Table Data - Consumer Loans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 18.9689 |
| 1985-04-10 | 16.5850 |
| 1985-04-17 | 14.6450 |
| 1985-04-24 | 13.8533 |
| 1985-05-01 | 14.0219 |
| 1985-05-08 | 15.2189 |
| 1985-05-15 | 15.6548 |
| 1985-05-22 | 16.3334 |
| 1985-05-29 | 16.1795 |
| 1985-06-05 | 16.0511 |
| 1985-06-12 | 15.7281 |
| 1985-06-19 | 15.8168 |
| 1985-06-26 | 15.6287 |
| 1985-07-03 | 15.9407 |
| 1985-07-10 | 15.8743 |
| 1985-07-17 | 16.1325 |
| 1985-07-24 | 15.9768 |
| 1985-07-31 | 16.1705 |
| 1985-08-07 | 16.0480 |
| 1985-08-14 | 16.3315 |
| 1985-08-21 | 16.0594 |
| 1985-08-28 | 16.1894 |
| 1985-09-04 | 15.7998 |
| 1985-09-11 | 15.9594 |
| 1985-09-18 | 15.7551 |
| 1985-09-25 | 16.1088 |
| 1985-10-02 | 16.2335 |
| 1985-10-09 | 16.6760 |
| 1985-10-16 | 16.6551 |
| 1985-10-23 | 16.8281 |
| 1985-10-30 | 16.6438 |
| 1985-11-06 | 16.6011 |
| 1985-11-13 | 16.3679 |
| 1985-11-20 | 16.4929 |
| 1985-11-27 | 16.2798 |
| 1985-12-04 | 16.4250 |
| 1985-12-11 | 16.2952 |
| 1985-12-18 | 16.4831 |
| 1985-12-25 | 16.3148 |
| 1986-01-01 | 16.0002 |
| 1986-01-08 | 15.7790 |
| 1986-01-15 | 16.0209 |
| 1986-01-22 | 16.0236 |
| 1986-01-29 | 16.3003 |
| 1986-02-05 | 16.3994 |
| 1986-02-12 | 16.6006 |
| 1986-02-19 | 16.8030 |
| 1986-02-26 | 17.0767 |
| 1986-03-05 | 17.4927 |
| 1986-03-12 | 17.1272 |
| 1986-03-19 | 17.4096 |
| 1986-03-26 | 14.8915 |
| 1986-04-02 | 20.9442 |
| 1986-04-09 | 20.0038 |
| 1986-04-16 | 17.2267 |
| 1986-04-23 | 16.7572 |
| 1986-04-30 | 16.1118 |
| 1986-05-07 | 17.4538 |
| 1986-05-14 | 17.6528 |
| 1986-05-21 | 18.3898 |
| 1986-05-28 | 18.1483 |
| 1986-06-04 | 18.3289 |
| 1986-06-11 | 17.9578 |
| 1986-06-18 | 18.1536 |
| 1986-06-25 | 17.8694 |
| 1986-07-02 | 18.1321 |
| 1986-07-09 | 17.9425 |
| 1986-07-16 | 18.1822 |
| 1986-07-23 | 17.9939 |
| 1986-07-30 | 18.2068 |
| 1986-08-06 | 18.0141 |
| 1986-08-13 | 18.2603 |
| 1986-08-20 | 18.0384 |
| 1986-08-27 | 18.1752 |
| 1986-09-03 | 17.8039 |
| 1986-09-10 | 17.9213 |
| 1986-09-17 | 17.8336 |
| 1986-09-24 | 18.0437 |
| 1986-10-01 | 18.2632 |
| 1986-10-08 | 18.6126 |
| 1986-10-15 | 18.6695 |
| 1986-10-22 | 18.8436 |
| 1986-10-29 | 18.7158 |
| 1986-11-05 | 18.6751 |
| 1986-11-12 | 18.4836 |
| 1986-11-19 | 18.5192 |
