03-11 | 15.4754 |
| 1992-03-18 | 15.4659 |
| 1992-03-25 | 15.4641 |
| 1992-04-01 | 15.6117 |
| 1992-04-08 | 15.5298 |
| 1992-04-15 | 15.6070 |
| 1992-04-22 | 15.8351 |
| 1992-04-29 | 15.8448 |
| 1992-05-06 | 15.7509 |
| 1992-05-13 | 15.7526 |
| 1992-05-20 | 15.7351 |
| 1992-05-27 | 15.7365 |
| 1992-06-03 | 15.7190 |
| 1992-06-10 | 15.7083 |
| 1992-06-17 | 15.7407 |
| 1992-06-24 | 15.8277 |
| 1992-07-01 | 15.8530 |
| 1992-07-08 | 15.8335 |
| 1992-07-15 | 15.8695 |
| 1992-07-22 | 15.8550 |
| 1992-07-29 | 15.8699 |
| 1992-08-05 | 15.8456 |
| 1992-08-12 | 15.8566 |
| 1992-08-19 | 15.8934 |
| 1992-08-26 | 15.9110 |
| 1992-09-02 | 15.9291 |
| 1992-09-09 | 15.9398 |
| 1992-09-16 | 15.9639 |
| 1992-09-23 | 15.9831 |
| 1992-09-30 | 16.7061 |
| 1992-10-07 | 16.5760 |
| 1992-10-14 | 16.5655 |
| 1992-10-21 | 16.5600 |
| 1992-10-28 | 16.5571 |
| 1992-11-04 | 16.5409 |
| 1992-11-11 | 16.4928 |
| 1992-11-18 | 16.5109 |
| 1992-11-25 | 16.5140 |
| 1992-12-02 | 16.5064 |
| 1992-12-09 | 16.5238 |
| 1992-12-16 | 16.5511 |
| 1992-12-23 | 16.6180 |
| 1992-12-30 | 16.6118 |
| 1993-01-06 | 16.6877 |
| 1993-01-13 | 16.6819 |
| 1993-01-20 | 16.6733 |
| 1993-01-27 | 16.6641 |
| 1993-02-03 | 16.6986 |
| 1993-02-10 | 16.8166 |
| 1993-02-17 | 16.8251 |
| 1993-02-24 | 16.8237 |
| 1993-03-03 | 16.8130 |
| 1993-03-10 | 16.7773 |
| 1993-03-17 | 16.8063 |
| 1993-03-24 | 16.8804 |
| 1993-03-31 | 16.9266 |
| 1993-04-07 | 16.9084 |
| 1993-04-14 | 16.9509 |
| 1993-04-21 | 17.0785 |
| 1993-04-28 | 17.1485 |
| 1993-05-05 | 17.1386 |
| 1993-05-12 | 17.1497 |
| 1993-05-19 | 17.2053 |
| 1993-05-26 | 17.2418 |
| 1993-06-02 | 17.2834 |
| 1993-06-09 | 17.2713 |
| 1993-06-16 | 17.3303 |
| 1993-06-23 | 17.3435 |
| 1993-06-30 | 17.4439 |
| 1993-07-07 | 17.4686 |
| 1993-07-14 | 17.4912 |
| 1993-07-21 | 17.5825 |
| 1993-07-28 | 17.6347 |
| 1993-08-04 | 17.6667 |
| 1993-08-11 | 17.7253 |
| 1993-08-18 | 17.8049 |
| 1993-08-25 | 17.8839 |
| 1993-09-01 | 17.7868 |
| 1993-09-08 | 17.8020 |
| 1993-09-15 | 17.8798 |
| 1993-09-22 | 17.9399 |
| 1993-09-29 | 18.0256 |
| 1993-10-06 | 18.0699 |
| 1993-10-13 | 18.0704 |
| 1993-10-20 | 18.1115 |
| 1993-10-27 | 18.1497 |
| 1993-11-03 | 18.1203 |
| 1993-11-10 | 18.1379 |
| 1993-11-17 | 18.1544 |
| 1993-11-24 | 18.1878 |
| 1993-12-01 | 18.3150 |
| 1993-12-08 | 18.2948 |
| 1993-12-15 | 18.4386 |
| 1993-12-22 | 18.5514 |
| 1993-12-29 | 18.5462 |
| 1994-01-05 | 18.7089 |
| 1994-01-12 | 18.7506 |
| 1994-01-19 | 18.7504 |
| 1994-01-26 | 18.7594 |
| 1994-02-02 | 18.8097 |
| 1994-02-09 | 18.8241 |
| 1994-02-16 | 18.8470 |
| 1994-02-23 | 18.8250 |
| 1994-03-02 | 18.8718 |
| 1994-03-09 | 18.8552 |
| 1994-03-16 | 18.9141 |
| 1994-03-23 | 19.0001 |
| 1994-03-30 | 19.1056 |
| 1994-04-06 | 19.1639 |
| 1994-04-13 | 19.2249 |
| 1994-04-20 | 19.3321 |
| 1994-04-27 | 19.4142 |
| 1994-05-04 | 19.4513 |
| 1994-05-11 | 19.5254 |
| 1994-05-18 | 19.5642 |
| 1994-05-25 | 19.6208 |
| 1994-06-01 | 19.6599 |
| 1994-06-08 | 19.6566 |
| 1994-06-15 | 19.7812 |
| 1994-06-22 | 19.8565 |
| 1994-06-29 | 19.9782 |
| 1994-07-06 | 19.6785 |
| 1994-07-13 | 19.7418 |
| 1994-07-20 | 19.8139 |
| 1994-07-27 | 19.8783 |
| 1994-08-03 | 19.9166 |
| 1994-08-10 | 19.9587 |
| 1994-08-17 | 20.0662 |
| 1994-08-24 | 20.1209 |
| 1994-08-31 | 20.2413 |
| 1994-09-07 | 20.1653 |
| 1994-09-14 | 20.2773 |
| 1994-09-21 | 20.3389 |
| 1994-09-28 | 20.3654 |
| 1994-10-05 | 20.4388 |
| 1994-10-12 | 20.4723 |
| 1994-10-19 | 20.5398 |
| 1994-10-26 | 20.5582 |
| 1994-11-02 | 20.6159 |
| 1994-11-09 | 20.6018 |
| 1994-11-16 | 20.5933 |
| 1994-11-23 | 20.6058 |
| 1994-11-30 | 20.7124 |
| 1994-12-07 | 21.0021 |
| 1994-12-14 | 21.0991 |
| 1994-12-21 | 21.2208 |
| 1994-12-28 | 21.3380 |
| 1995-01-04 | 21.4799 |
| 1995-01-11 | 21.4792 |
| 1995-01-18 | 21.5004 |
| 1995-01-25 | 21.4948 |
| 1995-02-01 | 21.5446 |
| 1995-02-08 | 21.4889 |
| 1995-02-15 | 21.4945 |
| 1995-02-22 | 21.5126 |
| 1995-03-01 | 21.4906 |
| 1995-03-08 | 21.4507 |
| 1995-03-15 | 21.4941 |
| 1995-03-22 | 21.5233 |
| 1995-03-29 | 21.5721 |
| 1995-04-05 | 21.6675 |
| 1995-04-12 | 21.6856 |
| 1995-04-19 | 21.7042 |
| 1995-04-26 | 21.7627 |
| 1995-05-03 | 21.8429 |
| 1995-05-10 | 21.8456 |
| 1995-05-17 | 21.8814 |
| 1995-05-24 | 21.9044 |
| 1995-05-31 | 21.9719 |
| 1995-06-07 | 21.9836 |
| 1995-06-14 | 21.9801 |
| 1995-06-21 | 21.9853 |
| 1995-06-28 | 22.0562 |
| 1995-07-05 | 21.9753 |
| 1995-07-12 | 22.0501 |
| 1995-07-19 | 22.0848 |
| 1995-07-26 | 22.1326 |
| 1995-08-02 | 22.1880 |
| 1995-08-09 | 22.2176 |
| 1995-08-16 | 22.3201 |
| 1995-08-23 | 22.3913 |
| 1995-08-30 | 22.5111 |
| 1995-09-06 | 22.5478 |
| 1995-09-13 | 22.5465 |
| 1995-09-20 | 22.5706 |
| 1995-09-27 | 22.6236 |
| 1995-10-04 | 22.8993 |
| 1995-10-11 | 22.9603 |
| 1995-10-18 | 22.9925 |
| 1995-10-25 | 23.0289 |
| 1995-11-01 | 23.0615 |
| 1995-11-08 | 23.0498 |
| 1995-11-15 | 23.1142 |
| 1995-11-22 | 23.1090 |
| 1995-11-29 | 23.1678 |
| 1995-12-06 | 23.1439 |
| 1995-12-13 | 23.2211 |
| 1995-12-20 | 23.3421 |
| 1995-12-27 | 23.4670 |
| 1996-01-03 | 23.6997 |
| 1996-01-10 | 23.7204 |
