Table Data - Consumer Loans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 10.0230 |
| 1985-04-10 | 10.0532 |
| 1985-04-17 | 10.1158 |
| 1985-04-24 | 10.1629 |
| 1985-05-01 | 10.1977 |
| 1985-05-08 | 10.2030 |
| 1985-05-15 | 10.2415 |
| 1985-05-22 | 10.2659 |
| 1985-05-29 | 10.3099 |
| 1985-06-05 | 10.3276 |
| 1985-06-12 | 10.3504 |
| 1985-06-19 | 10.3958 |
| 1985-06-26 | 10.4624 |
| 1985-07-03 | 10.4976 |
| 1985-07-10 | 10.4981 |
| 1985-07-17 | 10.5381 |
| 1985-07-24 | 10.5790 |
| 1985-07-31 | 10.5902 |
| 1985-08-07 | 10.6262 |
| 1985-08-14 | 10.6708 |
| 1985-08-21 | 10.6883 |
| 1985-08-28 | 10.7406 |
| 1985-09-04 | 10.7386 |
| 1985-09-11 | 10.7670 |
| 1985-09-18 | 10.7750 |
| 1985-09-25 | 10.8135 |
| 1985-10-02 | 10.8174 |
| 1985-10-09 | 10.8278 |
| 1985-10-16 | 10.8301 |
| 1985-10-23 | 10.8381 |
| 1985-10-30 | 10.8617 |
| 1985-11-06 | 10.8459 |
| 1985-11-13 | 10.8506 |
| 1985-11-20 | 10.8619 |
| 1985-11-27 | 10.8953 |
| 1985-12-04 | 10.8972 |
| 1985-12-11 | 10.9170 |
| 1985-12-18 | 10.9531 |
| 1985-12-25 | 10.9958 |
| 1986-01-01 | 11.1728 |
| 1986-01-08 | 11.1504 |
| 1986-01-15 | 11.1273 |
| 1986-01-22 | 11.1149 |
| 1986-01-29 | 11.1365 |
| 1986-02-05 | 11.1049 |
| 1986-02-12 | 11.0889 |
| 1986-02-19 | 11.0747 |
| 1986-02-26 | 11.0749 |
| 1986-03-05 | 11.0488 |
| 1986-03-12 | 11.0286 |
| 1986-03-19 | 11.0344 |
| 1986-03-26 | 11.0267 |
| 1986-04-02 | 11.1894 |
| 1986-04-09 | 11.2041 |
| 1986-04-16 | 11.2617 |
| 1986-04-23 | 11.2902 |
| 1986-04-30 | 11.3262 |
| 1986-05-07 | 11.3336 |
| 1986-05-14 | 11.3440 |
| 1986-05-21 | 11.3478 |
| 1986-05-28 | 11.3544 |
| 1986-06-04 | 11.6332 |
| 1986-06-11 | 11.6473 |
| 1986-06-18 | 11.6964 |
| 1986-06-25 | 11.7192 |
| 1986-07-02 | 11.6840 |
| 1986-07-09 | 11.6681 |
| 1986-07-16 | 11.6799 |
| 1986-07-23 | 11.6978 |
| 1986-07-30 | 11.7171 |
| 1986-08-06 | 11.7306 |
| 1986-08-13 | 11.7492 |
| 1986-08-20 | 11.7742 |
| 1986-08-27 | 11.8108 |
| 1986-09-03 | 11.7925 |
| 1986-09-10 | 11.8257 |
| 1986-09-17 | 11.8652 |
| 1986-09-24 | 11.8716 |
| 1986-10-01 | 11.8712 |
| 1986-10-08 | 11.8280 |
| 1986-10-15 | 11.8439 |
| 1986-10-22 | 11.8734 |
| 1986-10-29 | 11.8866 |
| 1986-11-05 | 11.8847 |
| 1986-11-12 | 11.8975 |
| 1986-11-19 | 11.8845 |
| 1986-11-26 | 11.9208 |
| 1986-12-03 | 11.9559 |
| 1986-12-10 | 11.9794 |
| 1986-12-17 | 12.0285 |
| 1986-12-24 | 12.0889 |
| 1986-12-31 | 12.1244 |
| 1987-01-07 | 12.0718 |
| 1987-01-14 | 12.0489 |
| 1987-01-21 | 12.0264 |
| 1987-01-28 | 12.0137 |
| 1987-02-04 | 11.9621 |
| 1987-02-11 | 11.9367 |
| 1987-02-18 | 11.9513 |
| 1987-02-25 | 11.9718 |
| 1987-03-04 | 11.9528 |
| 1987-03-11 | 11.9371 |
| 1987-03-18 | 11.9464 |
| 1987-03-25 | 11.9580 |
| 1987-04-01 | 11.9080 |
| 1987-04-08 | 11.9220 |
| 1987-04-15 | 11.9718 |
| 1987-04-22 | 11.9998 |
| 1987-04-29 | 11.9992 |
| 1987-05-06 | 11.9788 |
| 1987-05-13 | 11.9899 |
| 1987-05-20 | 12.0073 |
| 1987-05-27 | 11.9937 |
| 1987-06-03 | 12.0032 |
| 1987-06-10 | 12.0505 |
| 1987-06-17 | 11.9876 |
| 1987-06-24 | 12.0191 |
| 1987-07-01 | 12.0163 |
| 1987-07-08 | 12.1119 |
| 1987-07-15 | 12.1406 |
| 1987-07-22 | 12.1413 |
| 1987-07-29 | 12.1778 |
| 1987-08-05 | 12.1959 |
| 1987-08-12 | 12.2205 |
| 1987-08-19 | 12.2492 |
| 1987-08-26 | 12.2708 |
| 1987-09-02 | 12.3035 |
| 1987-09-09 | 12.3013 |
| 1987-09-16 | 12.3381 |
| 1987-09-23 | 12.3422 |
| 1987-09-30 | 12.1766 |
| 1987-10-07 | 12.1580 |
| 1987-10-14 | 12.1699 |
| 1987-10-21 | 12.1686 |
| 1987-10-28 | 12.1924 |
| 1987-11-04 | 12.1717 |
| 1987-11-11 | 12.1719 |
| 1987-11-18 | 12.1809 |
| 1987-11-25 | 12.1797 |
| 1987-12-02 | 12.1674 |
| 1987-12-09 | 12.1848 |
| 1987-12-16 | 12.2504 |
| 1987-12-23 | 12.3027 |
| 1987-12-30 | 12.3399 |
| 1988-01-06 | 12.4842 |
| 1988-01-13 | 12.5247 |
| 1988-01-20 | 12.5099 |
| 1988-01-27 | 12.4926 |
| 1988-02-03 | 12.4791 |
| 1988-02-10 | 12.4727 |
| 1988-02-17 | 12.4675 |
| 1988-02-24 | 12.4945 |
| 1988-03-02 | 12.4980 |
| 1988-03-09 | 12.5152 |
| 1988-03-16 | 12.5458 |
| 1988-03-23 | 12.5725 |
| 1988-03-30 | 12.5727 |
| 1988-04-06 | 12.0787 |
| 1988-04-13 | 12.1250 |
| 1988-04-20 | 12.1864 |
| 1988-04-27 | 12.2117 |
| 1988-05-04 | 12.2404 |
| 1988-05-11 | 12.2705 |
| 1988-05-18 | 12.3061 |
| 1988-05-25 | 12.3318 |
| 1988-06-01 | 12.3961 |
| 1988-06-08 | 12.4131 |
| 1988-06-15 | 12.4497 |
| 1988-06-22 | 12.4807 |
| 1988-06-29 | 12.5049 |
| 1988-07-06 | 12.5233 |
| 1988-07-13 | 12.5507 |
| 1988-07-20 | 12.5838 |
| 1988-07-27 | 12.5716 |
| 1988-08-03 | 12.7295 |
| 1988-08-10 | 12.7622 |
| 1988-08-17 | 12.7921 |
| 1988-08-24 | 12.8338 |
| 1988-08-31 | 12.8942 |
| 1988-09-07 | 12.8453 |
| 1988-09-14 | 12.9036 |
| 1988-09-21 | 12.9244 |
| 1988-09-28 | 12.9224 |
| 1988-10-05 | 12.9207 |
| 1988-10-12 | 12.9129 |
| 1988-10-19 | 12.9358 |
| 1988-10-26 | 12.9437 |
| 1988-11-02 | 12.8803 |
| 1988-11-09 | 12.8587 |
| 1988-11-16 | 12.8735 |
| 1988-11-23 | 12.8867 |
| 1988-11-30 | 12.9012 |
| 1988-12-07 | 12.9318 |
| 1988-12-14 | 12.9683 |
| 1988-12-21 | 13.0001 |
| 1988-12-28 | 13.0193 |
| 1989-01-04 | 13.0121 |
| 1989-01-11 | 13.0283 |
| 1989-01-18 | 13.0359 |
| 1989-01-25 | 13.0153 |
| 1989-02-01 | 12.9926 |
| 1989-02-08 | 12.9778 |
| 1989-02-15 | 13.0012 |
| 1989-02-22 | 12.9882 |
| 1989-03-01 | 12.9734 |
| 1989-03-08 | 12.9718 |
| 1989-03-15 | 12.9951 |
| 1989-03-22 | 12.9933 |
| 1989-03-29 | 13.0345 |
| 1989-04-05 | 13.2408 |
| 1989-04-12 | 13.2606 |
| 1989-04-19 | 13.2969 |
| 1989-04-26 | 13.3368 |
| 1989-05-03 | 13.3639 |
| 1989-05-10 | 13.3635 |
| 1989-05-17 | 13.3859 |
| 1989-05-24 | 13.4063 |
| 1989-05-31 | 13.4137 |
| 1989-06-07 | 13.4235 |
| 1989-06-14 | 13.4567 |
| 1989-06-21 | 13.4638 |
| 1989-06-28 | 13.4815 |
| 1989-07-05 | 13.7066 |
| 1989-07-12 | 13.7095 |
| 1989-07-19 | 13.7309 |
| 1989-07-26 | 13.7392 |
| 1989-08-02 | 13.7505 |
| 1989-08-09 | 13.7738 |
| 1989-08-16 | 13.8297 |
| 1989-08-23 | 13.8767 |
| 1989-08-30 | 13.9358 |
| 1989-09-06 | 13.9544 |
| 1989-09-13 | 13.9878 |
| 1989-09-20 | 14.0153 |
| 1989-09-27 | 14.0142 |
| 1989-10-04 | 14.2305 |
| 1989-10-11 | 14.2868 |
| 1989-10-18 | 14.3101 |
| 1989-10-25 | 14.3382 |
| 1989-11-01 | 14.3613 |
| 1989-11-08 | 14.3424 |
| 1989-11-15 | 14.3425 |