| 1986-11-26 | 18.3763 |
| 1986-12-03 | 18.4721 |
| 1986-12-10 | 18.4338 |
| 1986-12-17 | 18.5061 |
| 1986-12-24 | 18.5215 |
| 1986-12-31 | 18.0920 |
| 1987-01-07 | 17.9949 |
| 1987-01-14 | 18.0138 |
| 1987-01-21 | 18.1024 |
| 1987-01-28 | 18.1800 |
| 1987-02-04 | 18.4381 |
| 1987-02-11 | 18.4574 |
| 1987-02-18 | 18.8575 |
| 1987-02-25 | 18.9090 |
| 1987-03-04 | 19.5915 |
| 1987-03-11 | 19.0255 |
| 1987-03-18 | 19.1847 |
| 1987-03-25 | 17.6515 |
| 1987-04-01 | 21.4806 |
| 1987-04-08 | 21.8015 |
| 1987-04-15 | 18.9622 |
| 1987-04-22 | 18.6579 |
| 1987-04-29 | 17.8488 |
| 1987-05-06 | 18.9318 |
| 1987-05-13 | 19.1232 |
| 1987-05-20 | 19.8429 |
| 1987-05-27 | 19.6476 |
| 1987-06-03 | 19.5557 |
| 1987-06-10 | 19.1954 |
| 1987-06-17 | 19.1730 |
| 1987-06-24 | 18.9637 |
| 1987-07-01 | 18.9861 |
| 1987-07-08 | 19.1185 |
| 1987-07-15 | 19.3197 |
| 1987-07-22 | 19.1724 |
| 1987-07-29 | 19.3268 |
| 1987-08-05 | 19.1680 |
| 1987-08-12 | 19.3823 |
| 1987-08-19 | 19.2424 |
| 1987-08-26 | 19.2245 |
| 1987-09-02 | 19.0209 |
| 1987-09-09 | 19.0525 |
| 1987-09-16 | 19.0411 |
| 1987-09-23 | 19.1271 |
| 1987-09-30 | 19.1953 |
| 1987-10-07 | 19.5050 |
| 1987-10-14 | 19.6355 |
| 1987-10-21 | 19.7334 |
| 1987-10-28 | 19.7394 |
| 1987-11-04 | 19.6278 |
| 1987-11-11 | 19.4941 |
| 1987-11-18 | 19.5159 |
| 1987-11-25 | 19.4585 |
| 1987-12-02 | 19.4397 |
| 1987-12-09 | 19.5309 |
| 1987-12-16 | 19.4808 |
| 1987-12-23 | 19.6824 |
| 1987-12-30 | 19.3043 |
| 1988-01-06 | 19.6239 |
| 1988-01-13 | 19.5816 |
| 1988-01-20 | 19.7483 |
| 1988-01-27 | 19.7280 |
| 1988-02-03 | 20.1298 |
| 1988-02-10 | 20.1595 |
| 1988-02-17 | 20.6032 |
| 1988-02-24 | 20.5476 |
| 1988-03-02 | 21.2292 |
| 1988-03-09 | 20.7665 |
| 1988-03-16 | 21.2348 |
| 1988-03-23 | 20.2344 |
| 1988-03-30 | 22.1923 |
| 1988-04-06 | 23.1424 |
| 1988-04-13 | 20.6735 |
| 1988-04-20 | 20.3685 |
| 1988-04-27 | 19.6048 |
| 1988-05-04 | 20.3552 |
| 1988-05-11 | 20.6524 |
| 1988-05-18 | 21.2998 |
| 1988-05-25 | 21.2833 |
| 1988-06-01 | 21.2646 |
| 1988-06-08 | 20.9275 |
| 1988-06-15 | 20.9855 |
| 1988-06-22 | 20.8456 |
| 1988-06-29 | 20.9986 |
| 1988-07-06 | 20.9119 |
| 1988-07-13 | 21.0321 |
| 1988-07-20 | 21.0343 |
| 1988-07-27 | 21.0301 |