| 1996-01-17 | 23.7226 |
| 1996-01-24 | 23.7191 |
| 1996-01-31 | 23.7079 |
| 1996-02-07 | 23.8025 |
| 1996-02-14 | 23.8330 |
| 1996-02-21 | 23.8786 |
| 1996-02-28 | 23.8641 |
| 1996-03-06 | 23.8334 |
| 1996-03-13 | 23.8556 |
| 1996-03-20 | 23.9230 |
| 1996-03-27 | 23.8563 |
| 1996-04-03 | 23.9455 |
| 1996-04-10 | 23.9645 |
| 1996-04-17 | 24.0908 |
| 1996-04-24 | 24.1210 |
| 1996-05-01 | 24.3193 |
| 1996-05-08 | 24.2655 |
| 1996-05-15 | 24.3046 |
| 1996-05-22 | 24.2908 |
| 1996-05-29 | 24.3202 |
| 1996-06-05 | 24.7226 |
| 1996-06-12 | 24.9808 |
| 1996-06-19 | 25.0964 |
| 1996-06-26 | 25.1358 |
| 1996-07-03 | 25.5617 |
| 1996-07-10 | 25.5685 |
| 1996-07-17 | 25.7088 |
| 1996-07-24 | 25.7996 |
| 1996-07-31 | 25.8968 |
| 1996-08-07 | 26.0985 |
| 1996-08-14 | 26.1943 |
| 1996-08-21 | 26.3061 |
| 1996-08-28 | 26.3955 |
| 1996-09-04 | 26.5411 |
| 1996-09-11 | 26.7622 |
| 1996-09-18 | 26.6894 |
| 1996-09-25 | 26.8194 |
| 1996-10-02 | 26.9837 |
| 1996-10-09 | 26.9664 |
| 1996-10-16 | 26.9891 |
| 1996-10-23 | 27.0655 |
| 1996-10-30 | 27.0800 |
| 1996-11-06 | 27.0581 |
| 1996-11-13 | 26.9618 |
| 1996-11-20 | 27.0183 |
| 1996-11-27 | 27.0409 |
| 1996-12-04 | 27.1357 |
| 1996-12-11 | 27.2945 |
| 1996-12-18 | 27.4313 |
| 1996-12-25 | 27.5412 |
| 1997-01-01 | 27.8290 |
| 1997-01-08 | 27.8131 |
| 1997-01-15 | 27.8276 |
| 1997-01-22 | 27.8097 |
| 1997-01-29 | 27.7869 |
| 1997-02-05 | 27.7421 |
| 1997-02-12 | 27.6927 |
| 1997-02-19 | 27.7160 |
| 1997-02-26 | 27.6581 |
| 1997-03-05 | 28.1002 |
| 1997-03-12 | 28.0762 |
| 1997-03-19 | 28.1347 |
| 1997-03-26 | 28.1212 |
| 1997-04-02 | 28.3837 |
| 1997-04-09 | 29.0719 |
| 1997-04-16 | 29.1796 |
| 1997-04-23 | 29.2721 |
| 1997-04-30 | 29.4622 |
| 1997-05-07 | 29.3822 |
| 1997-05-14 | 29.4599 |
| 1997-05-21 | 29.5026 |
| 1997-05-28 | 29.7446 |
| 1997-06-04 | 30.8630 |
| 1997-06-11 | 31.2550 |
| 1997-06-18 | 31.7325 |
| 1997-06-25 | 31.7816 |
| 1997-07-02 | 33.4717 |
| 1997-07-09 | 33.4423 |
| 1997-07-16 | 33.6254 |
| 1997-07-23 | 33.7345 |
| 1997-07-30 | 33.7580 |
| 1997-08-06 | 34.2278 |
| 1997-08-13 | 34.2840 |
| 1997-08-20 | 34.5523 |
| 1997-08-27 | 34.5866 |
| 1997-09-03 | 34.6282 |
| 1997-09-10 | 34.6915 |
| 1997-09-17 | 34.8293 |
| 1997-09-24 | 34.5752 |
| 1997-10-01 | 34.5751 |
| 1997-10-08 | 34.5607 |
| 1997-10-15 | 34.6585 |
| 1997-10-22 | 34.6979 |
| 1997-10-29 | 34.7352 |
| 1997-11-05 | 34.7123 |
| 1997-11-12 | 34.6840 |
| 1997-11-19 | 35.0510 |
| 1997-11-26 | 35.1031 |
| 1997-12-03 | 35.3650 |
| 1997-12-10 | 35.3604 |
| 1997-12-17 | 35.3156 |
| 1997-12-24 | 35.3969 |
| 1997-12-31 | 36.0782 |
| 1998-01-07 | 36.1077 |
| 1998-01-14 | 36.1341 |
| 1998-01-21 | 36.1194 |
| 1998-01-28 | 36.1396 |
| 1998-02-04 | 35.9697 |
| 1998-02-11 | 35.9404 |
| 1998-02-18 | 35.9182 |
| 1998-02-25 | 35.8716 |
| 1998-03-04 | 35.8455 |
| 1998-03-11 | 35.7173 |
| 1998-03-18 | 35.8198 |
| 1998-03-25 | 35.9954 |
| 1998-04-01 | 36.3963 |
| 1998-04-08 | 36.4046 |
| 1998-04-15 | 36.5472 |
| 1998-04-22 | 36.4410 |
| 1998-04-29 | 36.3713 |
| 1998-05-06 | 36.3832 |
| 1998-05-13 | 36.4822 |
| 1998-05-20 | 36.6131 |
| 1998-05-27 | 36.5885 |
| 1998-06-03 | 36.6365 |
| 1998-06-10 | 36.6451 |
| 1998-06-17 | 36.7373 |
| 1998-06-24 | 36.7541 |
| 1998-07-01 | 36.8926 |
| 1998-07-08 | 36.8197 |
| 1998-07-15 | 36.7862 |
| 1998-07-22 | 36.8505 |
| 1998-07-29 | 36.9529 |
| 1998-08-05 | 36.8953 |
| 1998-08-12 | 36.9379 |
| 1998-08-19 | 37.2506 |
| 1998-08-26 | 37.3487 |
| 1998-09-02 | 37.2711 |
| 1998-09-09 | 37.2099 |
| 1998-09-16 | 37.3453 |
| 1998-09-23 | 37.5338 |
| 1998-09-30 | 37.7970 |
| 1998-10-07 | 37.9575 |
| 1998-10-14 | 37.9673 |
| 1998-10-21 | 38.0267 |
| 1998-10-28 | 38.0633 |
| 1998-11-04 | 38.0142 |
| 1998-11-11 | 38.0436 |
| 1998-11-18 | 38.7742 |
| 1998-11-25 | 38.8011 |
| 1998-12-02 | 38.8011 |
| 1998-12-09 | 38.8622 |
| 1998-12-16 | 39.1527 |
| 1998-12-23 | 39.3410 |
| 1998-12-30 | 39.4417 |
| 1999-01-06 | 39.6824 |
| 1999-01-13 | 39.7387 |
| 1999-01-20 | 39.7741 |
| 1999-01-27 | 39.7977 |
| 1999-02-03 | 39.7739 |
| 1999-02-10 | 39.7504 |
| 1999-02-17 | 39.7050 |
| 1999-02-24 | 39.8705 |
| 1999-03-03 | 40.2674 |
| 1999-03-10 | 40.2026 |
| 1999-03-17 | 40.2900 |
| 1999-03-24 | 40.4269 |
| 1999-03-31 | 40.5772 |
| 1999-04-07 | 40.5850 |
| 1999-04-14 | 40.8963 |
| 1999-04-21 | 41.0388 |
| 1999-04-28 | 41.0798 |
| 1999-05-05 | 40.9916 |
| 1999-05-12 | 41.0385 |
| 1999-05-19 | 41.0779 |
| 1999-05-26 | 41.1692 |
| 1999-06-02 | 41.0383 |
| 1999-06-09 | 41.1016 |
| 1999-06-16 | 41.3156 |
| 1999-06-23 | 41.5913 |
| 1999-06-30 | 41.1300 |
| 1999-07-07 | 41.0733 |
| 1999-07-14 | 41.2377 |
| 1999-07-21 | 41.3856 |
| 1999-07-28 | 41.4201 |
| 1999-08-04 | 41.4052 |
| 1999-08-11 | 41.4895 |
| 1999-08-18 | 41.7481 |
| 1999-08-25 | 41.8845 |
| 1999-09-01 | 41.9558 |
| 1999-09-08 | 42.0329 |
| 1999-09-15 | 42.2379 |
| 1999-09-22 | 42.2957 |
| 1999-09-29 | 42.3294 |
| 1999-10-06 | 43.3924 |
| 1999-10-13 | 43.4355 |
| 1999-10-20 | 43.6147 |
| 1999-10-27 | 43.8431 |
| 1999-11-03 | 43.6127 |
| 1999-11-10 | 43.6395 |