| 1989-11-22 | 14.3611 |
| 1989-11-29 | 14.3522 |
| 1989-12-06 | 14.3239 |
| 1989-12-13 | 14.3658 |
| 1989-12-20 | 14.3676 |
| 1989-12-27 | 14.4136 |
| 1990-01-03 | 14.3882 |
| 1990-01-10 | 14.3817 |
| 1990-01-17 | 14.3741 |
| 1990-01-24 | 14.3970 |
| 1990-01-31 | 14.4000 |
| 1990-02-07 | 14.3483 |
| 1990-02-14 | 14.3709 |
| 1990-02-21 | 14.3652 |
| 1990-02-28 | 14.3748 |
| 1990-03-07 | 14.3361 |
| 1990-03-14 | 14.3453 |
| 1990-03-21 | 14.3274 |
| 1990-03-28 | 14.3247 |
| 1990-04-04 | 14.3816 |
| 1990-04-11 | 14.3897 |
| 1990-04-18 | 14.4365 |
| 1990-04-25 | 14.4639 |
| 1990-05-02 | 14.4766 |
| 1990-05-09 | 14.4772 |
| 1990-05-16 | 14.4918 |
| 1990-05-23 | 14.5322 |
| 1990-05-30 | 14.5160 |
| 1990-06-06 | 14.5709 |
| 1990-06-13 | 14.5792 |
| 1990-06-20 | 14.6657 |
| 1990-06-27 | 14.6646 |
| 1990-07-04 | 14.3910 |
| 1990-07-11 | 14.3896 |
| 1990-07-18 | 14.3933 |
| 1990-07-25 | 14.4205 |
| 1990-08-01 | 14.4451 |
| 1990-08-08 | 14.4493 |
| 1990-08-15 | 14.4703 |
| 1990-08-22 | 14.4985 |
| 1990-08-29 | 14.5243 |
| 1990-09-05 | 14.5739 |
| 1990-09-12 | 14.5998 |
| 1990-09-19 | 14.6008 |
| 1990-09-26 | 14.6227 |
| 1990-10-03 | 15.1992 |
| 1990-10-10 | 15.1684 |
| 1990-10-17 | 15.1666 |
| 1990-10-24 | 15.1932 |
| 1990-10-31 | 15.1822 |
| 1990-11-07 | 15.2106 |
| 1990-11-14 | 15.1999 |
| 1990-11-21 | 15.2123 |
| 1990-11-28 | 15.2057 |
| 1990-12-05 | 15.2162 |
| 1990-12-12 | 15.2307 |
| 1990-12-19 | 15.4717 |
| 1990-12-26 | 15.4624 |
| 1991-01-02 | 15.4246 |
| 1991-01-09 | 15.3289 |
| 1991-01-16 | 15.2901 |
| 1991-01-23 | 15.2682 |
| 1991-01-30 | 15.2196 |
| 1991-02-06 | 15.1829 |
| 1991-02-13 | 15.1563 |
| 1991-02-20 | 15.1172 |
| 1991-02-27 | 15.0762 |
| 1991-03-06 | 15.0079 |
| 1991-03-13 | 15.0226 |
| 1991-03-20 | 14.9781 |
| 1991-03-27 | 15.0415 |
| 1991-04-03 | 15.0240 |
| 1991-04-10 | 14.9939 |
| 1991-04-17 | 15.0021 |
| 1991-04-24 | 15.0228 |
| 1991-05-01 | 15.0032 |
| 1991-05-08 | 14.9818 |
| 1991-05-15 | 14.9810 |
| 1991-05-22 | 14.9684 |
| 1991-05-29 | 14.9465 |
| 1991-06-05 | 15.4055 |
| 1991-06-12 | 15.4121 |
| 1991-06-19 | 15.4180 |
| 1991-06-26 | 15.3781 |
| 1991-07-03 | 15.3451 |
| 1991-07-10 | 15.3187 |
| 1991-07-17 | 15.2977 |
| 1991-07-24 | 15.3026 |
| 1991-07-31 | 15.3115 |
| 1991-08-07 | 15.3047 |
| 1991-08-14 | 15.3217 |
| 1991-08-21 | 15.3315 |
| 1991-08-28 | 15.3214 |
| 1991-09-04 | 15.3121 |
| 1991-09-11 | 15.3180 |
| 1991-09-18 | 15.3545 |
| 1991-09-25 | 15.5252 |
| 1991-10-02 | 15.9834 |
| 1991-10-09 | 15.9356 |
| 1991-10-16 | 15.9143 |
| 1991-10-23 | 15.9062 |
| 1991-10-30 | 15.9091 |
| 1991-11-06 | 15.8813 |
| 1991-11-13 | 15.8713 |
| 1991-11-20 | 15.8666 |
| 1991-11-27 | 15.8454 |
| 1991-12-04 | 15.8207 |
| 1991-12-11 | 15.8351 |
| 1991-12-18 | 15.8601 |
| 1991-12-25 | 15.8627 |
| 1992-01-01 | 15.6915 |
| 1992-01-08 | 15.6566 |
| 1992-01-15 | 15.6256 |
| 1992-01-22 | 15.5970 |
| 1992-01-29 | 15.5980 |
| 1992-02-05 | 15.5559 |
| 1992-02-12 | 15.5272 |
| 1992-02-19 | 15.4948 |
| 1992-02-26 | 15.4574 |
| 1992-03-04 | 15.4207 |
| 1992-03-11 | 15.4755 |
| 1992-03-18 | 15.4660 |
| 1992-03-25 | 15.4642 |
| 1992-04-01 | 15.6118 |
| 1992-04-08 | 15.5299 |
| 1992-04-15 | 15.6071 |
| 1992-04-22 | 15.8351 |
| 1992-04-29 | 15.8449 |
| 1992-05-06 | 15.7510 |
| 1992-05-13 | 15.7526 |
| 1992-05-20 | 15.7352 |
| 1992-05-27 | 15.7366 |
| 1992-06-03 | 15.7191 |
| 1992-06-10 | 15.7084 |
| 1992-06-17 | 15.7407 |
| 1992-06-24 | 15.8277 |
| 1992-07-01 | 15.8531 |
| 1992-07-08 | 15.8336 |
| 1992-07-15 | 15.8696 |
| 1992-07-22 | 15.8551 |
| 1992-07-29 | 15.8700 |
| 1992-08-05 | 15.8457 |
| 1992-08-12 | 15.8567 |
| 1992-08-19 | 15.8935 |
| 1992-08-26 | 15.9111 |
| 1992-09-02 | 15.9292 |
| 1992-09-09 | 15.9399 |
| 1992-09-16 | 15.9639 |
| 1992-09-23 | 15.9832 |
| 1992-09-30 | 16.7062 |
| 1992-10-07 | 16.5760 |
| 1992-10-14 | 16.5655 |
| 1992-10-21 | 16.5600 |
| 1992-10-28 | 16.5572 |
| 1992-11-04 | 16.5410 |
| 1992-11-11 | 16.4929 |
| 1992-11-18 | 16.5109 |
| 1992-11-25 | 16.5140 |
| 1992-12-02 | 16.5065 |
| 1992-12-09 | 16.5239 |
| 1992-12-16 | 16.5512 |
| 1992-12-23 | 16.6181 |
| 1992-12-30 | 16.6119 |
| 1993-01-06 | 16.6878 |
| 1993-01-13 | 16.6820 |
| 1993-01-20 | 16.6734 |
| 1993-01-27 | 16.6641 |
| 1993-02-03 | 16.6987 |
| 1993-02-10 | 16.8166 |
| 1993-02-17 | 16.8252 |
| 1993-02-24 | 16.8238 |
| 1993-03-03 | 16.8131 |
| 1993-03-10 | 16.7774 |
| 1993-03-17 | 16.8064 |
| 1993-03-24 | 16.8805 |
| 1993-03-31 | 16.9267 |
| 1993-04-07 | 16.9084 |
| 1993-04-14 | 16.9510 |
| 1993-04-21 | 17.0786 |
| 1993-04-28 | 17.1485 |
| 1993-05-05 | 17.1387 |
| 1993-05-12 | 17.1498 |
| 1993-05-19 | 17.2054 |
| 1993-05-26 | 17.2419 |
| 1993-06-02 | 17.2835 |
| 1993-06-09 | 17.2714 |
| 1993-06-16 | 17.3304 |
| 1993-06-23 | 17.3435 |
| 1993-06-30 | 17.4440 |
| 1993-07-07 | 17.4687 |
| 1993-07-14 | 17.4913 |
| 1993-07-21 | 17.5825 |
| 1993-07-28 | 17.6348 |
| 1993-08-04 | 17.6668 |
| 1993-08-11 | 17.7254 |
| 1993-08-18 | 17.8050 |
| 1993-08-25 | 17.8839 |
| 1993-09-01 | 17.7869 |
| 1993-09-08 | 17.8021 |
| 1993-09-15 | 17.8799 |
| 1993-09-22 | 17.9400 |
| 1993-09-29 | 18.0256 |
| 1993-10-06 | 18.0700 |
| 1993-10-13 | 18.0705 |
| 1993-10-20 | 18.1116 |
| 1993-10-27 | 18.1497 |
| 1993-11-03 | 18.1203 |
| 1993-11-10 | 18.1380 |
| 1993-11-17 | 18.1544 |
| 1993-11-24 | 18.1878 |
| 1993-12-01 | 18.3151 |
| 1993-12-08 | 18.2949 |
| 1993-12-15 | 18.4387 |
| 1993-12-22 | 18.5515 |
| 1993-12-29 | 18.5463 |
| 1994-01-05 | 18.7090 |
| 1994-01-12 | 18.7507 |
| 1994-01-19 | 18.7505 |
| 1994-01-26 | 18.7595 |
| 1994-02-02 | 18.8097 |
| 1994-02-09 | 18.8242 |
| 1994-02-16 | 18.8470 |
| 1994-02-23 | 18.8251 |
| 1994-03-02 | 18.8719 |
| 1994-03-09 | 18.8553 |
| 1994-03-16 | 18.9142 |
| 1994-03-23 | 19.0002 |
| 1994-03-30 | 19.1057 |
| 1994-04-06 | 19.1640 |
| 1994-04-13 | 19.2250 |
| 1994-04-20 | 19.3322 |
| 1994-04-27 | 19.4143 |
| 1994-05-04 | 19.4514 |
| 1994-05-11 | 19.5254 |
| 1994-05-18 | 19.5643 |
| 1994-05-25 | 19.6209 |
| 1994-06-01 | 19.6600 |
| 1994-06-08 | 19.6567 |
| 1994-06-15 | 19.7813 |
| 1994-06-22 | 19.8566 |
| 1994-06-29 | 19.9783 |
| 1994-07-06 | 19.6786 |
| 1994-07-13 | 19.7419 |
| 1994-07-20 | 19.8140 |
| 1994-07-27 | 19.8784 |
| 1994-08-03 | 19.9167 |