| 1988-08-03 | 21.0436 |
| 1988-08-10 | 21.1510 |
| 1988-08-17 | 21.1680 |
| 1988-08-24 | 21.1451 |
| 1988-08-31 | 21.0888 |
| 1988-09-07 | 20.8634 |
| 1988-09-14 | 21.0315 |
| 1988-09-21 | 21.0000 |
| 1988-09-28 | 21.0525 |
| 1988-10-05 | 21.2018 |
| 1988-10-12 | 21.4257 |
| 1988-10-19 | 21.4896 |
| 1988-10-26 | 21.5983 |
| 1988-11-02 | 21.4421 |
| 1988-11-09 | 21.3539 |
| 1988-11-16 | 21.2826 |
| 1988-11-23 | 21.4074 |
| 1988-11-30 | 21.3030 |
| 1988-12-07 | 21.6397 |
| 1988-12-14 | 21.5313 |
| 1988-12-21 | 21.7626 |
| 1988-12-28 | 21.4114 |
| 1989-01-04 | 21.5355 |
| 1989-01-11 | 21.4356 |
| 1989-01-18 | 21.5501 |
| 1989-01-25 | 21.5110 |
| 1989-02-01 | 21.7526 |
| 1989-02-08 | 21.8933 |
| 1989-02-15 | 22.3552 |
| 1989-02-22 | 22.3165 |
| 1989-03-01 | 22.8034 |
| 1989-03-08 | 22.5424 |
| 1989-03-15 | 22.7971 |
| 1989-03-22 | 22.3868 |
| 1989-03-29 | 22.5782 |
| 1989-04-05 | 24.7135 |
| 1989-04-12 | 23.0680 |
| 1989-04-19 | 22.5141 |
| 1989-04-26 | 21.9934 |
| 1989-05-03 | 22.4019 |
| 1989-05-10 | 22.7404 |
| 1989-05-17 | 23.1388 |
| 1989-05-24 | 23.2940 |
| 1989-05-31 | 23.1724 |
| 1989-06-07 | 22.9391 |
| 1989-06-14 | 22.8854 |
| 1989-06-21 | 22.8021 |
| 1989-06-28 | 22.8751 |
| 1989-07-05 | 23.0880 |
| 1989-07-12 | 23.1074 |
| 1989-07-19 | 23.1926 |
| 1989-07-26 | 23.2362 |
| 1989-08-02 | 23.1904 |
| 1989-08-09 | 23.1794 |
| 1989-08-16 | 23.3266 |
| 1989-08-23 | 23.1932 |
| 1989-08-30 | 23.1767 |
| 1989-09-06 | 22.9609 |
| 1989-09-13 | 23.0781 |
| 1989-09-20 | 23.0997 |
| 1989-09-27 | 23.0282 |
| 1989-10-04 | 23.1530 |
| 1989-10-11 | 23.4264 |
| 1989-10-18 | 23.4642 |
| 1989-10-25 | 23.6230 |
| 1989-11-01 | 23.5427 |
| 1989-11-08 | 23.4458 |
| 1989-11-15 | 23.3265 |
| 1989-11-22 | 23.4463 |
| 1989-11-29 | 23.3571 |
| 1989-12-06 | 23.7012 |
| 1989-12-13 | 23.7078 |
| 1989-12-20 | 23.9303 |
| 1989-12-27 | 23.8704 |
| 1990-01-03 | 24.0316 |
| 1990-01-10 | 23.9510 |
| 1990-01-17 | 23.9495 |
| 1990-01-24 | 24.0075 |
| 1990-01-31 | 24.2800 |
| 1990-02-07 | 24.3611 |
| 1990-02-14 | 24.6734 |
| 1990-02-21 | 24.6474 |
| 1990-02-28 | 24.9441 |
| 1990-03-07 | 24.7508 |
| 1990-03-14 | 24.7330 |
| 1990-03-21 | 24.6555 |
| 1990-03-28 | 24.2122 |
| 1990-04-04 | 25.7417 |