| 1999-11-17 | 43.7744 |
| 1999-11-24 | 43.9302 |
| 1999-12-01 | 44.0046 |
| 1999-12-08 | 44.0750 |
| 1999-12-15 | 44.4596 |
| 1999-12-22 | 44.8620 |
| 1999-12-29 | 45.0284 |
| 2000-01-05 | 45.6367 |
| 2000-01-12 | 45.6598 |
| 2000-01-19 | 45.7571 |
| 2000-01-26 | 45.7923 |
| 2000-02-02 | 45.8263 |
| 2000-02-09 | 45.7724 |
| 2000-02-16 | 45.8493 |
| 2000-02-23 | 45.9004 |
| 2000-03-01 | 46.2959 |
| 2000-03-08 | 46.2250 |
| 2000-03-15 | 46.1983 |
| 2000-03-22 | 46.2153 |
| 2000-03-29 | 46.3164 |
| 2000-04-05 | 46.4381 |
| 2000-04-12 | 46.5429 |
| 2000-04-19 | 46.7208 |
| 2000-04-26 | 46.8124 |
| 2000-05-03 | 46.8286 |
| 2000-05-10 | 46.8434 |
| 2000-05-17 | 47.1192 |
| 2000-05-24 | 47.1969 |
| 2000-05-31 | 47.2034 |
| 2000-06-07 | 47.3467 |
| 2000-06-14 | 47.5295 |
| 2000-06-21 | 48.0287 |
| 2000-06-28 | 47.4553 |
| 2000-07-05 | 45.9295 |
| 2000-07-12 | 45.9018 |
| 2000-07-19 | 46.0068 |
| 2000-07-26 | 46.1334 |
| 2000-08-02 | 46.3932 |
| 2000-08-09 | 46.5322 |
| 2000-08-16 | 47.0836 |
| 2000-08-23 | 47.4065 |
| 2000-08-30 | 47.4428 |
| 2000-09-06 | 47.4120 |
| 2000-09-13 | 47.4809 |
| 2000-09-20 | 48.2064 |
| 2000-09-27 | 48.2056 |
| 2000-10-04 | 49.2214 |
| 2000-10-11 | 49.0912 |
| 2000-10-18 | 49.1595 |
| 2000-10-25 | 49.1763 |
| 2000-11-01 | 49.2273 |
| 2000-11-08 | 49.0353 |
| 2000-11-15 | 49.4475 |
| 2000-11-22 | 49.5543 |
| 2000-11-29 | 49.7065 |
| 2000-12-06 | 49.4757 |
| 2000-12-13 | 49.5918 |
| 2000-12-20 | 49.8599 |
| 2000-12-27 | 49.9987 |
| 2001-01-03 | 50.1109 |
| 2001-01-10 | 49.9299 |
| 2001-01-17 | 50.1110 |
| 2001-01-24 | 50.0717 |
| 2001-01-31 | 49.9661 |
| 2001-02-07 | 49.7298 |
| 2001-02-14 | 50.7610 |
| 2001-02-21 | 50.6989 |
| 2001-02-28 | 50.5368 |
| 2001-03-07 | 50.5471 |
| 2001-03-14 | 50.5121 |
| 2001-03-21 | 50.4616 |
| 2001-03-28 | 50.2609 |
| 2001-04-04 | 49.4951 |
| 2001-04-11 | 49.5920 |
| 2001-04-18 | 49.8198 |
| 2001-04-25 | 49.7515 |
| 2001-05-02 | 49.7208 |
| 2001-05-09 | 49.6494 |
| 2001-05-16 | 49.8795 |
| 2001-05-23 | 49.9971 |
| 2001-05-30 | 50.0242 |
| 2001-06-06 | 49.8514 |
| 2001-06-13 | 49.7512 |
| 2001-06-20 | 49.7921 |
| 2001-06-27 | 49.9483 |
| 2001-07-04 | 49.9652 |
| 2001-07-11 | 49.9460 |
| 2001-07-18 | 50.0927 |
| 2001-07-25 | 50.1657 |
| 2001-08-01 | 50.3036 |
| 2001-08-08 | 50.1935 |
| 2001-08-15 | 50.9382 |
| 2001-08-22 | 51.1634 |
| 2001-08-29 | 51.3743 |
| 2001-09-05 | 51.2672 |
| 2001-09-12 | 51.2668 |
| 2001-09-19 | 51.3564 |
| 2001-09-26 | 51.2136 |
| 2001-10-03 | 51.2326 |
| 2001-10-10 | 51.4289 |
| 2001-10-17 | 51.6578 |
| 2001-10-24 | 51.7059 |
| 2001-10-31 | 51.7235 |
| 2001-11-07 | 51.5974 |
| 2001-11-14 | 52.3539 |
| 2001-11-21 | 52.4445 |
| 2001-11-28 | 52.4573 |
| 2001-12-05 | 52.0564 |
| 2001-12-12 | 51.7478 |
| 2001-12-19 | 51.9121 |
| 2001-12-26 | 52.1562 |
| 2002-01-02 | 51.7809 |
| 2002-01-09 | 52.0580 |
| 2002-01-16 | 52.2149 |
| 2002-01-23 | 52.2842 |
| 2002-01-30 | 52.2907 |
| 2002-02-06 | 52.1884 |
| 2002-02-13 | 51.7798 |
| 2002-02-20 | 51.7942 |
| 2002-02-27 | 51.4782 |
| 2002-03-06 | 51.3034 |
| 2002-03-13 | 51.2717 |
| 2002-03-20 | 51.4855 |
| 2002-03-27 | 51.4223 |
| 2002-04-03 | 50.6245 |
| 2002-04-10 | 50.6739 |
| 2002-04-17 | 50.9228 |
| 2002-04-24 | 50.9664 |
| 2002-05-01 | 50.8185 |
| 2002-05-08 | 54.7254 |
| 2002-05-15 | 54.8596 |
| 2002-05-22 | 54.7689 |
| 2002-05-29 | 54.9851 |
| 2002-06-05 | 54.7732 |
| 2002-06-12 | 54.8452 |
| 2002-06-19 | 55.0391 |
| 2002-06-26 | 54.9802 |
| 2002-07-03 | 56.1229 |
| 2002-07-10 | 56.1155 |
| 2002-07-17 | 56.3154 |
| 2002-07-24 | 56.4758 |
| 2002-07-31 | 56.6212 |
| 2002-08-07 | 56.4956 |
| 2002-08-14 | 56.8520 |
| 2002-08-21 | 57.1614 |
| 2002-08-28 | 57.7326 |
| 2002-09-04 | 57.7867 |
| 2002-09-11 | 57.8136 |
| 2002-09-18 | 57.9978 |
| 2002-09-25 | 58.0324 |
| 2002-10-02 | 57.9224 |
| 2002-10-09 | 57.8031 |
| 2002-10-16 | 58.1073 |
| 2002-10-23 | 58.1174 |
| 2002-10-30 | 58.1451 |
| 2002-11-06 | 57.9363 |
| 2002-11-13 | 58.0732 |
| 2002-11-20 | 58.1415 |
| 2002-11-27 | 58.2607 |
| 2002-12-04 | 58.2515 |
| 2002-12-11 | 58.4083 |
| 2002-12-18 | 58.7707 |
| 2002-12-25 | 58.9412 |
| 2003-01-01 | 58.3223 |
| 2003-01-08 | 59.9287 |
| 2003-01-15 | 60.5917 |
| 2003-01-22 | 60.9089 |
| 2003-01-29 | 61.0351 |
| 2003-02-05 | 60.8943 |
| 2003-02-12 | 60.7433 |
| 2003-02-19 | 60.7415 |
| 2003-02-26 | 60.6907 |
| 2003-03-05 | 60.2028 |
| 2003-03-12 | 59.8796 |
| 2003-03-19 | 60.0405 |
| 2003-03-26 | 60.0821 |
| 2003-04-02 | 59.8980 |
| 2003-04-09 | 59.8111 |
| 2003-04-16 | 59.8451 |
| 2003-04-23 | 60.0255 |
| 2003-04-30 | 60.1865 |
| 2003-05-07 | 60.3608 |
| 2003-05-14 | 60.5014 |
| 2003-05-21 | 60.7408 |
| 2003-05-28 | 60.9879 |
| 2003-06-04 | 60.5285 |
| 2003-06-11 | 60.6593 |
| 2003-06-18 | 60.9481 |
| 2003-06-25 | 60.7192 |
| 2003-07-02 | 62.4388 |
| 2003-07-09 | 62.4225 |
| 2003-07-16 | 62.5933 |
| 2003-07-23 | 62.7683 |
| 2003-07-30 | 63.0312 |
| 2003-08-06 | 62.7551 |
| 2003-08-13 | 63.0464 |
| 2003-08-20 | 63.5633 |
| 2003-08-27 | 63.7102 |
| 2003-09-03 | 65.5780 |
| 2003-09-10 | 65.6057 |