| 1994-08-10 | 19.9587 |
| 1994-08-17 | 20.0663 |
| 1994-08-24 | 20.1210 |
| 1994-08-31 | 20.2414 |
| 1994-09-07 | 20.1654 |
| 1994-09-14 | 20.2774 |
| 1994-09-21 | 20.3390 |
| 1994-09-28 | 20.3655 |
| 1994-10-05 | 20.4389 |
| 1994-10-12 | 20.4724 |
| 1994-10-19 | 20.5399 |
| 1994-10-26 | 20.5583 |
| 1994-11-02 | 20.6160 |
| 1994-11-09 | 20.6019 |
| 1994-11-16 | 20.5934 |
| 1994-11-23 | 20.6059 |
| 1994-11-30 | 20.7125 |
| 1994-12-07 | 21.0022 |
| 1994-12-14 | 21.0992 |
| 1994-12-21 | 21.2209 |
| 1994-12-28 | 21.3381 |
| 1995-01-04 | 21.4800 |
| 1995-01-11 | 21.4793 |
| 1995-01-18 | 21.5005 |
| 1995-01-25 | 21.4949 |
| 1995-02-01 | 21.5447 |
| 1995-02-08 | 21.4890 |
| 1995-02-15 | 21.4946 |
| 1995-02-22 | 21.5127 |
| 1995-03-01 | 21.4907 |
| 1995-03-08 | 21.4508 |
| 1995-03-15 | 21.4942 |
| 1995-03-22 | 21.5233 |
| 1995-03-29 | 21.5722 |
| 1995-04-05 | 21.6676 |
| 1995-04-12 | 21.6857 |
| 1995-04-19 | 21.7043 |
| 1995-04-26 | 21.7628 |
| 1995-05-03 | 21.8429 |
| 1995-05-10 | 21.8457 |
| 1995-05-17 | 21.8815 |
| 1995-05-24 | 21.9045 |
| 1995-05-31 | 21.9719 |
| 1995-06-07 | 21.9837 |
| 1995-06-14 | 21.9801 |
| 1995-06-21 | 21.9854 |
| 1995-06-28 | 22.0563 |
| 1995-07-05 | 21.9754 |
| 1995-07-12 | 22.0502 |
| 1995-07-19 | 22.0849 |
| 1995-07-26 | 22.1327 |
| 1995-08-02 | 22.1881 |
| 1995-08-09 | 22.2177 |
| 1995-08-16 | 22.3202 |
| 1995-08-23 | 22.3913 |
| 1995-08-30 | 22.5112 |
| 1995-09-06 | 22.5478 |
| 1995-09-13 | 22.5466 |
| 1995-09-20 | 22.5707 |
| 1995-09-27 | 22.6237 |
| 1995-10-04 | 22.8993 |
| 1995-10-11 | 22.9604 |
| 1995-10-18 | 22.9926 |
| 1995-10-25 | 23.0290 |
| 1995-11-01 | 23.0616 |
| 1995-11-08 | 23.0499 |
| 1995-11-15 | 23.1143 |
| 1995-11-22 | 23.1090 |
| 1995-11-29 | 23.1679 |
| 1995-12-06 | 23.1440 |
| 1995-12-13 | 23.2212 |
| 1995-12-20 | 23.3422 |
| 1995-12-27 | 23.4671 |
| 1996-01-03 | 23.6997 |
| 1996-01-10 | 23.7204 |
| 1996-01-17 | 23.7227 |
| 1996-01-24 | 23.7192 |
| 1996-01-31 | 23.7080 |
| 1996-02-07 | 23.8025 |
| 1996-02-14 | 23.8331 |
| 1996-02-21 | 23.8787 |
| 1996-02-28 | 23.8642 |
| 1996-03-06 | 23.8335 |
| 1996-03-13 | 23.8557 |
| 1996-03-20 | 23.9231 |
| 1996-03-27 | 23.8564 |
| 1996-04-03 | 23.9456 |
| 1996-04-10 | 23.9646 |
| 1996-04-17 | 24.0909 |
| 1996-04-24 | 24.1211 |
| 1996-05-01 | 24.3194 |
| 1996-05-08 | 24.2655 |
| 1996-05-15 | 24.3047 |
| 1996-05-22 | 24.2909 |
| 1996-05-29 | 24.3203 |
| 1996-06-05 | 24.7227 |
| 1996-06-12 | 24.9809 |
| 1996-06-19 | 25.0965 |
| 1996-06-26 | 25.1359 |
| 1996-07-03 | 25.5618 |
| 1996-07-10 | 25.5686 |
| 1996-07-17 | 25.7089 |
| 1996-07-24 | 25.7997 |
| 1996-07-31 | 25.8969 |
| 1996-08-07 | 26.0986 |
| 1996-08-14 | 26.1944 |
| 1996-08-21 | 26.3062 |
| 1996-08-28 | 26.3956 |
| 1996-09-04 | 26.5412 |
| 1996-09-11 | 26.7623 |
| 1996-09-18 | 26.6895 |
| 1996-09-25 | 26.8195 |
| 1996-10-02 | 26.9837 |
| 1996-10-09 | 26.9665 |
| 1996-10-16 | 26.9892 |
| 1996-10-23 | 27.0655 |
| 1996-10-30 | 27.0801 |
| 1996-11-06 | 27.0582 |
| 1996-11-13 | 26.9619 |
| 1996-11-20 | 27.0184 |
| 1996-11-27 | 27.0410 |
| 1996-12-04 | 27.1358 |
| 1996-12-11 | 27.2946 |
| 1996-12-18 | 27.4314 |
| 1996-12-25 | 27.5413 |
| 1997-01-01 | 27.8291 |
| 1997-01-08 | 27.8132 |
| 1997-01-15 | 27.8277 |
| 1997-01-22 | 27.8098 |
| 1997-01-29 | 27.7870 |
| 1997-02-05 | 27.7422 |
| 1997-02-12 | 27.6928 |
| 1997-02-19 | 27.7161 |
| 1997-02-26 | 27.6582 |
| 1997-03-05 | 28.1003 |
| 1997-03-12 | 28.0763 |
| 1997-03-19 | 28.1348 |
| 1997-03-26 | 28.1213 |
| 1997-04-02 | 28.3838 |
| 1997-04-09 | 29.0720 |
| 1997-04-16 | 29.1797 |
| 1997-04-23 | 29.2722 |
| 1997-04-30 | 29.4623 |
| 1997-05-07 | 29.3823 |
| 1997-05-14 | 29.4599 |
| 1997-05-21 | 29.5027 |
| 1997-05-28 | 29.7447 |
| 1997-06-04 | 30.8631 |
| 1997-06-11 | 31.2551 |
| 1997-06-18 | 31.7326 |
| 1997-06-25 | 31.7817 |
| 1997-07-02 | 33.4718 |
| 1997-07-09 | 33.4423 |
| 1997-07-16 | 33.6255 |
| 1997-07-23 | 33.7346 |
| 1997-07-30 | 33.7581 |
| 1997-08-06 | 34.2279 |
| 1997-08-13 | 34.2841 |
| 1997-08-20 | 34.5524 |
| 1997-08-27 | 34.5867 |
| 1997-09-03 | 34.6283 |
| 1997-09-10 | 34.6916 |
| 1997-09-17 | 34.8294 |
| 1997-09-24 | 34.5753 |
| 1997-10-01 | 34.5752 |
| 1997-10-08 | 34.5608 |
| 1997-10-15 | 34.6586 |
| 1997-10-22 | 34.6980 |
| 1997-10-29 | 34.7353 |
| 1997-11-05 | 34.7124 |
| 1997-11-12 | 34.6841 |
| 1997-11-19 | 35.0511 |
| 1997-11-26 | 35.1032 |
| 1997-12-03 | 35.3651 |
| 1997-12-10 | 35.3605 |
| 1997-12-17 | 35.3157 |
| 1997-12-24 | 35.3970 |
| 1997-12-31 | 36.0783 |
| 1998-01-07 | 36.1078 |
| 1998-01-14 | 36.1342 |
| 1998-01-21 | 36.1195 |
| 1998-01-28 | 36.1397 |
| 1998-02-04 | 35.9698 |
| 1998-02-11 | 35.9405 |
| 1998-02-18 | 35.9183 |
| 1998-02-25 | 35.8717 |
| 1998-03-04 | 35.8456 |
| 1998-03-11 | 35.7174 |
| 1998-03-18 | 35.8199 |
| 1998-03-25 | 35.9955 |
| 1998-04-01 | 36.3964 |
| 1998-04-08 | 36.4047 |
| 1998-04-15 | 36.5473 |
| 1998-04-22 | 36.4411 |
| 1998-04-29 | 36.3714 |
| 1998-05-06 | 36.3833 |
| 1998-05-13 | 36.4823 |
| 1998-05-20 | 36.6132 |
| 1998-05-27 | 36.5886 |
| 1998-06-03 | 36.6366 |
| 1998-06-10 | 36.6452 |
| 1998-06-17 | 36.7374 |
| 1998-06-24 | 36.7542 |
| 1998-07-01 | 36.8927 |
| 1998-07-08 | 36.8198 |
| 1998-07-15 | 36.7863 |
| 1998-07-22 | 36.8506 |
| 1998-07-29 | 36.9530 |
| 1998-08-05 | 36.8954 |
| 1998-08-12 | 36.9380 |
| 1998-08-19 | 37.2507 |
| 1998-08-26 | 37.3488 |
| 1998-09-02 | 37.2712 |
| 1998-09-09 | 37.2100 |
| 1998-09-16 | 37.3454 |
| 1998-09-23 | 37.5339 |
| 1998-09-30 | 37.7971 |
| 1998-10-07 | 37.9576 |
| 1998-10-14 | 37.9674 |
| 1998-10-21 | 38.0268 |
| 1998-10-28 | 38.0634 |
| 1998-11-04 | 38.0143 |
| 1998-11-11 | 38.0437 |
| 1998-11-18 | 38.7743 |
| 1998-11-25 | 38.8012 |
| 1998-12-02 | 38.8012 |
| 1998-12-09 | 38.8623 |
| 1998-12-16 | 39.1528 |
| 1998-12-23 | 39.3411 |
| 1998-12-30 | 39.4418 |
| 1999-01-06 | 39.6825 |
| 1999-01-13 | 39.7388 |
| 1999-01-20 | 39.7742 |
| 1999-01-27 | 39.7978 |
| 1999-02-03 | 39.7740 |
| 1999-02-10 | 39.7505 |
| 1999-02-17 | 39.7051 |
| 1999-02-24 | 39.8706 |
| 1999-03-03 | 40.2675 |
| 1999-03-10 | 40.2027 |
| 1999-03-17 | 40.2901 |
| 1999-03-24 | 40.4270 |
| 1999-03-31 | 40.5773 |
| 1999-04-07 | 40.5851 |
| 1999-04-14 | 40.8964 |