| 1990-04-11 | 24.8704 |
| 1990-04-18 | 24.3873 |
| 1990-04-25 | 24.0643 |
| 1990-05-02 | 24.1422 |
| 1990-05-09 | 24.4730 |
| 1990-05-16 | 24.7629 |
| 1990-05-23 | 24.9700 |
| 1990-05-30 | 24.8785 |
| 1990-06-06 | 24.7625 |
| 1990-06-13 | 24.7250 |
| 1990-06-20 | 24.8193 |
| 1990-06-27 | 24.7968 |
| 1990-07-04 | 24.2474 |
| 1990-07-11 | 24.2263 |
| 1990-07-18 | 24.3242 |
| 1990-07-25 | 24.4209 |
| 1990-08-01 | 24.4985 |
| 1990-08-08 | 24.4383 |
| 1990-08-15 | 24.5767 |
| 1990-08-22 | 24.5264 |
| 1990-08-29 | 24.4772 |
| 1990-09-05 | 24.2000 |
| 1990-09-12 | 24.2488 |
| 1990-09-19 | 24.3066 |
| 1990-09-26 | 24.0641 |
| 1990-10-03 | 24.2487 |
| 1990-10-10 | 24.4214 |
| 1990-10-17 | 24.4838 |
| 1990-10-24 | 24.6198 |
| 1990-10-31 | 24.4914 |
| 1990-11-07 | 24.3332 |
| 1990-11-14 | 24.1569 |
| 1990-11-21 | 24.3497 |
| 1990-11-28 | 24.3883 |
| 1990-12-05 | 24.8245 |
| 1990-12-12 | 24.9439 |
| 1990-12-19 | 25.3582 |
| 1990-12-26 | 25.2644 |
| 1991-01-02 | 25.1861 |
| 1991-01-09 | 25.0097 |
| 1991-01-16 | 24.9050 |
| 1991-01-23 | 24.9637 |
| 1991-01-30 | 25.0519 |
| 1991-02-06 | 25.2840 |
| 1991-02-13 | 25.4002 |
| 1991-02-20 | 25.4377 |
| 1991-02-27 | 25.5085 |
| 1991-03-06 | 25.3376 |
| 1991-03-13 | 25.2029 |
| 1991-03-20 | 25.2265 |
| 1991-03-27 | 24.9465 |
| 1991-04-03 | 25.9296 |
| 1991-04-10 | 25.5641 |
| 1991-04-17 | 25.1533 |
| 1991-04-24 | 24.8685 |
| 1991-05-01 | 24.8109 |
| 1991-05-08 | 24.9901 |
| 1991-05-15 | 25.2608 |
| 1991-05-22 | 25.3997 |
| 1991-05-29 | 25.1835 |
| 1991-06-05 | 25.6836 |
| 1991-06-12 | 25.5193 |
| 1991-06-19 | 25.6418 |
| 1991-06-26 | 25.4710 |
| 1991-07-03 | 25.3918 |
| 1991-07-10 | 25.3793 |
| 1991-07-17 | 25.4363 |
| 1991-07-24 | 25.5374 |
| 1991-07-31 | 25.6636 |
| 1991-08-07 | 25.6616 |
| 1991-08-14 | 25.7548 |
| 1991-08-21 | 25.6994 |
| 1991-08-28 | 25.4787 |
| 1991-09-04 | 25.1764 |
| 1991-09-11 | 25.0507 |
| 1991-09-18 | 25.2950 |
| 1991-09-25 | 25.1587 |
| 1991-10-02 | 25.1020 |
| 1991-10-09 | 25.2242 |
| 1991-10-16 | 25.1708 |
| 1991-10-23 | 25.2656 |
| 1991-10-30 | 25.2471 |
| 1991-11-06 | 25.1419 |
| 1991-11-13 | 24.9663 |
| 1991-11-20 | 24.9567 |
| 1991-11-27 | 24.9053 |
| 1991-12-04 | 25.3725 |
| 1991-12-11 | 25.5567 |
| 1991-12-18 | 25.7408 |