| 2003-09-17 | 66.3420 |
| 2003-09-24 | 66.3580 |
| 2003-10-01 | 66.2942 |
| 2003-10-08 | 66.1248 |
| 2003-10-15 | 65.9335 |
| 2003-10-22 | 65.9929 |
| 2003-10-29 | 66.2337 |
| 2003-11-05 | 66.6178 |
| 2003-11-12 | 66.7550 |
| 2003-11-19 | 67.1048 |
| 2003-11-26 | 66.9805 |
| 2003-12-03 | 66.8713 |
| 2003-12-10 | 67.0803 |
| 2003-12-17 | 67.5900 |
| 2003-12-24 | 67.9009 |
| 2003-12-31 | 68.3786 |
| 2004-01-07 | 68.1813 |
| 2004-01-14 | 68.3961 |
| 2004-01-21 | 68.7666 |
| 2004-01-28 | 69.1983 |
| 2004-02-04 | 69.2555 |
| 2004-02-11 | 68.9853 |
| 2004-02-18 | 69.0125 |
| 2004-02-25 | 69.6964 |
| 2004-03-03 | 69.4595 |
| 2004-03-10 | 69.3307 |
| 2004-03-17 | 69.2210 |
| 2004-03-24 | 69.5975 |
| 2004-03-31 | 69.4718 |
| 2004-04-07 | 69.3538 |
| 2004-04-14 | 69.6209 |
| 2004-04-21 | 67.9826 |
| 2004-04-28 | 67.9833 |
| 2004-05-05 | 67.7509 |
| 2004-05-12 | 67.8038 |
| 2004-05-19 | 68.2335 |
| 2004-05-26 | 68.5210 |
#2004-06-02| 68.4403
#2004-06-09| 68.4622
#2004-06-16| 68.6154
#2004-06-23| 68.6649
#2004-06-30| 68.5791
#2004-07-07| 68.3921
#2004-07-14| 68.5116
#2004-07-21| 68.6454
#2004-07-28| 68.8188
#2004-08-04| 69.9271
#2004-08-11| 70.0332
#2004-08-18| 70.4401
#2004-08-25| 70.8395
#2004-09-01| 70.8762
#2004-09-08| 70.8258
#2004-09-15| 71.1515
#2004-09-22| 71.0603
#2004-09-29| 70.6632
#2004-10-06| 71.7171
#2004-10-13| 71.6216
#2004-10-20| 71.8072
#2004-10-27| 71.8261
#2004-11-03| 71.8454
#2004-11-10| 71.6648
#2004-11-17| 73.0134
#2004-11-24| 73.1207
#2004-12-01| 73.4702
#2004-12-08| 73.4654
#2004-12-15| 73.9273
#2004-12-22| 74.3788
#2004-12-29| 74.4897
#2005-01-05| 74.9197
#2005-01-12| 74.8190
#2005-01-19| 75.0545
#2005-01-26| 75.1699
#2005-02-02| 75.1141
#2005-02-09| 73.6125
#2005-02-16| 73.0458
#2005-02-23| 72.9244
#2005-03-02| 73.3608
#2005-03-09| 73.1761
#2005-03-16| 73.2661
#2005-03-23| 73.3195
#2005-03-30| 73.3502
#2005-04-06| 75.1378
#2005-04-13| 74.9922
#2005-04-20| 75.4875
#2005-04-27| 75.4748
#2005-05-04| 75.3128
#2005-05-11| 75.1196
#2005-05-18| 75.8104
#2005-05-25| 75.7972
#2005-06-01| 75.6813
#2005-06-08| 75.5924
#2005-06-15| 76.1145
#2005-06-22| 76.3171
#2005-06-29| 76.1824
#2005-07-06| 76.8444
#2005-07-13| 77.0766
#2005-07-20| 77.6288
#2005-07-27| 77.9674
#2005-08-03| 77.9813
#2005-08-10| 78.1258
#2005-08-17| 78.4256
#2005-08-24| 78.8607
#2005-08-31| 79.0047
#2005-09-07| 78.8875
#2005-09-14| 79.7294
#2005-09-21| 79.9195
#2005-09-28| 80.0827
#2005-10-05| 70.9082
#2005-10-12| 70.8227
#2005-10-19| 70.8449
#2005-10-26| 70.8045
#2005-11-02| 71.0300
#2005-11-09| 70.9640
#2005-11-16| 71.1346
#2005-11-23| 71.1010
#2005-11-30| 70.9689
#2005-12-07| 72.1224
#2005-12-14| 72.3809
#2005-12-21| 72.5021
#2005-12-28| 72.5004
#2006-01-04| 72.9770
#2006-01-11| 73.1395
#2006-01-18| 73.7318
#2006-01-25| 73.7750
#2006-02-01| 74.4596
#2006-02-08| 74.2515
#2006-02-15| 73.3032
#2006-02-22| 72.4992
#2006-03-01| 72.1319
#2006-03-08| 71.8459
#2006-03-15| 71.7386
#2006-03-22| 71.6568
#2006-03-29| 71.5259
#2006-04-05| 73.0528
#2006-04-12| 73.9003
#2006-04-19| 74.1659
#2006-04-26| 73.8257
#2006-05-03| 73.5621
#2006-05-10| 73.4407
#2006-05-17| 73.5554
#2006-05-24| 73.5642
#2006-05-31| 73.5566
#2006-06-07| 73.4682
#2006-06-14| 73.5899
#2006-06-21| 73.4645
#2006-06-28| 73.4619
#2006-07-05| 73.0729
#2006-07-12| 73.1234
#2006-07-19| 73.3597
#2006-07-26| 73.5632
#2006-08-02| 73.3260
#2006-08-09| 73.2861
#2006-08-16| 73.6458
#2006-08-23| 74.0008
#2006-08-30| 74.0587
#2006-09-06| 74.0828
#2006-09-13| 74.2939
#2006-09-20| 74.3572
#2006-09-27| 74.2518
#2006-10-04| 70.3993
#2006-10-11| 70.3639
#2006-10-18| 70.3292
#2006-10-25| 70.6223
#2006-11-01| 70.6882
#2006-11-08| 70.7065
#2006-11-15| 70.7952
#2006-11-22| 70.7812
#2006-11-29| 70.8876
#2006-12-06| 70.9180
#2006-12-13| 70.9979
#2006-12-20| 71.2417
#2006-12-27| 71.2738
#2007-01-03| 76.4221
#2007-01-10| 76.5174
#2007-01-17| 76.8873
#2007-01-24| 77.3610
#2007-01-31| 77.4828
#2007-02-07| 77.4192
#2007-02-14| 76.2786
#2007-02-21| 75.7468
#2007-02-28| 75.8385
#2007-03-07| 75.5329
#2007-03-14| 75.7786
#2007-03-21| 75.9188
#2007-03-28| 75.9025
#2007-04-04| 76.0510
#2007-04-11| 76.0375
#2007-04-18| 76.2258
#2007-04-25| 76.2779
#2007-05-02| 76.4752
#2007-05-09| 76.1012
#2007-05-16| 76.1257
#2007-05-23| 76.2420
#2007-05-30| 76.2438
#2007-06-06| 76.4567
#2007-06-13| 76.6286
#2007-06-20| 76.9498
#2007-06-27| 76.9447
#2007-07-04| 87.1263
#2007-07-11| 87.0217
#2007-07-18| 87.1992
#2007-07-25| 87.2346
#2007-08-01| 87.1786
#2007-08-08| 87.2355
#2007-08-15| 87.5942
#2007-08-22| 87.7184
#2007-08-29| 87.9987
#2007-09-05| 89.3765
#2007-09-12| 88.8048
#2007-09-19| 89.2229
#2007-09-26| 88.7663
#2007-10-03| 89.1491
#2007-10-10| 88.8634
#2007-10-17| 88.9117
#2007-10-24| 88.9019
#2007-10-31| 89.0830
#2007-11-07| 88.8933
#2007-11-14| 89.2048
#2007-11-21| 89.3326
#2007-11-28| 89.6640
#2007-12-05| 89.5553
#2007-12-12| 89.5983
#2007-12-19| 89.9862
#2007-12-26| 90.4834
#2008-01-02| 90.0873
#2008-01-09| 90.0210
#2008-01-16| 90.3458
#2008-01-23| 90.7756
#2008-01-30| 90.2864
#2008-02-06| 89.9940
#2008-02-13| 89.9735