| 1999-04-21 | 41.0389 |
| 1999-04-28 | 41.0799 |
| 1999-05-05 | 40.9917 |
| 1999-05-12 | 41.0386 |
| 1999-05-19 | 41.0780 |
| 1999-05-26 | 41.1693 |
| 1999-06-02 | 41.0384 |
| 1999-06-09 | 41.1017 |
| 1999-06-16 | 41.3157 |
| 1999-06-23 | 41.5914 |
| 1999-06-30 | 41.1301 |
| 1999-07-07 | 41.0734 |
| 1999-07-14 | 41.2378 |
| 1999-07-21 | 41.3857 |
| 1999-07-28 | 41.4202 |
| 1999-08-04 | 41.4053 |
| 1999-08-11 | 41.4896 |
| 1999-08-18 | 41.7482 |
| 1999-08-25 | 41.8846 |
| 1999-09-01 | 41.9559 |
| 1999-09-08 | 42.0330 |
| 1999-09-15 | 42.2380 |
| 1999-09-22 | 42.2958 |
| 1999-09-29 | 42.3295 |
| 1999-10-06 | 43.3925 |
| 1999-10-13 | 43.4356 |
| 1999-10-20 | 43.6148 |
| 1999-10-27 | 43.8432 |
| 1999-11-03 | 43.6128 |
| 1999-11-10 | 43.6396 |
| 1999-11-17 | 43.7745 |
| 1999-11-24 | 43.9303 |
| 1999-12-01 | 44.0047 |
| 1999-12-08 | 44.0751 |
| 1999-12-15 | 44.4597 |
| 1999-12-22 | 44.8621 |
| 1999-12-29 | 45.0285 |
| 2000-01-05 | 45.6369 |
| 2000-01-12 | 45.6599 |
| 2000-01-19 | 45.7572 |
| 2000-01-26 | 45.7924 |
| 2000-02-02 | 45.8264 |
| 2000-02-09 | 45.7725 |
| 2000-02-16 | 45.8494 |
| 2000-02-23 | 45.9005 |
| 2000-03-01 | 46.2960 |
| 2000-03-08 | 46.2251 |
| 2000-03-15 | 46.1984 |
| 2000-03-22 | 46.2154 |
| 2000-03-29 | 46.3165 |
| 2000-04-05 | 46.4382 |
| 2000-04-12 | 46.5430 |
| 2000-04-19 | 46.7209 |
| 2000-04-26 | 46.8125 |
| 2000-05-03 | 46.8287 |
| 2000-05-10 | 46.8435 |
| 2000-05-17 | 47.1193 |
| 2000-05-24 | 47.1970 |
| 2000-05-31 | 47.2035 |
| 2000-06-07 | 47.3468 |
| 2000-06-14 | 47.5296 |
| 2000-06-21 | 48.0288 |
| 2000-06-28 | 47.4554 |
| 2000-07-05 | 45.9297 |
| 2000-07-12 | 45.9019 |
| 2000-07-19 | 46.0069 |
| 2000-07-26 | 46.1335 |
| 2000-08-02 | 46.3933 |
| 2000-08-09 | 46.5323 |
| 2000-08-16 | 47.0837 |
| 2000-08-23 | 47.4066 |
| 2000-08-30 | 47.4429 |
| 2000-09-06 | 47.4121 |
| 2000-09-13 | 47.4810 |
| 2000-09-20 | 48.2065 |
| 2000-09-27 | 48.2057 |
| 2000-10-04 | 49.2215 |
| 2000-10-11 | 49.0913 |
| 2000-10-18 | 49.1596 |
| 2000-10-25 | 49.1764 |
| 2000-11-01 | 49.2274 |
| 2000-11-08 | 49.0354 |
| 2000-11-15 | 49.4476 |
| 2000-11-22 | 49.5544 |
| 2000-11-29 | 49.7066 |
| 2000-12-06 | 49.4758 |
| 2000-12-13 | 49.5919 |
| 2000-12-20 | 49.8600 |
| 2000-12-27 | 49.9988 |
| 2001-01-03 | 50.1110 |
| 2001-01-10 | 49.9300 |
| 2001-01-17 | 50.1111 |
| 2001-01-24 | 50.0718 |
| 2001-01-31 | 49.9662 |
| 2001-02-07 | 49.7299 |
| 2001-02-14 | 50.7611 |
| 2001-02-21 | 50.6990 |
| 2001-02-28 | 50.5369 |
| 2001-03-07 | 50.5472 |
| 2001-03-14 | 50.5122 |
| 2001-03-21 | 50.4617 |
| 2001-03-28 | 50.2611 |
| 2001-04-04 | 49.4952 |
| 2001-04-11 | 49.5921 |
| 2001-04-18 | 49.8199 |
| 2001-04-25 | 49.7516 |
| 2001-05-02 | 49.7209 |
| 2001-05-09 | 49.6495 |
| 2001-05-16 | 49.8796 |
| 2001-05-23 | 49.9972 |
| 2001-05-30 | 50.0243 |
| 2001-06-06 | 49.8515 |
| 2001-06-13 | 49.7513 |
| 2001-06-20 | 49.7922 |
| 2001-06-27 | 49.9484 |
| 2001-07-04 | 49.9653 |
| 2001-07-11 | 49.9461 |
| 2001-07-18 | 50.0928 |
| 2001-07-25 | 50.1658 |
| 2001-08-01 | 50.3037 |
| 2001-08-08 | 50.1936 |
| 2001-08-15 | 50.9383 |
| 2001-08-22 | 51.1635 |
| 2001-08-29 | 51.3744 |
| 2001-09-05 | 51.2673 |
| 2001-09-12 | 51.2669 |
| 2001-09-19 | 51.3565 |
| 2001-09-26 | 51.2137 |
| 2001-10-03 | 51.2327 |
| 2001-10-10 | 51.4290 |
| 2001-10-17 | 51.6579 |
| 2001-10-24 | 51.7060 |
| 2001-10-31 | 51.7236 |
| 2001-11-07 | 51.5975 |
| 2001-11-14 | 52.3540 |
| 2001-11-21 | 52.4446 |
| 2001-11-28 | 52.4574 |
| 2001-12-05 | 52.0565 |
| 2001-12-12 | 51.7479 |
| 2001-12-19 | 51.9122 |
| 2001-12-26 | 52.1563 |
| 2002-01-02 | 51.7810 |
| 2002-01-09 | 52.0581 |
| 2002-01-16 | 52.2150 |
| 2002-01-23 | 52.2843 |
| 2002-01-30 | 52.2908 |
| 2002-02-06 | 52.1885 |
| 2002-02-13 | 51.7799 |
| 2002-02-20 | 51.7943 |
| 2002-02-27 | 51.4783 |
| 2002-03-06 | 51.3035 |
| 2002-03-13 | 51.2718 |
| 2002-03-20 | 51.4856 |
| 2002-03-27 | 51.4224 |
| 2002-04-03 | 50.6246 |
| 2002-04-10 | 50.6740 |
| 2002-04-17 | 50.9229 |
| 2002-04-24 | 50.9665 |
| 2002-05-01 | 50.8186 |
| 2002-05-08 | 54.7255 |
| 2002-05-15 | 54.8597 |
| 2002-05-22 | 54.7690 |
| 2002-05-29 | 54.9852 |
| 2002-06-05 | 54.7733 |
| 2002-06-12 | 54.8453 |
| 2002-06-19 | 55.0392 |
| 2002-06-26 | 54.9803 |
| 2002-07-03 | 56.1230 |
| 2002-07-10 | 56.1156 |
| 2002-07-17 | 56.3155 |
| 2002-07-24 | 56.4759 |
| 2002-07-31 | 56.6213 |
| 2002-08-07 | 56.4957 |
| 2002-08-14 | 56.8521 |
| 2002-08-21 | 57.1615 |
| 2002-08-28 | 57.7327 |
| 2002-09-04 | 57.7868 |
| 2002-09-11 | 57.8138 |
| 2002-09-18 | 57.9979 |
| 2002-09-25 | 58.0325 |
| 2002-10-02 | 57.9225 |
| 2002-10-09 | 57.8032 |
| 2002-10-16 | 58.1074 |
| 2002-10-23 | 58.1175 |
| 2002-10-30 | 58.1452 |
| 2002-11-06 | 57.9364 |
| 2002-11-13 | 58.0733 |
| 2002-11-20 | 58.1416 |
| 2002-11-27 | 58.2608 |
| 2002-12-04 | 58.2516 |
| 2002-12-11 | 58.4084 |
| 2002-12-18 | 58.7708 |
| 2002-12-25 | 58.9413 |
| 2003-01-01 | 58.3224 |
| 2003-01-08 | 59.9288 |
| 2003-01-15 | 60.5918 |
| 2003-01-22 | 60.9090 |
| 2003-01-29 | 61.0352 |
| 2003-02-05 | 60.8944 |
| 2003-02-12 | 60.7434 |
| 2003-02-19 | 60.7416 |
| 2003-02-26 | 60.6908 |
| 2003-03-05 | 60.2029 |
| 2003-03-12 | 59.8797 |
| 2003-03-19 | 60.0406 |
| 2003-03-26 | 60.0822 |
| 2003-04-02 | 59.8982 |
| 2003-04-09 | 59.8112 |
| 2003-04-16 | 59.8452 |
| 2003-04-23 | 60.0256 |
| 2003-04-30 | 60.1866 |
| 2003-05-07 | 60.3609 |
| 2003-05-14 | 60.5015 |
| 2003-05-21 | 60.7409 |
| 2003-05-28 | 60.9880 |
| 2003-06-04 | 60.5286 |
| 2003-06-11 | 60.6594 |
| 2003-06-18 | 60.9482 |
| 2003-06-25 | 60.7193 |
| 2003-07-02 | 62.4389 |
| 2003-07-09 | 62.4226 |
| 2003-07-16 | 62.5934 |
| 2003-07-23 | 62.7684 |
| 2003-07-30 | 63.0313 |
| 2003-08-06 | 62.7552 |
| 2003-08-13 | 63.0465 |
| 2003-08-20 | 63.5634 |
| 2003-08-27 | 63.7103 |
| 2003-09-03 | 65.5781 |
| 2003-09-10 | 65.6058 |
| 2003-09-17 | 66.3422 |
| 2003-09-24 | 66.3581 |
| 2003-10-01 | 66.2943 |
| 2003-10-08 | 66.1250 |
| 2003-10-15 | 65.9336 |
| 2003-10-22 | 65.9930 |
| 2003-10-29 | 66.2338 |
| 2003-11-05 | 66.6179 |
| 2003-11-12 | 66.7551 |
| 2003-11-19 | 67.1049 |
| 2003-11-26 | 66.9806 |
| 2003-12-03 | 66.8714 |
| 2003-12-10 | 67.0804 |
| 2003-12-17 | 67.5901 |
| 2003-12-24 | 67.9010 |