| 1991-12-25 | 25.8635 |
| 1992-01-01 | 25.8248 |
| 1992-01-08 | 25.8361 |
| 1992-01-15 | 25.6934 |
| 1992-01-22 | 25.7735 |
| 1992-01-29 | 25.8694 |
| 1992-02-05 | 25.9743 |
| 1992-02-12 | 25.9602 |
| 1992-02-19 | 25.8874 |
| 1992-02-26 | 25.8223 |
| 1992-03-04 | 25.6642 |
| 1992-03-11 | 25.3594 |
| 1992-03-18 | 25.5194 |
| 1992-03-25 | 25.2251 |
| 1992-04-01 | 26.0503 |
| 1992-04-08 | 25.9258 |
| 1992-04-15 | 25.6724 |
| 1992-04-22 | 25.7030 |
| 1992-04-29 | 25.5718 |
| 1992-05-06 | 25.5546 |
| 1992-05-13 | 25.6276 |
| 1992-05-20 | 25.8075 |
| 1992-05-27 | 25.7733 |
| 1992-06-03 | 25.8335 |
| 1992-06-10 | 25.7103 |
| 1992-06-17 | 25.8583 |
| 1992-06-24 | 25.8846 |
| 1992-07-01 | 25.7417 |
| 1992-07-08 | 25.8176 |
| 1992-07-15 | 25.9865 |
| 1992-07-22 | 26.0313 |
| 1992-07-29 | 26.2164 |
| 1992-08-05 | 26.1558 |
| 1992-08-12 | 26.2319 |
| 1992-08-19 | 26.3116 |
| 1992-08-26 | 26.1616 |
| 1992-09-02 | 25.9100 |
| 1992-09-09 | 25.6189 |
| 1992-09-16 | 25.7332 |
| 1992-09-23 | 25.6231 |
| 1992-09-30 | 25.6754 |
| 1992-10-07 | 25.5595 |
| 1992-10-14 | 25.6066 |
| 1992-10-21 | 25.7593 |
| 1992-10-28 | 25.7707 |
| 1992-11-04 | 25.6634 |
| 1992-11-11 | 25.3787 |
| 1992-11-18 | 25.4503 |
| 1992-11-25 | 25.4568 |
| 1992-12-02 | 25.7421 |
| 1992-12-09 | 26.0448 |
| 1992-12-16 | 26.0348 |
| 1992-12-23 | 26.4107 |
| 1992-12-30 | 26.5114 |
| 1993-01-06 | 26.7719 |
| 1993-01-13 | 26.6321 |
| 1993-01-20 | 26.7289 |
| 1993-01-27 | 26.7577 |
| 1993-02-03 | 26.9266 |
| 1993-02-10 | 26.9899 |
| 1993-02-17 | 26.9646 |
| 1993-02-24 | 26.8789 |
| 1993-03-03 | 26.8299 |
| 1993-03-10 | 26.4652 |
| 1993-03-17 | 26.6042 |
| 1993-03-24 | 26.6317 |
| 1993-03-31 | 27.0455 |
| 1993-04-07 | 27.3399 |
| 1993-04-14 | 27.1567 |
| 1993-04-21 | 27.2651 |
| 1993-04-28 | 27.1412 |
| 1993-05-05 | 27.0917 |
| 1993-05-12 | 27.0686 |
| 1993-05-19 | 27.3245 |
| 1993-05-26 | 27.4054 |
| 1993-06-02 | 27.7137 |
| 1993-06-09 | 27.6265 |
| 1993-06-16 | 27.6253 |
| 1993-06-23 | 27.7580 |
| 1993-06-30 | 27.8959 |
| 1993-07-07 | 27.9620 |
| 1993-07-14 | 28.0890 |
| 1993-07-21 | 28.2493 |
| 1993-07-28 | 28.5636 |
| 1993-08-04 | 28.7696 |
| 1993-08-11 | 28.9198 |
| 1993-08-18 | 29.1255 |
| 1993-08-25 | 28.9947 |