#2008-02-20| 90.1051
#2008-02-27| 89.3367
#2008-03-05| 89.2943
#2008-03-12| 89.2703
#2008-03-19| 89.4812
#2008-03-26| 89.3525
#2008-04-02| 88.5197
#2008-04-09| 88.5708
#2008-04-16| 89.2509
#2008-04-23| 89.3357
#2008-04-30| 89.0828
#2008-05-07| 89.1593
#2008-05-14| 89.1051
#2008-05-21| 89.5295
#2008-05-28| 89.4438
#2008-06-04| 89.7618
#2008-06-11| 89.8481
#2008-06-18| 90.1205
#2008-06-25| 90.3127
#2008-07-02| 90.4092
#2008-07-09| 90.3180
#2008-07-16| 90.3847
#2008-07-23| 90.5127
#2008-07-30| 90.4295
#2008-08-06| 90.4444
#2008-08-13| 90.3932
#2008-08-20| 90.9259
#2008-08-27| 91.3307
#2008-09-03| 91.6004
#2008-09-10| 91.8658
#2008-09-17| 92.0050
#2008-09-24| 92.1189
#2008-10-01| 90.5738
#2008-10-08| 90.0799
#2008-10-15| 89.8224
#2008-10-22| 89.2684
#2008-10-29| 89.4975
#2008-11-05| 89.2802
#2008-11-12| 89.1346
#2008-11-19| 90.2064
#2008-11-26| 90.4141
#2008-12-03| 89.9256
#2008-12-10| 89.8527
#2008-12-17| 89.9906
#2008-12-24| 90.5650
#2008-12-31| 92.9181
#2009-01-07| 92.7128
#2009-01-14| 92.5866
#2009-01-21| 93.7205
#2009-01-28| 94.9636
#2009-02-04| 96.2916
#2009-02-11| 95.6303
#2009-02-18| 94.8343
#2009-02-25| 94.1640
#2009-03-04| 93.5804
#2009-03-11| 93.6159
#2009-03-18| 93.5221
#2009-03-25| 92.9563
#2009-04-01| 92.2874
#2009-04-08| 92.0620
#2009-04-15| 92.3678
#2009-04-22| 92.4402
#2009-04-29| 92.2571
#2009-05-06| 94.8784
#2009-05-13| 94.9581
#2009-05-20| 95.5217
#2009-05-27| 95.4116
#2009-06-03| 95.2648
#2009-06-10| 95.2079
#2009-06-17| 95.0044
#2009-06-24| 94.8018
#2009-07-01| 94.8551
#2009-07-08| 94.7321
#2009-07-15| 94.4285
#2009-07-22| 94.7914
#2009-07-29| 94.6246
#2009-08-05| 94.5294
#2009-08-12| 94.8661
#2009-08-19| 95.3992
#2009-08-26| 96.2119
#2009-09-02| 96.2422
#2009-09-09| 96.4322
#2009-09-16| 96.4226
#2009-09-23| 96.5072
#2009-09-30| 96.8405
#2009-10-07| 96.6399
#2009-10-14| 96.7791
#2009-10-21| 97.0761
#2009-10-28| 97.3434
#2009-11-04| 97.0654
#2009-11-11| 97.4924
#2009-11-18| 97.5131
#2009-11-25| 97.5101
#2009-12-02| 97.4207
#2009-12-09| 97.5778
#2009-12-16| 97.7767
#2009-12-23| 97.5435
#2009-12-30| 97.7726
#2010-01-06| 97.4860
#2010-01-13| 97.7118
#2010-01-20| 97.9322
#2010-01-27| 98.3269
#2010-02-03| 96.7258
#2010-02-10| 96.3163
#2010-02-17| 95.9945
#2010-02-24| 95.4245
#2010-03-03| 94.9398
#2010-03-10| 94.4687
#2010-03-17| 94.3479
#2010-03-24| 96.9557
#2010-03-31|106.2047
#2010-04-07|106.2354
#2010-04-14|106.7527
#2010-04-21|107.0567
#2010-04-28|106.6893
#2010-05-05|106.5281
#2010-05-12|106.9610
#2010-05-19|107.1815
#2010-05-26|107.2446
#2010-06-02|107.3105
#2010-06-09|107.4109
#2010-06-16|107.6170
#2010-06-23|107.6234
#2010-06-30|108.2953
#2010-07-07|107.8434
#2010-07-14|108.4865
#2010-07-21|108.9242
#2010-07-28|109.5933
#2010-08-04|109.9011
#2010-08-11|110.3528
#2010-08-18|110.9430
#2010-08-25|111.4168
#2010-09-01|111.6429
#2010-09-08|111.7686
#2010-09-15|112.1223
#2010-09-22|112.2086
#2010-09-29|112.1393
#2010-10-06|111.6704
#2010-10-13|111.6756
#2010-10-20|111.4390
#2010-10-27|111.5023
#2010-11-03|111.1735
#2010-11-10|111.2699
#2010-11-17|111.3183
#2010-11-24|111.6492
#2010-12-01|111.6670
#2010-12-08|112.3744
#2010-12-15|112.0435
#2010-12-22|112.4085
#2010-12-29|112.2759
#2011-01-05|115.1245
#2011-01-12|114.8858
#2011-01-19|115.3523
#2011-01-26|115.7407
#2011-02-02|115.2522
#2011-02-09|114.8150
#2011-02-16|114.4192
#2011-02-23|114.4496
#2011-03-02|113.8586
#2011-03-09|113.6494
#2011-03-16|113.8292
#2011-03-23|114.0337
#2011-03-30|114.1015
#2011-04-06|109.8021
#2011-04-13|110.0159
#2011-04-20|110.3300
#2011-04-27|110.2698
#2011-05-04|110.0788
#2011-05-11|110.1286
#2011-05-18|110.1731
#2011-05-25|110.3381
#2011-06-01|111.1115
#2011-06-08|110.9439
#2011-06-15|111.1970
#2011-06-22|111.3539
#2011-06-29|111.6259
#2011-07-06|115.4980
#2011-07-13|115.3752
#2011-07-20|115.3803
#2011-07-27|115.8187
#2011-08-03|115.7224
#2011-08-10|115.5797
#2011-08-17|115.8684
#2011-08-24|116.3944
#2011-08-31|116.6459
#2011-09-07|116.3980
#2011-09-14|115.3964
#2011-09-21|114.3299
#2011-09-28|114.1812
#2011-10-05|112.9751
#2011-10-12|113.0320
#2011-10-19|113.0988
#2011-10-26|113.3622
#2011-11-02|113.2436
#2011-11-09|113.2927
#2011-11-16|113.5129
#2011-11-23|113.7709
#2011-11-30|113.8303
#2011-12-07|113.3564
#2011-12-14|113.4516
#2011-12-21|113.8747
#2011-12-28|114.6939
#2012-01-04|114.5782
#2012-01-11|114.4061
#2012-01-18|114.3879
#2012-01-25|114.4374
#2012-02-01|117.5321
#2012-02-08|116.8568
#2012-02-15|116.5515
#2012-02-22|116.8416
#2012-02-29|116.4473
#2012-03-07|116.0097
#2012-03-14|115.2329
#2012-03-21|115.2979
#2012-03-28|116.0547
#2012-04-04|115.9632
#2012-04-11|116.0971
#2012-04-18|116.1599
#2012-04-25|116.2023
#2012-05-02|122.6468
#2012-05-09|122.7976
#2012-05-16|123.1517
#2012-05-23|123.2351
#2012-05-30|124.2104
#2012-06-06|123.8488
#2012-06-13|124.1940
#2012-06-20|124.5189
#2012-06-27|124.6338
#2012-07-04|124.8369
#2012-07-11|125.0235
#2012-07-18|125.2193
#2012-07-25|125.8742
#2012-08-01|126.0915
#2012-08-08|126.1193
#2012-08-15|126.5218
#2012-08-22|127.0636
#2012-08-29|127.9736
#2012-09-05|127.8252
#2012-09-12|127.9902