| 2003-12-31 | 68.3787 |
| 2004-01-07 | 68.1814 |
| 2004-01-14 | 68.3962 |
| 2004-01-21 | 68.7667 |
| 2004-01-28 | 69.1984 |
| 2004-02-04 | 69.2556 |
| 2004-02-11 | 68.9854 |
| 2004-02-18 | 69.0126 |
| 2004-02-25 | 69.6965 |
| 2004-03-03 | 69.4596 |
| 2004-03-10 | 69.3308 |
| 2004-03-17 | 69.2211 |
| 2004-03-24 | 69.5976 |
| 2004-03-31 | 69.4719 |
| 2004-04-07 | 69.3539 |
| 2004-04-14 | 69.6210 |
| 2004-04-21 | 67.9827 |
| 2004-04-28 | 67.9834 |
| 2004-05-05 | 67.7510 |
| 2004-05-12 | 67.8039 |
| 2004-05-19 | 68.2336 |
| 2004-05-26 | 68.5212 |
#2004-06-02| 68.4404
#2004-06-09| 68.4623
#2004-06-16| 68.6155
#2004-06-23| 68.6650
#2004-06-30| 68.5792
#2004-07-07| 68.3922
#2004-07-14| 68.5117
#2004-07-21| 68.6456
#2004-07-28| 68.8189
#2004-08-04| 69.9272
#2004-08-11| 70.0333
#2004-08-18| 70.4402
#2004-08-25| 70.8396
#2004-09-01| 70.8763
#2004-09-08| 70.8259
#2004-09-15| 71.1516
#2004-09-22| 71.0604
#2004-09-29| 70.6633
#2004-10-06| 71.7172
#2004-10-13| 71.6217
#2004-10-20| 71.8073
#2004-10-27| 71.8262
#2004-11-03| 71.8455
#2004-11-10| 71.6649
#2004-11-17| 73.0135
#2004-11-24| 73.1208
#2004-12-01| 73.4703
#2004-12-08| 73.4655
#2004-12-15| 73.9274
#2004-12-22| 74.3789
#2004-12-29| 74.4898
#2005-01-05| 74.9198
#2005-01-12| 74.8191
#2005-01-19| 75.0546
#2005-01-26| 75.1700
#2005-02-02| 75.1142
#2005-02-09| 73.6126
#2005-02-16| 73.0460
#2005-02-23| 72.9245
#2005-03-02| 73.3609
#2005-03-09| 73.1762
#2005-03-16| 73.2662
#2005-03-23| 73.3196
#2005-03-30| 73.3503
#2005-04-06| 75.1379
#2005-04-13| 74.9923
#2005-04-20| 75.4876
#2005-04-27| 75.4749
#2005-05-04| 75.3129
#2005-05-11| 75.1197
#2005-05-18| 75.8105
#2005-05-25| 75.7974
#2005-06-01| 75.6814
#2005-06-08| 75.5925
#2005-06-15| 76.1146
#2005-06-22| 76.3172
#2005-06-29| 76.1825
#2005-07-06| 76.8445
#2005-07-13| 77.0767
#2005-07-20| 77.6289
#2005-07-27| 77.9675
#2005-08-03| 77.9814
#2005-08-10| 78.1259
#2005-08-17| 78.4257
#2005-08-24| 78.8608
#2005-08-31| 79.0048
#2005-09-07| 78.8876
#2005-09-14| 79.7296
#2005-09-21| 79.9196
#2005-09-28| 80.0828
#2005-10-05| 70.9083
#2005-10-12| 70.8228
#2005-10-19| 70.8450
#2005-10-26| 70.8046
#2005-11-02| 71.0301
#2005-11-09| 70.9641
#2005-11-16| 71.1347
#2005-11-23| 71.1011
#2005-11-30| 70.9691
#2005-12-07| 72.1225
#2005-12-14| 72.3810
#2005-12-21| 72.5022
#2005-12-28| 72.5005
#2006-01-04| 72.9771
#2006-01-11| 73.1397
#2006-01-18| 73.7319
#2006-01-25| 73.7752
#2006-02-01| 74.4597
#2006-02-08| 74.2516
#2006-02-15| 73.3033
#2006-02-22| 72.4993
#2006-03-01| 72.1320
#2006-03-08| 71.8460
#2006-03-15| 71.7387
#2006-03-22| 71.6569
#2006-03-29| 71.5260
#2006-04-05| 73.0529
#2006-04-12| 73.9004
#2006-04-19| 74.1660
#2006-04-26| 73.8258
#2006-05-03| 73.5622
#2006-05-10| 73.4408
#2006-05-17| 73.5555
#2006-05-24| 73.5643
#2006-05-31| 73.5567
#2006-06-07| 73.4683
#2006-06-14| 73.5901
#2006-06-21| 73.4646
#2006-06-28| 73.4620
#2006-07-05| 73.0730
#2006-07-12| 73.1235
#2006-07-19| 73.3598
#2006-07-26| 73.5633
#2006-08-02| 73.3261
#2006-08-09| 73.2862
#2006-08-16| 73.6460
#2006-08-23| 74.0009
#2006-08-30| 74.0588
#2006-09-06| 74.0829
#2006-09-13| 74.2940
#2006-09-20| 74.3573
#2006-09-27| 74.2519
#2006-10-04| 70.3994
#2006-10-11| 70.3640
#2006-10-18| 70.3293
#2006-10-25| 70.6224
#2006-11-01| 70.6883
#2006-11-08| 70.7066
#2006-11-15| 70.7953
#2006-11-22| 70.7813
#2006-11-29| 70.8877
#2006-12-06| 70.9181
#2006-12-13| 70.9980
#2006-12-20| 71.2418
#2006-12-27| 71.2739
#2007-01-03| 76.4222
#2007-01-10| 76.5175
#2007-01-17| 76.8874
#2007-01-24| 77.3611
#2007-01-31| 77.4829
#2007-02-07| 77.4193
#2007-02-14| 76.2787
#2007-02-21| 75.7470
#2007-02-28| 75.8386
#2007-03-07| 75.5330
#2007-03-14| 75.7787
#2007-03-21| 75.9189
#2007-03-28| 75.9026
#2007-04-04| 76.0511
#2007-04-11| 76.0376
#2007-04-18| 76.2259
#2007-04-25| 76.2780
#2007-05-02| 76.4753
#2007-05-09| 76.1013
#2007-05-16| 76.1258
#2007-05-23| 76.2421
#2007-05-30| 76.2439
#2007-06-06| 76.4568
#2007-06-13| 76.6287
#2007-06-20| 76.9499
#2007-06-27| 76.9448
#2007-07-04| 87.1264
#2007-07-11| 87.0218
#2007-07-18| 87.1993
#2007-07-25| 87.2347
#2007-08-01| 87.1787
#2007-08-08| 87.2356
#2007-08-15| 87.5943
#2007-08-22| 87.7185
#2007-08-29| 87.9988
#2007-09-05| 89.3766
#2007-09-12| 88.8049
#2007-09-19| 89.2230
#2007-09-26| 88.7664
#2007-10-03| 89.1492
#2007-10-10| 88.8635
#2007-10-17| 88.9119
#2007-10-24| 88.9020
#2007-10-31| 89.0832
#2007-11-07| 88.8935
#2007-11-14| 89.2049
#2007-11-21| 89.3327
#2007-11-28| 89.6641
#2007-12-05| 89.5554
#2007-12-12| 89.5984
#2007-12-19| 89.9863
#2007-12-26| 90.4835
#2008-01-02| 90.0874
#2008-01-09| 90.0211
#2008-01-16| 90.3459
#2008-01-23| 90.7758
#2008-01-30| 90.2865
#2008-02-06| 89.9941
#2008-02-13| 89.9736
#2008-02-20| 90.1052
#2008-02-27| 89.3368
#2008-03-05| 89.2944
#2008-03-12| 89.2704
#2008-03-19| 89.4813
#2008-03-26| 89.3526
#2008-04-02| 88.5198
#2008-04-09| 88.5709
#2008-04-16| 89.2510
#2008-04-23| 89.3358
#2008-04-30| 89.0829
#2008-05-07| 89.1594
#2008-05-14| 89.1052
#2008-05-21| 89.5296
#2008-05-28| 89.4440
#2008-06-04| 89.7619
#2008-06-11| 89.8482
#2008-06-18| 90.1206
#2008-06-25| 90.3128
#2008-07-02| 90.4093
#2008-07-09| 90.3181
#2008-07-16| 90.3848
#2008-07-23| 90.5128
#2008-07-30| 90.4296
#2008-08-06| 90.4445
#2008-08-13| 90.3933
#2008-08-20| 90.9260
#2008-08-27| 91.3308
#2008-09-03| 91.6005
#2008-09-10| 91.8660
#2008-09-17| 92.0051
#2008-09-24| 92.1191
#2008-10-01| 90.5739
#2008-10-08| 90.0800
#2008-10-15| 89.8225
#2008-10-22| 89.2685
#2008-10-29| 89.4976
#2008-11-05| 89.2803
#2008-11-12| 89.1347
#2008-11-19| 90.2065
#2008-11-26| 90.4142
#2008-12-03| 89.9257
#2008-12-10| 89.8528
#2008-12-17| 89.9907
#2008-12-24| 90.5651
#2008-12-31| 92.9182
#2009-01-07| 92.7129
#2009-01-14| 92.5867
#2009-01-21| 93.7206
#2009-01-28| 94.9637
#2009-02-04| 96.2917
#2009-02-11| 95.6304
#2009-02-18| 94.8344
#2009-02-25| 94.1641
#2009-03-04| 93.5805
#2009-03-11| 93.6160
#2009-03-18| 93.5222
#2009-03-25| 92.9564
#2009-04-01| 92.2876
#2009-04-08| 92.0621
#2009-04-15| 92.3679
#2009-04-22| 92.4403
#2009-04-29| 92.2572
#2009-05-06| 94.8785
#2009-05-13| 94.9582
#2009-05-20| 95.5218
#2009-05-27| 95.4117
#2009-06-03| 95.2649
#2009-06-10| 95.2080
#2009-06-17| 95.0045
#2009-06-24| 94.8019