| 1993-09-01 | 28.5305 |
| 1993-09-08 | 28.0624 |
| 1993-09-15 | 28.1500 |
| 1993-09-22 | 28.1973 |
| 1993-09-29 | 27.9118 |
| 1993-10-06 | 27.9431 |
| 1993-10-13 | 28.0998 |
| 1993-10-20 | 28.2747 |
| 1993-10-27 | 28.4413 |
| 1993-11-03 | 28.3434 |
| 1993-11-10 | 28.2268 |
| 1993-11-17 | 28.2482 |
| 1993-11-24 | 28.2838 |
| 1993-12-01 | 28.6585 |
| 1993-12-08 | 28.7981 |
| 1993-12-15 | 29.0695 |
| 1993-12-22 | 29.4913 |
| 1993-12-29 | 29.6925 |
| 1994-01-05 | 30.0871 |
| 1994-01-12 | 30.1064 |
| 1994-01-19 | 30.2758 |
| 1994-01-26 | 30.2783 |
| 1994-02-02 | 30.3569 |
| 1994-02-09 | 30.3334 |
| 1994-02-16 | 30.1782 |
| 1994-02-23 | 29.9791 |
| 1994-03-02 | 29.9574 |
| 1994-03-09 | 29.6063 |
| 1994-03-16 | 29.8279 |
| 1994-03-23 | 30.1414 |
| 1994-03-30 | 30.6882 |
| 1994-04-06 | 31.4378 |
| 1994-04-13 | 31.3968 |
| 1994-04-20 | 31.5489 |
| 1994-04-27 | 31.3976 |
| 1994-05-04 | 31.2157 |
| 1994-05-11 | 31.0159 |
| 1994-05-18 | 31.1869 |
| 1994-05-25 | 31.2179 |
| 1994-06-01 | 31.5226 |
| 1994-06-08 | 31.6425 |
| 1994-06-15 | 31.7556 |
| 1994-06-22 | 32.1169 |
| 1994-06-29 | 32.0847 |
| 1994-07-06 | 31.7425 |
| 1994-07-13 | 31.8921 |
| 1994-07-20 | 31.9399 |
| 1994-07-27 | 32.3730 |
| 1994-08-03 | 32.6990 |
| 1994-08-10 | 32.9424 |
| 1994-08-17 | 33.3489 |
| 1994-08-24 | 33.1613 |
| 1994-08-31 | 33.0030 |
| 1994-09-07 | 32.1721 |
| 1994-09-14 | 32.3172 |
| 1994-09-21 | 32.4253 |
| 1994-09-28 | 32.2466 |
| 1994-10-05 | 32.4080 |
| 1994-10-12 | 32.5619 |
| 1994-10-19 | 32.8647 |
| 1994-10-26 | 32.9326 |
| 1994-11-02 | 33.0822 |
| 1994-11-09 | 32.9186 |
| 1994-11-16 | 32.8172 |
| 1994-11-23 | 32.7748 |
| 1994-11-30 | 33.0544 |
| 1994-12-07 | 33.9460 |
| 1994-12-14 | 34.1222 |
| 1994-12-21 | 34.6242 |
| 1994-12-28 | 34.9917 |
| 1995-01-04 | 35.1287 |
| 1995-01-11 | 35.1915 |
| 1995-01-18 | 35.3658 |
| 1995-01-25 | 35.3376 |
| 1995-02-01 | 35.3796 |
| 1995-02-08 | 35.0733 |
| 1995-02-15 | 34.9058 |
| 1995-02-22 | 34.8456 |
| 1995-03-01 | 34.5129 |
| 1995-03-08 | 34.1539 |
| 1995-03-15 | 34.3964 |
| 1995-03-22 | 34.8315 |
| 1995-03-29 | 35.5257 |
| 1995-04-05 | 36.8444 |
| 1995-04-12 | 36.9872 |
| 1995-04-19 | 37.1459 |
| 1995-04-26 | 36.8284 |
| 1995-05-03 | 36.3904 |