#2012-09-19|128.1731
#2012-09-26|128.6214
#2012-10-03|128.1253
#2012-10-10|128.7442
#2012-10-17|128.1288
#2012-10-24|128.1597
#2012-10-31|128.7960
#2012-11-07|128.5627
#2012-11-14|128.8105
#2012-11-21|128.7545
#2012-11-28|129.5737
#2012-12-05|129.7258
#2012-12-12|126.7495
#2012-12-19|127.4753
#2012-12-26|128.6231
#2013-01-02|128.7281
#2013-01-09|128.1927
#2013-01-16|128.1245
#2013-01-23|128.2935
#2013-01-30|128.5372
#2013-02-06|128.1818
#2013-02-13|128.0474
#2013-02-20|128.0540
#2013-02-27|128.2790
#2013-03-06|127.7980
#2013-03-13|132.5242
#2013-03-20|132.5792
#2013-03-27|133.1737
#2013-04-03|133.1069
#2013-04-10|133.3053
#2013-04-17|134.0205
#2013-04-24|134.7048
#2013-05-01|134.9720
#2013-05-08|134.3119
#2013-05-15|134.7159
#2013-05-22|135.1334
#2013-05-29|135.9124
#2013-06-05|136.1766
#2013-06-12|136.5760
#2013-06-19|136.8698
#2013-06-26|137.4266
#2013-07-03|137.5716
#2013-07-10|137.7244
#2013-07-17|138.0410
#2013-07-24|138.6113
#2013-07-31|139.1942
#2013-08-07|139.1433
#2013-08-14|139.5717
#2013-08-21|140.0875
#2013-08-28|140.9555
#2013-09-04|141.1299
#2013-09-11|141.4921
#2013-09-18|141.3956
#2013-09-25|142.0361
#2013-10-02|142.1254
#2013-10-09|141.9929
#2013-10-16|142.2190
#2013-10-23|142.4125
#2013-10-30|143.0766
#2013-11-06|142.9259
#2013-11-13|143.3086
#2013-11-20|127.2894
#2013-11-27|127.8115
#2013-12-04|128.0835
#2013-12-11|128.5153
#2013-12-18|128.8663
#2013-12-25|129.1840
#2014-01-01|129.3884
#2014-01-08|129.1392
#2014-01-15|129.0830
#2014-01-22|129.2064
#2014-01-29|129.5949
#2014-02-05|129.3799
#2014-02-12|129.4737
#2014-02-19|129.6922
#2014-02-26|129.7392
#2014-03-05|129.2370
#2014-03-12|128.8891
#2014-03-19|129.1409
#2014-03-26|129.5164
#2014-04-02|129.6436
#2014-04-09|129.9249
#2014-04-16|130.7089
#2014-04-23|131.2269
#2014-04-30|131.6004
#2014-05-07|131.5134
#2014-05-14|131.9032
#2014-05-21|132.3805
#2014-05-28|133.0110
#2014-06-04|133.5906
#2014-06-11|133.8983
#2014-06-18|134.3722
#2014-06-25|134.5950
#2014-07-02|134.5937
#2014-07-09|134.6767
#2014-07-16|135.5696
#2014-07-23|135.7749
#2014-07-30|136.2800
#2014-08-06|136.1992
#2014-08-13|136.3932
#2014-08-20|136.4471
#2014-08-27|137.4087
#2014-09-03|136.0817
#2014-09-10|136.5662
#2014-09-17|136.9679
#2014-09-24|137.5767
#2014-10-01|144.0094
#2014-10-08|143.7474
#2014-10-15|144.0119
#2014-10-22|144.3586
#2014-10-29|144.9555
#2014-11-05|144.8063
#2014-11-12|145.2603
#2014-11-19|146.1053
#2014-11-26|146.5420
#2014-12-03|146.5232
#2014-12-10|147.2542
#2014-12-17|147.8918
#2014-12-24|148.8598
#2014-12-31|149.0317
#2015-01-07|152.3336
#2015-01-14|152.5920
#2015-01-21|152.5250
#2015-01-28|153.1343
#2015-02-04|152.9621
#2015-02-11|152.6539
#2015-02-18|152.7378
#2015-02-25|152.9876
#2015-03-04|152.3096
#2015-03-11|152.2600
#2015-03-18|152.5460
#2015-03-25|153.1974
#2015-04-01|153.4840
#2015-04-08|153.5441
#2015-04-15|154.2016
#2015-04-22|154.8547
#2015-04-29|155.0316
#2015-05-06|154.6068
#2015-05-13|155.0462
#2015-05-20|155.4084
#2015-05-27|156.1404
#2015-06-03|156.2315
#2015-06-10|155.9686
#2015-06-17|156.1452
#2015-06-24|156.9077
#2015-07-01|157.4677
#2015-07-08|157.2867
#2015-07-15|157.6441
#2015-07-22|158.1073
#2015-07-29|158.8858
#2015-08-05|158.8440
#2015-08-12|159.1801
#2015-08-19|159.5408
#2015-08-26|160.4738
#2015-09-02|161.3748
#2015-09-09|161.8273
#2015-09-16|161.9823
#2015-09-23|162.7291
#2015-09-30|163.4396
#2015-10-07|163.4426
#2015-10-14|163.7616
#2015-10-21|163.9362
#2015-10-28|164.1525
#2015-11-04|164.0191
#2015-11-11|164.2902
#2015-11-18|164.5842
#2015-11-25|165.0282
#2015-12-02|165.4388
#2015-12-09|166.0901
#2015-12-16|167.0247
#2015-12-23|168.0198
#2015-12-30|168.8296
#2016-01-06|168.6709
#2016-01-13|168.9095
#2016-01-20|169.2677
#2016-01-27|169.5562
#2016-02-03|169.2769
#2016-02-10|169.0541
#2016-02-17|169.2165
#2016-02-24|169.4030
#2016-03-02|169.2184
#2016-03-09|169.0935
#2016-03-16|169.4194
#2016-03-23|170.2321
#2016-03-30|170.8132
#2016-04-06|170.6445
#2016-04-13|171.1140
#2016-04-20|171.7832
#2016-04-27|172.3461
#2016-05-04|172.3981
#2016-05-11|172.7611
#2016-05-18|173.0724
#2016-05-25|173.8256
#2016-06-01|174.4579
#2016-06-08|174.4856
#2016-06-15|174.8365
#2016-06-22|175.3465
#2016-06-29|175.5553
#2016-07-06|175.6625
#2016-07-13|175.6893
#2016-07-20|176.2003
#2016-07-27|177.1172
#2016-08-03|177.1805
#2016-08-10|177.4112
#2016-08-17|177.7349
#2016-08-24|178.5728
#2016-08-31|179.5797
#2016-09-07|179.5551
#2016-09-14|179.8794
#2016-09-21|180.1260
#2016-09-28|180.2792
#2016-10-05|180.7272
#2016-10-12|181.0036
#2016-10-19|181.2671
#2016-10-26|182.1040
#2016-11-02|182.4238
#2016-11-09|182.3621
#2016-11-16|182.6425
#2016-11-23|183.0576
#2016-11-30|183.2668
#2016-12-07|183.4269
#2016-12-14|183.7249
#2016-12-21|184.2844
#2016-12-28|185.4905
#2017-01-04|185.2939
#2017-01-11|184.8022
#2017-01-18|185.0349
#2017-01-25|185.2631
#2017-02-01|185.6565
#2017-02-08|185.3248
#2017-02-15|185.2237
#2017-02-22|184.8074
#2017-03-01|184.8182
#2017-03-08|184.0287
#2017-03-15|184.2006
#2017-03-22|184.4274
#2017-03-29|184.6635
#2017-04-05|184.6809