#2009-07-01| 94.8552
#2009-07-08| 94.7322
#2009-07-15| 94.4286
#2009-07-22| 94.7915
#2009-07-29| 94.6247
#2009-08-05| 94.5295
#2009-08-12| 94.8662
#2009-08-19| 95.3993
#2009-08-26| 96.2120
#2009-09-02| 96.2423
#2009-09-09| 96.4323
#2009-09-16| 96.4227
#2009-09-23| 96.5073
#2009-09-30| 96.8406
#2009-10-07| 96.6400
#2009-10-14| 96.7792
#2009-10-21| 97.0763
#2009-10-28| 97.3435
#2009-11-04| 97.0655
#2009-11-11| 97.4925
#2009-11-18| 97.5132
#2009-11-25| 97.5102
#2009-12-02| 97.4208
#2009-12-09| 97.5779
#2009-12-16| 97.7768
#2009-12-23| 97.5436
#2009-12-30| 97.7727
#2010-01-06| 97.4861
#2010-01-13| 97.7120
#2010-01-20| 97.9324
#2010-01-27| 98.3271
#2010-02-03| 96.7259
#2010-02-10| 96.3164
#2010-02-17| 95.9946
#2010-02-24| 95.4247
#2010-03-03| 94.9399
#2010-03-10| 94.4688
#2010-03-17| 94.3480
#2010-03-24| 96.9558
#2010-03-31|106.2048
#2010-04-07|106.2355
#2010-04-14|106.7528
#2010-04-21|107.0568
#2010-04-28|106.6894
#2010-05-05|106.5282
#2010-05-12|106.9611
#2010-05-19|107.1816
#2010-05-26|107.2447
#2010-06-02|107.3106
#2010-06-09|107.4110
#2010-06-16|107.6171
#2010-06-23|107.6235
#2010-06-30|108.2954
#2010-07-07|107.8435
#2010-07-14|108.4866
#2010-07-21|108.9243
#2010-07-28|109.5934
#2010-08-04|109.9012
#2010-08-11|110.3529
#2010-08-18|110.9431
#2010-08-25|111.4169
#2010-09-01|111.6430
#2010-09-08|111.7687
#2010-09-15|112.1224
#2010-09-22|112.2087
#2010-09-29|112.1394
#2010-10-06|111.6705
#2010-10-13|111.6757
#2010-10-20|111.4392
#2010-10-27|111.5024
#2010-11-03|111.1736
#2010-11-10|111.2700
#2010-11-17|111.3184
#2010-11-24|111.6493
#2010-12-01|111.6671
#2010-12-08|112.3745
#2010-12-15|112.0436
#2010-12-22|112.4086
#2010-12-29|112.2760
#2011-01-05|115.1246
#2011-01-12|114.8859
#2011-01-19|115.3524
#2011-01-26|115.7408
#2011-02-02|115.2523
#2011-02-09|114.8151
#2011-02-16|114.4193
#2011-02-23|114.4497
#2011-03-02|113.8587
#2011-03-09|113.6495
#2011-03-16|113.8293
#2011-03-23|114.0338
#2011-03-30|114.1016
#2011-04-06|109.8022
#2011-04-13|110.0160
#2011-04-20|110.3301
#2011-04-27|110.2699
#2011-05-04|110.0789
#2011-05-11|110.1287
#2011-05-18|110.1732
#2011-05-25|110.3382
#2011-06-01|111.1116
#2011-06-08|110.9440
#2011-06-15|111.1971
#2011-06-22|111.3540
#2011-06-29|111.6260
#2011-07-06|115.4981
#2011-07-13|115.3753
#2011-07-20|115.3804
#2011-07-27|115.8188
#2011-08-03|115.7225
#2011-08-10|115.5798
#2011-08-17|115.8685
#2011-08-24|116.3945
#2011-08-31|116.6460
#2011-09-07|116.3981
#2011-09-14|115.3965
#2011-09-21|114.3300
#2011-09-28|114.1813
#2011-10-05|112.9752
#2011-10-12|113.0321
#2011-10-19|113.0989
#2011-10-26|113.3623
#2011-11-02|113.2437
#2011-11-09|113.2928
#2011-11-16|113.5130
#2011-11-23|113.7710
#2011-11-30|113.8304
#2011-12-07|113.3565
#2011-12-14|113.4517
#2011-12-21|113.8748
#2011-12-28|114.6940
#2012-01-04|114.5783
#2012-01-11|114.4062
#2012-01-18|114.3880
#2012-01-25|114.4375
#2012-02-01|117.5322
#2012-02-08|116.8569
#2012-02-15|116.5516
#2012-02-22|116.8417
#2012-02-29|116.4474
#2012-03-07|116.0098
#2012-03-14|115.2330
#2012-03-21|115.2979
#2012-03-28|116.0548
#2012-04-04|115.9633
#2012-04-11|116.0972
#2012-04-18|116.1600
#2012-04-25|116.2024
#2012-05-02|122.6469
#2012-05-09|122.7977
#2012-05-16|123.1518
#2012-05-23|123.2352
#2012-05-30|124.2105
#2012-06-06|123.8489
#2012-06-13|124.1941
#2012-06-20|124.5190
#2012-06-27|124.6339
#2012-07-04|124.8370
#2012-07-11|125.0236
#2012-07-18|125.2194
#2012-07-25|125.8743
#2012-08-01|126.0916
#2012-08-08|126.1194
#2012-08-15|126.5219
#2012-08-22|127.0637
#2012-08-29|127.9737
#2012-09-05|127.8253
#2012-09-12|127.9903
#2012-09-19|128.1732
#2012-09-26|128.6215
#2012-10-03|128.1254
#2012-10-10|128.7443
#2012-10-17|128.1289
#2012-10-24|128.1598
#2012-10-31|128.7961
#2012-11-07|128.5628
#2012-11-14|128.8106
#2012-11-21|128.7546
#2012-11-28|129.5738
#2012-12-05|129.7259
#2012-12-12|126.7496
#2012-12-19|127.4754
#2012-12-26|128.6232
#2013-01-02|128.7282
#2013-01-09|128.1928
#2013-01-16|128.1246
#2013-01-23|128.2936
#2013-01-30|128.5373
#2013-02-06|128.1819
#2013-02-13|128.0475
#2013-02-20|128.0541
#2013-02-27|128.2791
#2013-03-06|127.7981
#2013-03-13|132.5243
#2013-03-20|132.5793
#2013-03-27|133.1738
#2013-04-03|133.1070
#2013-04-10|133.3054
#2013-04-17|134.0206
#2013-04-24|134.7050
#2013-05-01|134.9721
#2013-05-08|134.3120
#2013-05-15|134.7160
#2013-05-22|135.1335
#2013-05-29|135.9126
#2013-06-05|136.1767
#2013-06-12|136.5761
#2013-06-19|136.8699
#2013-06-26|137.4267
#2013-07-03|137.5717
#2013-07-10|137.7245
#2013-07-17|138.0411
#2013-07-24|138.6114
#2013-07-31|139.1943
#2013-08-07|139.1434
#2013-08-14|139.5718
#2013-08-21|140.0876
#2013-08-28|140.9557
#2013-09-04|141.1300
#2013-09-11|141.4922
#2013-09-18|141.3958
#2013-09-25|142.0362
#2013-10-02|142.1255
#2013-10-09|141.9931
#2013-10-16|142.2191
#2013-10-23|142.4127
#2013-10-30|143.0767
#2013-11-06|142.9260
#2013-11-13|143.3087
#2013-11-20|127.2895
#2013-11-27|127.8116
#2013-12-04|128.0836
#2013-12-11|128.5154
#2013-12-18|128.8664
#2013-12-25|129.1841
#2014-01-01|129.3885
#2014-01-08|129.1393
#2014-01-15|129.0831
#2014-01-22|129.2065
#2014-01-29|129.5950
#2014-02-05|129.3800
#2014-02-12|129.4738
#2014-02-19|129.6923
#2014-02-26|129.7394
#2014-03-05|129.2372
#2014-03-12|128.8892
#2014-03-19|129.1410
#2014-03-26|129.5165
#2014-04-02|129.6437
#2014-04-09|129.9250
#2014-04-16|130.7091
#2014-04-23|131.2270
#2014-04-30|131.6005
#2014-05-07|131.5136
#2014-05-14|131.9034
#2014-05-21|132.3806
#2014-05-28|133.0111
#2014-06-04|133.5907
#2014-06-11|133.8984
#2014-06-18|134.3723
#2014-06-25|134.5951
#2014-07-02|134.5938
#2014-07-09|134.6768
#2014-07-16|135.5697
#2014-07-23|135.7750
#2014-07-30|136.2801
#2014-08-06|136.1993
#2014-08-13|136.3933
#2014-08-20|136.4472
#2014-08-27|137.4088
#2014-09-03|136.0818
#2014-09-10|136.5663
#2014-09-17|136.9680
#2014-09-24|137.5768
#2014-10-01|144.0095
#2014-10-08|143.7475
#2014-10-15|144.0120
#2014-10-22|144.3587
#2014-10-29|144.9557
#2014-11-05|144.8065
#2014-11-12|145.2604
#2014-11-19|146.1054
#2014-11-26|146.5421
#2014-12-03|146.5233
#2014-12-10|147.2544
#2014-12-17|147.8919
#2014-12-24|148.8599
#2014-12-31|149.0318
#2015-01-07|152.3338
#2015-01-14|152.5921
#2015-01-21|152.5251
#2015-01-28|153.1345