#2017-04-12|184.9161
#2017-04-19|185.7460
#2017-04-26|186.0935
#2017-05-03|186.0977
#2017-05-10|186.2527
#2017-05-17|186.5286
#2017-05-24|187.2690
#2017-05-31|187.6593
#2017-06-07|186.2343
#2017-06-14|186.5711
#2017-06-21|187.2640
#2017-06-28|188.2891
#2017-07-05|188.3519
#2017-07-12|188.3914
#2017-07-19|188.7346
#2017-07-26|189.5053
#2017-08-02|190.0233
#2017-08-09|190.1831
#2017-08-16|190.7176
#2017-08-23|191.4414
#2017-08-30|192.3144
#2017-09-06|192.4276
#2017-09-13|193.7217
#2017-09-20|194.2398
#2017-09-27|193.7569
#2017-10-04|193.9035
#2017-10-11|193.8506
#2017-10-18|208.1722
#2017-10-25|208.6653
#2017-11-01|208.9444
#2017-11-08|209.4747
#2017-11-15|209.8820
#2017-11-22|210.0482
#2017-11-29|211.4533
#2017-12-06|211.6572
#2017-12-13|212.5532
#2017-12-20|213.0771
#2017-12-27|214.4775
#2018-01-03|214.3516
#2018-01-10|213.8998
#2018-01-17|213.9175
#2018-01-24|213.7083
#2018-01-31|214.4162
#2018-02-07|213.7068
#2018-02-14|213.5326
#2018-02-21|212.9953
#2018-02-28|213.3972
#2018-03-07|212.6310
#2018-03-14|212.2686
#2018-03-21|212.8303
#2018-03-28|213.9535
#2018-04-04|229.4946
#2018-04-11|229.8098
#2018-04-18|230.5197
#2018-04-25|231.0892
#2018-05-02|230.8192
#2018-05-09|230.7287
#2018-05-16|231.1843
#2018-05-23|231.8874
#2018-05-30|233.5449
#2018-06-06|232.9820
#2018-06-13|233.1908
#2018-06-20|232.9977
#2018-06-27|234.2343
#2018-07-04|233.9541
#2018-07-11|234.0517
#2018-07-18|234.3338
#2018-07-25|235.3044
#2018-08-01|235.6160
#2018-08-08|235.6275
#2018-08-15|236.3037
#2018-08-22|237.0075
#2018-08-29|238.0871
#2018-09-05|238.2511
#2018-09-12|238.7931
#2018-09-19|239.1137
#2018-09-26|239.9891
#2018-10-03|240.0358
#2018-10-10|240.3981
#2018-10-17|240.8670
#2018-10-24|241.3679
#2018-10-31|242.1403
#2018-11-07|241.5659
#2018-11-14|242.3669
#2018-11-21|242.3492
#2018-11-28|243.8051
#2018-12-05|243.9239
#2018-12-12|244.4222
#2018-12-19|245.2498
#2018-12-26|246.4723
#2019-01-02|245.2038
#2019-01-09|244.6355
#2019-01-16|244.3552
#2019-01-23|244.6381
#2019-01-30|245.4759
#2019-02-06|244.7204
#2019-02-13|244.2106
#2019-02-20|244.2275
#2019-02-27|244.0904
#2019-03-06|243.0669
#2019-03-13|242.8277
#2019-03-20|242.8816
#2019-03-27|243.7238
#2019-04-03|243.3413
#2019-04-10|243.7548
#2019-04-17|244.7749
#2019-04-24|245.5507
#2019-05-01|245.6147
#2019-05-08|245.2250
#2019-05-15|245.6777
#2019-05-22|245.9664
#2019-05-29|247.4329
#2019-06-05|247.1891
#2019-06-12|247.6408
#2019-06-19|248.3114
#2019-06-26|249.1783
#2019-07-03|249.2369
#2019-07-10|249.4370
#2019-07-17|250.0640
#2019-07-24|250.5043
#2019-07-31|251.7505
#2019-08-07|251.2563
#2019-08-14|251.9491
#2019-08-21|252.6723
#2019-08-28|253.8981
#2019-09-04|253.9768
#2019-09-11|254.4183
#2019-09-18|254.8647
#2019-09-25|255.4321
#2019-10-02|255.2108
#2019-10-09|255.1627
#2019-10-16|255.7143
#2019-10-23|255.9433
#2019-10-30|256.8993
#2019-11-06|256.5746
#2019-11-13|257.1957
#2019-11-20|257.6508
#2019-11-27|258.4414
#2019-12-04|259.2197
#2019-12-11|259.5638
#2019-12-18|259.4659
#2019-12-25|260.7110
#2020-01-01|260.8501
#2020-01-08|260.4366
#2020-01-15|260.1606
#2020-01-22|260.2448
#2020-01-29|260.6381
#2020-02-05|259.9218
#2020-02-12|259.7402
#2020-02-19|260.0122
#2020-02-26|259.1514
#2020-03-04|257.7269
#2020-03-11|256.1582
#2020-03-18|256.2236
#2020-03-25|255.9114
#2020-04-01|255.5635
#2020-04-08|254.3316
#2020-04-15|253.6591
#2020-04-22|252.4921
#2020-04-29|251.9882
#2020-05-06|250.6850
#2020-05-13|250.2089
#2020-05-20|249.9619
#2020-05-27|250.3052
#2020-06-03|249.7571
#2020-06-10|249.8791
#2020-06-17|250.0826
#2020-06-24|250.5635
#2020-07-01|250.4494
#2020-07-08|250.3229
#2020-07-15|251.1717
#2020-07-22|251.0734
#2020-07-29|251.7991
#2020-08-05|250.9197
#2020-08-12|250.8591
#2020-08-19|251.6862
#2020-08-26|252.9480
#2020-09-02|253.6644
#2020-09-09|254.0242
#2020-09-16|254.2077
#2020-09-23|254.5776
#2020-09-30|253.3891
#2020-10-07|252.7848
#2020-10-14|253.0523
#2020-10-21|252.8926
#2020-10-28|253.9712
#2020-11-04|253.6660
#2020-11-11|253.0494
#2020-11-18|253.1968
#2020-11-25|254.3272
#2020-12-02|254.9038
#2020-12-09|255.0889
#2020-12-16|256.5199
#2020-12-23|257.9566
#2020-12-30|258.6819
#2021-01-06|259.0008
#2021-01-13|256.4679
#2021-01-20|257.7202
#2021-01-27|258.3862
#2021-02-03|258.6176
#2021-02-10|258.5312
#2021-02-17|258.9704
#2021-02-24|259.4072
#2021-03-03|259.1620
#2021-03-10|260.2907
#2021-03-17|260.2009
#2021-03-24|261.0693
#2021-03-31|262.1379
#2021-04-07|262.2536
#2021-04-14|263.3836
#2021-04-21|264.2596
#2021-04-28|265.2999
#2021-05-05|264.9839
#2021-05-12|265.9509
#2021-05-19|267.6342
#2021-05-26|269.6129
#2021-06-02|269.3976
#2021-06-09|269.2756
#2021-06-16|269.9512
#2021-06-23|271.3262
#2021-06-30|271.6328
#2021-07-07|271.0568
#2021-07-14|271.2954
#2021-07-21|272.0258
#2021-07-28|273.2840
#2021-08-04|273.3122
#2021-08-11|273.6708
#2021-08-18|274.4536
#2021-08-25|275.4958
#2021-09-01|276.3143
#2021-09-08|276.4014
#2021-09-15|277.2065
#2021-09-22|278.1025
#2021-09-29|280.2201
#2021-10-06|278.9049
#2021-10-13|279.8399
#2021-10-20|280.5513
#2021-10-27|282.3323
#2021-11-03|282.6015