#2015-02-04|152.9622
#2015-02-11|152.6540
#2015-02-18|152.7380
#2015-02-25|152.9878
#2015-03-04|152.3097
#2015-03-11|152.2602
#2015-03-18|152.5461
#2015-03-25|153.1975
#2015-04-01|153.4841
#2015-04-08|153.5442
#2015-04-15|154.2017
#2015-04-22|154.8548
#2015-04-29|155.0317
#2015-05-06|154.6069
#2015-05-13|155.0463
#2015-05-20|155.4085
#2015-05-27|156.1405
#2015-06-03|156.2316
#2015-06-10|155.9687
#2015-06-17|156.1453
#2015-06-24|156.9079
#2015-07-01|157.4678
#2015-07-08|157.2868
#2015-07-15|157.6442
#2015-07-22|158.1074
#2015-07-29|158.8859
#2015-08-05|158.8441
#2015-08-12|159.1802
#2015-08-19|159.5409
#2015-08-26|160.4739
#2015-09-02|161.3750
#2015-09-09|161.8274
#2015-09-16|161.9825
#2015-09-23|162.7292
#2015-09-30|163.4397
#2015-10-07|163.4427
#2015-10-14|163.7617
#2015-10-21|163.9364
#2015-10-28|164.1527
#2015-11-04|164.0192
#2015-11-11|164.2903
#2015-11-18|164.5843
#2015-11-25|165.0283
#2015-12-02|165.4389
#2015-12-09|166.0902
#2015-12-16|167.0248
#2015-12-23|168.0199
#2015-12-30|168.8298
#2016-01-06|168.6710
#2016-01-13|168.9096
#2016-01-20|169.2679
#2016-01-27|169.5563
#2016-02-03|169.2770
#2016-02-10|169.0542
#2016-02-17|169.2167
#2016-02-24|169.4032
#2016-03-02|169.2185
#2016-03-09|169.0937
#2016-03-16|169.4195
#2016-03-23|170.2322
#2016-03-30|170.8133
#2016-04-06|170.6447
#2016-04-13|171.1141
#2016-04-20|171.7834
#2016-04-27|172.3462
#2016-05-04|172.3982
#2016-05-11|172.7612
#2016-05-18|173.0726
#2016-05-25|173.8257
#2016-06-01|174.4580
#2016-06-08|174.4857
#2016-06-15|174.8366
#2016-06-22|175.3467
#2016-06-29|175.5555
#2016-07-06|175.6626
#2016-07-13|175.6894
#2016-07-20|176.2005
#2016-07-27|177.1173
#2016-08-03|177.1806
#2016-08-10|177.4114
#2016-08-17|177.7351
#2016-08-24|178.5729
#2016-08-31|179.5799
#2016-09-07|179.5552
#2016-09-14|179.8796
#2016-09-21|180.1261
#2016-09-28|180.2794
#2016-10-05|180.7274
#2016-10-12|181.0038
#2016-10-19|181.2672
#2016-10-26|182.1042
#2016-11-02|182.4240
#2016-11-09|182.3622
#2016-11-16|182.6427
#2016-11-23|183.0578
#2016-11-30|183.2669
#2016-12-07|183.4271
#2016-12-14|183.7250
#2016-12-21|184.2846
#2016-12-28|185.4906
#2017-01-04|185.2941
#2017-01-11|184.8024
#2017-01-18|185.0350
#2017-01-25|185.2632
#2017-02-01|185.6566
#2017-02-08|185.3250
#2017-02-15|185.2239
#2017-02-22|184.8075
#2017-03-01|184.8183
#2017-03-08|184.0289
#2017-03-15|184.2008
#2017-03-22|184.4276
#2017-03-29|184.6637
#2017-04-05|184.6811
#2017-04-12|184.9162
#2017-04-19|185.7462
#2017-04-26|186.0937
#2017-05-03|186.0978
#2017-05-10|186.2529
#2017-05-17|186.5288
#2017-05-24|187.2692
#2017-05-31|187.6595
#2017-06-07|186.2344
#2017-06-14|186.5712
#2017-06-21|187.2642
#2017-06-28|188.2893
#2017-07-05|188.3521
#2017-07-12|188.3916
#2017-07-19|188.7348
#2017-07-26|189.5055
#2017-08-02|190.0235
#2017-08-09|190.1833
#2017-08-16|190.7178
#2017-08-23|191.4416
#2017-08-30|192.3146
#2017-09-06|192.4277
#2017-09-13|193.7218
#2017-09-20|194.2400
#2017-09-27|193.7571
#2017-10-04|193.9037
#2017-10-11|193.8508
#2017-10-18|208.1724
#2017-10-25|208.6655
#2017-11-01|208.9445
#2017-11-08|209.4749
#2017-11-15|209.8822
#2017-11-22|210.0484
#2017-11-29|211.4534
#2017-12-06|211.6574
#2017-12-13|212.5533
#2017-12-20|213.0773
#2017-12-27|214.4777
#2018-01-03|214.3517
#2018-01-10|213.8999
#2018-01-17|213.9177
#2018-01-24|213.7084
#2018-01-31|214.4164
#2018-02-07|213.7070
#2018-02-14|213.5328
#2018-02-21|212.9954
#2018-02-28|213.3974
#2018-03-07|212.6312
#2018-03-14|212.2688
#2018-03-21|212.8305
#2018-03-28|213.9537
#2018-04-04|229.4948
#2018-04-11|229.8100
#2018-04-18|230.5199
#2018-04-25|231.0893
#2018-05-02|230.8194
#2018-05-09|230.7289
#2018-05-16|231.1845
#2018-05-23|231.8875
#2018-05-30|233.5451
#2018-06-06|232.9822
#2018-06-13|233.1910
#2018-06-20|232.9979
#2018-06-27|234.2345
#2018-07-04|233.9543
#2018-07-11|234.0519
#2018-07-18|234.3340
#2018-07-25|235.3045
#2018-08-01|235.6161
#2018-08-08|235.6277
#2018-08-15|236.3039
#2018-08-22|237.0077
#2018-08-29|238.0873
#2018-09-05|238.2513
#2018-09-12|238.7933
#2018-09-19|239.1138
#2018-09-26|239.9893
#2018-10-03|240.0360
#2018-10-10|240.3983
#2018-10-17|240.8672
#2018-10-24|241.3681
#2018-10-31|242.1405
#2018-11-07|241.5661
#2018-11-14|242.3671
#2018-11-21|242.3494
#2018-11-28|243.8053
#2018-12-05|243.9241
#2018-12-12|244.4224
#2018-12-19|245.2500
#2018-12-26|246.4725
#2019-01-02|245.2040
#2019-01-09|244.6357
#2019-01-16|244.3554
#2019-01-23|244.6383
#2019-01-30|245.4761
#2019-02-06|244.7206
#2019-02-13|244.2108
#2019-02-20|244.2277
#2019-02-27|244.0906
#2019-03-06|243.0671
#2019-03-13|242.8279
#2019-03-20|242.8818
#2019-03-27|243.7240
#2019-04-03|243.3415
#2019-04-10|243.7550
#2019-04-17|244.7751
#2019-04-24|245.5509
#2019-05-01|245.6149
#2019-05-08|245.2252
#2019-05-15|245.6779
#2019-05-22|245.9666
#2019-05-29|247.4331
#2019-06-05|247.1893
#2019-06-12|247.6410
#2019-06-19|248.3116
#2019-06-26|249.1785
#2019-07-03|249.2371
#2019-07-10|249.4372
#2019-07-17|250.0642
#2019-07-24|250.5045
#2019-07-31|251.7507
#2019-08-07|251.2565
#2019-08-14|251.9493
#2019-08-21|252.6725
#2019-08-28|253.8983
#2019-09-04|253.9770
#2019-09-11|254.4185
#2019-09-18|254.8649
#2019-09-25|255.4324
#2019-10-02|255.2110
#2019-10-09|255.1630
#2019-10-16|255.7145
#2019-10-23|255.9435
#2019-10-30|256.8995
#2019-11-06|256.5748
#2019-11-13|257.1959
#2019-11-20|257.6510
#2019-11-27|258.4416
#2019-12-04|259.2199
#2019-12-11|259.5640
#2019-12-18|259.4661
#2019-12-25|260.7113
#2020-01-01|260.8503
#2020-01-08|260.4368
#2020-01-15|260.1608
#2020-01-22|260.2450
#2020-01-29|260.6383
#2020-02-05|259.9220
#2020-02-12|259.7404
#2020-02-19|260.0124
#2020-02-26|259.1516
#2020-03-04|257.7271
#2020-03-11|256.1584
#2020-03-18|256.2239
#2020-03-25|255.9116
#2020-04-01|255.5637
#2020-04-08|254.3318
#2020-04-15|253.6593
#2020-04-22|252.4924
#2020-04-29|251.9884
#2020-05-06|250.6852
#2020-05-13|250.2091
#2020-05-20|249.9621
#2020-05-27|250.3054
#2020-06-03|249.7573
#2020-06-10|249.8793
#2020-06-17|250.0829
#2020-06-24|250.5637
#2020-07-01|250.4496
#2020-07-08|250.3232
#2020-07-15|251.1719
#2020-07-22|251.0736
#2020-07-29|251.7994
#2020-08-05|250.9199
#2020-08-12|250.8593
#2020-08-19|251.6864
#2020-08-26|252.9482
#2020-09-02|253.6647