#2021-11-10|283.0655
#2021-11-17|283.9777
#2021-11-24|284.7192
#2021-12-01|286.9163
#2021-12-08|287.0922
#2021-12-15|288.4953
#2021-12-22|290.0715
#2021-12-29|291.1665
#2022-01-05|289.6801
#2022-01-12|290.2473
#2022-01-19|290.6544
#2022-01-26|291.8340
#2022-02-02|291.7549
#2022-02-09|291.6409
#2022-02-16|292.0855
#2022-02-23|293.0679
#2022-03-02|293.0264
#2022-03-09|293.2812
#2022-03-16|293.8751
#2022-03-23|295.1592
#2022-03-30|298.9267
#2022-04-06|299.0821
#2022-04-13|300.1970
#2022-04-20|302.6233
#2022-04-27|304.8356
#2022-05-04|302.9770
#2022-05-11|303.6927
#2022-05-18|304.7036
#2022-05-25|306.8432
#2022-06-01|308.2679
#2022-06-08|308.5306
#2022-06-15|309.8399
#2022-06-22|312.1091
#2022-06-29|314.7022
#2022-07-06|314.6220
#2022-07-13|314.6051
#2022-07-20|315.8436
#2022-07-27|317.4151
#2022-08-03|317.5034
#2022-08-10|317.6339
#2022-08-17|318.5181
#2022-08-24|320.2698
#2022-08-31|322.9791
#2022-09-07|323.0605
#2022-09-14|323.8334
#2022-09-21|324.1057
#2022-09-28|326.0898
#2022-10-05|325.6959
#2022-10-12|327.1680
#2022-10-19|327.9024
#2022-10-26|329.6230
#2022-11-02|330.4188
#2022-11-09|329.5683
#2022-11-16|329.7376
#2022-11-23|331.8145
#2022-11-30|334.9205
#2022-12-07|334.9895
#2022-12-14|336.3858
#2022-12-21|337.2831
#2022-12-28|338.9373
#2023-01-04|336.6513
#2023-01-11|338.2204
#2023-01-18|337.9318
#2023-01-25|338.3640
#2023-02-01|338.8905
#2023-02-08|337.0574
#2023-02-15|337.5825
#2023-02-22|337.7077
#2023-03-01|338.2998
#2023-03-08|336.7035
#2023-03-15|336.2166
#2023-03-22|335.5544
#2023-03-29|336.0935
#2023-04-05|336.5455
#2023-04-12|338.8697
#2023-04-19|340.2035
#2023-04-26|341.8762
#2023-05-03|337.6313
#2023-05-10|338.1640
#2023-05-17|339.3158
#2023-05-24|340.6263
#2023-05-31|342.0037
#2023-06-07|342.0251
#2023-06-14|341.8243
#2023-06-21|343.1531
#2023-06-28|344.4936
#2023-07-05|341.7144
#2023-07-12|343.5499
#2023-07-19|344.0655
#2023-07-26|345.1132
#2023-08-02|344.5403
#2023-08-09|344.7384
#2023-08-16|345.7485
#2023-08-23|346.4067
#2023-08-30|348.8218
#2023-09-06|348.1872
#2023-09-13|348.5383
#2023-09-20|349.4226
#2023-09-27|350.9770
#2023-10-04|349.8093
#2023-10-11|350.3021
#2023-10-18|349.2229
#2023-10-25|350.5766
#2023-11-01|350.2690
#2023-11-08|349.6492
#2023-11-15|349.6331
#2023-11-22|350.4657
#2023-11-29|352.7034
#2023-12-06|351.5487
#2023-12-13|352.0508
#2023-12-20|352.9204
#2023-12-27|353.7371
#2024-01-03|352.1970
#2024-01-10|352.6337
#2024-01-17|352.8400
#2024-01-24|353.4312
#2024-01-31|353.9292
#2024-02-07|350.9138
#2024-02-14|350.7915
#2024-02-21|350.3147
#2024-02-28|350.9725
#2024-03-06|348.6893
#2024-03-13|348.8845
#2024-03-20|348.3968
#2024-03-27|349.5887
#2024-04-03|346.1211
#2024-04-10|346.2653
#2024-04-17|346.8692
#2024-04-24|347.5049
#2024-05-01|347.5826
#2024-05-08|346.3480
#2024-05-15|346.5894
#2024-05-22|347.6543
#2024-05-29|348.2289
#2024-06-05|346.6640
#2024-06-12|347.0164
#2024-06-19|348.8633
#2024-06-26|350.1789
#2024-07-03|348.4764
#2024-07-10|348.5158
#2024-07-17|349.1023
#2024-07-24|350.3628
#2024-07-31|350.8909
#2024-08-07|350.3014
#2024-08-14|351.0714
#2024-08-21|351.2964
#2024-08-28|353.2829
#2024-09-04|353.1983
#2024-09-11|354.3233
#2024-09-18|353.2167
#2024-09-25|353.3282
#2024-10-02|352.7716
#2024-10-09|351.4643
#2024-10-16|351.9920
#2024-10-23|353.0642
#2024-10-30|343.3848
#2024-11-06|341.3498
#2024-11-13|341.3877
#2024-11-20|342.4146
#2024-11-27|343.8317
#2024-12-04|343.6725
#2024-12-11|344.5275
#2024-12-18|345.4122
#2024-12-25|346.8362
#2025-01-01|304.6560
#2025-01-08|303.3341
#2025-01-15|303.0425
#2025-01-22|303.7227
#2025-01-29|305.8632
#2025-02-05|304.2055
#2025-02-12|302.1218
#2025-02-19|302.0365
#2025-02-26|302.1803
#2025-03-05|301.0323
#2025-03-12|300.9826
#2025-03-19|300.3144
#2025-03-26|301.7492
#2025-04-02|300.9213
#2025-04-09|301.6274
#2025-04-16|302.5659
#2025-04-23|303.1545
#2025-04-30|303.6634
#2025-05-07|302.9113
#2025-05-14|303.4342
#2025-05-21|304.2326
#2025-05-28|305.5657
#2025-06-04|305.0586
#2025-06-11|305.8317
#2025-06-18|306.5014
#2025-06-25|308.2994
#2025-07-02|307.5893
#2025-07-09|307.4899
#2025-07-16|308.2164
#2025-07-23|308.5764
#2025-07-30|309.4217
#2025-08-06|306.7296
#2025-08-13|307.9523
#2025-08-20|309.2490
#2025-08-27|312.4658
#2025-09-03|312.3471
#2025-09-10|313.3812
#2025-09-17|314.0798
#2025-09-24|314.6713
#2025-10-01|315.1431
#2025-10-08|315.1754
#2025-10-15|315.8622
#2025-10-22|315.7227
#2025-10-29|317.2309
#2025-11-05|315.8132
#2025-11-12|317.2471
#2025-11-19|318.6239
#2025-11-26|319.5554
#2025-12-03|321.0756
#2025-12-10|322.2096
#2025-12-17|323.9031
#2025-12-24|323.7848
#2025-12-31|323.6736
#2026-01-07|323.9662
#2026-01-14|324.2178
#2026-01-21|324.3797
#2026-01-28|325.2589
#2026-02-04|322.7140
#2026-02-11|323.7790
#2026-02-18|324.6910
#2026-02-25|326.2310
#2026-03-04|325.8770
#2026-03-11|326.1190
#2026-03-18|326.6030
#2026-03-25|325.8890
#2026-04-01|327.2860
#2026-04-08|327.0460
#2026-04-15|328.3650
#2026-04-22|329.2070
#2026-04-29|324.0300
#2026-05-06|323.0080
#2026-05-13|324.4310
#2026-05-20|325.2270
#2026-05-27|327.2630