#2020-09-09|254.0244
#2020-09-16|254.2079
#2020-09-23|254.5779
#2020-09-30|253.3893
#2020-10-07|252.7850
#2020-10-14|253.0526
#2020-10-21|252.8928
#2020-10-28|253.9714
#2020-11-04|253.6662
#2020-11-11|253.0497
#2020-11-18|253.1971
#2020-11-25|254.3274
#2020-12-02|254.9040
#2020-12-09|255.0892
#2020-12-16|256.5202
#2020-12-23|257.9569
#2020-12-30|258.6822
#2021-01-06|259.0010
#2021-01-13|256.4682
#2021-01-20|257.7205
#2021-01-27|258.3865
#2021-02-03|258.6179
#2021-02-10|258.5314
#2021-02-17|258.9707
#2021-02-24|259.4074
#2021-03-03|259.1623
#2021-03-10|260.2909
#2021-03-17|260.2011
#2021-03-24|261.0696
#2021-03-31|262.1381
#2021-04-07|262.2539
#2021-04-14|263.3839
#2021-04-21|264.2598
#2021-04-28|265.3002
#2021-05-05|264.9842
#2021-05-12|265.9511
#2021-05-19|267.6345
#2021-05-26|269.6131
#2021-06-02|269.3979
#2021-06-09|269.2759
#2021-06-16|269.9515
#2021-06-23|271.3265
#2021-06-30|271.6331
#2021-07-07|271.0571
#2021-07-14|271.2957
#2021-07-21|272.0260
#2021-07-28|273.2843
#2021-08-04|273.3125
#2021-08-11|273.6711
#2021-08-18|274.4539
#2021-08-25|275.4961
#2021-09-01|276.3146
#2021-09-08|276.4017
#2021-09-15|277.2068
#2021-09-22|278.1028
#2021-09-29|280.2204
#2021-10-06|278.9052
#2021-10-13|279.8402
#2021-10-20|280.5516
#2021-10-27|282.3326
#2021-11-03|282.6018
#2021-11-10|283.0658
#2021-11-17|283.9780
#2021-11-24|284.7195
#2021-12-01|286.9166
#2021-12-08|287.0925
#2021-12-15|288.4956
#2021-12-22|290.0718
#2021-12-29|291.1668
#2022-01-05|289.6805
#2022-01-12|290.2476
#2022-01-19|290.6547
#2022-01-26|291.8344
#2022-02-02|291.7552
#2022-02-09|291.6412
#2022-02-16|292.0858
#2022-02-23|293.0682
#2022-03-02|293.0267
#2022-03-09|293.2815
#2022-03-16|293.8754
#2022-03-23|295.1595
#2022-03-30|298.9270
#2022-04-06|299.0824
#2022-04-13|300.1973
#2022-04-20|302.6236
#2022-04-27|304.8360
#2022-05-04|302.9774
#2022-05-11|303.6930
#2022-05-18|304.7039
#2022-05-25|306.8435
#2022-06-01|308.2682
#2022-06-08|308.5309
#2022-06-15|309.8402
#2022-06-22|312.1094
#2022-06-29|314.7025
#2022-07-06|314.6223
#2022-07-13|314.6055
#2022-07-20|315.8439
#2022-07-27|317.4155
#2022-08-03|317.5037
#2022-08-10|317.6343
#2022-08-17|318.5185
#2022-08-24|320.2701
#2022-08-31|322.9795
#2022-09-07|323.0608
#2022-09-14|323.8337
#2022-09-21|324.1061
#2022-09-28|326.0901
#2022-10-05|325.6962
#2022-10-12|327.1684
#2022-10-19|327.9028
#2022-10-26|329.6233
#2022-11-02|330.4192
#2022-11-09|329.5686
#2022-11-16|329.7379
#2022-11-23|331.8148
#2022-11-30|334.9208
#2022-12-07|334.9898
#2022-12-14|336.3862
#2022-12-21|337.2835
#2022-12-28|338.9377
#2023-01-04|336.6516
#2023-01-11|338.2208
#2023-01-18|337.9322
#2023-01-25|338.3643
#2023-02-01|338.8908
#2023-02-08|337.0578
#2023-02-15|337.5828
#2023-02-22|337.7081
#2023-03-01|338.3001
#2023-03-08|336.7038
#2023-03-15|336.2169
#2023-03-22|335.5547
#2023-03-29|336.0939
#2023-04-05|336.5458
#2023-04-12|338.8700
#2023-04-19|340.2039
#2023-04-26|341.8765
#2023-05-03|337.6317
#2023-05-10|338.1643
#2023-05-17|339.3162
#2023-05-24|340.6267
#2023-05-31|342.0040
#2023-06-07|342.0254
#2023-06-14|341.8247
#2023-06-21|343.1534
#2023-06-28|344.4940
#2023-07-05|341.7148
#2023-07-12|343.5503
#2023-07-19|344.0658
#2023-07-26|345.1136
#2023-08-02|344.5407
#2023-08-09|344.7387
#2023-08-16|345.7489
#2023-08-23|346.4071
#2023-08-30|348.8221
#2023-09-06|348.1876
#2023-09-13|348.5387
#2023-09-20|349.4230
#2023-09-27|350.9774
#2023-10-04|349.8096
#2023-10-11|350.3024
#2023-10-18|349.2233
#2023-10-25|350.5770
#2023-11-01|350.2694
#2023-11-08|349.6495
#2023-11-15|349.6335
#2023-11-22|350.4661
#2023-11-29|352.7037
#2023-12-06|351.5490
#2023-12-13|352.0512
#2023-12-20|352.9208
#2023-12-27|353.7374
#2024-01-03|352.1974
#2024-01-10|352.6341
#2024-01-17|352.8404
#2024-01-24|353.4315
#2024-01-31|353.9296
#2024-02-07|350.9142
#2024-02-14|350.7919
#2024-02-21|350.3151
#2024-02-28|350.9728
#2024-03-06|348.6897
#2024-03-13|348.8849
#2024-03-20|348.3972
#2024-03-27|349.5891
#2024-04-03|346.1214
#2024-04-10|346.2657
#2024-04-17|346.8695
#2024-04-24|347.5052
#2024-05-01|347.5829
#2024-05-08|346.3484
#2024-05-15|346.5897
#2024-05-22|347.6546
#2024-05-29|348.2292
#2024-06-05|346.6644
#2024-06-12|347.0167
#2024-06-19|348.8636
#2024-06-26|350.1793
#2024-07-03|348.4768
#2024-07-10|348.5162
#2024-07-17|349.1027
#2024-07-24|350.3631
#2024-07-31|350.8913
#2024-08-07|350.3018
#2024-08-14|351.0718
#2024-08-21|351.2968
#2024-08-28|353.2833
#2024-09-04|353.1987
#2024-09-11|354.3236
#2024-09-18|353.2171
#2024-09-25|353.3285
#2024-10-02|352.7720
#2024-10-09|351.4646
#2024-10-16|351.9923
#2024-10-23|353.0646
#2024-10-30|343.3852
#2024-11-06|341.3502
#2024-11-13|341.3880
#2024-11-20|342.4150
#2024-11-27|343.8321
#2024-12-04|343.6729
#2024-12-11|344.5279
#2024-12-18|345.4126
#2024-12-25|346.8366
#2025-01-01|304.6564
#2025-01-08|303.3345
#2025-01-15|303.0429
#2025-01-22|303.7231
#2025-01-29|305.8636
#2025-02-05|304.2059
#2025-02-12|302.1222
#2025-02-19|302.0369
#2025-02-26|302.1807
#2025-03-05|301.0327
#2025-03-12|300.9830
#2025-03-19|300.3148
#2025-03-26|301.7496
#2025-04-02|300.9217
#2025-04-09|301.6278
#2025-04-16|302.5663
#2025-04-23|303.1549
#2025-04-30|303.6638
#2025-05-07|302.9117
#2025-05-14|303.4346
#2025-05-21|304.2330
#2025-05-28|305.5661
#2025-06-04|305.0590
#2025-06-11|305.8321
#2025-06-18|306.5018
#2025-06-25|308.2998
#2025-07-02|307.5897
#2025-07-09|307.4903
#2025-07-16|308.2168
#2025-07-23|308.5768
#2025-07-30|309.4221
#2025-08-06|306.7300
#2025-08-13|307.9527
#2025-08-20|309.2494
#2025-08-27|312.4662
#2025-09-03|312.3475
#2025-09-10|313.3816
#2025-09-17|314.0802
#2025-09-24|314.6717
#2025-10-01|315.1435
#2025-10-08|315.1758
#2025-10-15|315.8627
#2025-10-22|315.7231
#2025-10-29|317.2313
#2025-11-05|315.8137
#2025-11-12|317.2475
#2025-11-19|318.6243
#2025-11-26|319.5559
#2025-12-03|321.0761
#2025-12-10|322.2100
#2025-12-17|323.9035
#2025-12-24|323.7852
#2025-12-31|324.8073
#2026-01-07|324.3122
#2026-01-14|324.5957
#2026-01-21|324.7387
#2026-01-28|325.6779
#2026-02-04|323.1060
#2026-02-11|324.2370
#2026-02-18|325.0930
#2026-02-25|326.7780
#2026-03-04|326.4340
#2026-03-11|326.7360
#2026-03-18|327.1880
#2026-03-25|326.5560
#2026-04-01|327.3340
#2026-04-08|328.0400