| 1995-05-10 | 35.6738 |
| 1995-05-17 | 35.5675 |
| 1995-05-24 | 35.6618 |
| 1995-05-31 | 36.1628 |
| 1995-06-07 | 36.7559 |
| 1995-06-14 | 36.7342 |
| 1995-06-21 | 36.9734 |
| 1995-06-28 | 36.9347 |
| 1995-07-05 | 36.4647 |
| 1995-07-12 | 36.8570 |
| 1995-07-19 | 36.7226 |
| 1995-07-26 | 37.0860 |
| 1995-08-02 | 37.4684 |
| 1995-08-09 | 37.7646 |
| 1995-08-16 | 38.2292 |
| 1995-08-23 | 38.2700 |
| 1995-08-30 | 38.0026 |
| 1995-09-06 | 37.2398 |
| 1995-09-13 | 37.0335 |
| 1995-09-20 | 37.0483 |
| 1995-09-27 | 37.0048 |
| 1995-10-04 | 37.2125 |
| 1995-10-11 | 37.4115 |
| 1995-10-18 | 37.7628 |
| 1995-10-25 | 38.1836 |
| 1995-11-01 | 38.2509 |
| 1995-11-08 | 38.2138 |
| 1995-11-15 | 38.2896 |
| 1995-11-22 | 38.2154 |
| 1995-11-29 | 38.3582 |
| 1995-12-06 | 38.5513 |
| 1995-12-13 | 38.7532 |
| 1995-12-20 | 39.3374 |
| 1995-12-27 | 39.6731 |
| 1996-01-03 | 39.4356 |
| 1996-01-10 | 39.4648 |
| 1996-01-17 | 39.6147 |
| 1996-01-24 | 39.6353 |
| 1996-01-31 | 39.4287 |
| 1996-02-07 | 39.2647 |
| 1996-02-14 | 39.0490 |
| 1996-02-21 | 39.1294 |
| 1996-02-28 | 38.8121 |
| 1996-03-06 | 38.3828 |
| 1996-03-13 | 38.5077 |
| 1996-03-20 | 39.1380 |
| 1996-03-27 | 39.5565 |
| 1996-04-03 | 41.1308 |
| 1996-04-10 | 41.6581 |
| 1996-04-17 | 41.9980 |
| 1996-04-24 | 41.8743 |
| 1996-05-01 | 41.2783 |
| 1996-05-08 | 39.9983 |
| 1996-05-15 | 39.5919 |
| 1996-05-22 | 39.6934 |
| 1996-05-29 | 40.0691 |
| 1996-06-05 | 41.7803 |
| 1996-06-12 | 42.2180 |
| 1996-06-19 | 42.5292 |
| 1996-06-26 | 42.7014 |
| 1996-07-03 | 42.5280 |
| 1996-07-10 | 42.4212 |
| 1996-07-17 | 42.2608 |
| 1996-07-24 | 42.5293 |
| 1996-07-31 | 43.1287 |
| 1996-08-07 | 43.4892 |
| 1996-08-14 | 43.9388 |
| 1996-08-21 | 44.0460 |
| 1996-08-28 | 43.9143 |
| 1996-09-04 | 43.2156 |
| 1996-09-11 | 43.2306 |
| 1996-09-18 | 43.1084 |
| 1996-09-25 | 43.0475 |
| 1996-10-02 | 43.5957 |
| 1996-10-09 | 43.5181 |
| 1996-10-16 | 43.7270 |
| 1996-10-23 | 44.2600 |
| 1996-10-30 | 44.3779 |
| 1996-11-06 | 44.4496 |
| 1996-11-13 | 44.1730 |
| 1996-11-20 | 44.1930 |
| 1996-11-27 | 44.2450 |
| 1996-12-04 | 44.4380 |
| 1996-12-11 | 44.7791 |
| 1996-12-18 | 45.2154 |
| 1996-12-25 | 45.5308 |
| 1997-01-01 | 45.1628 |
| 1997-01-08 | 44.6567 |
| 1997-01-15 | 44.6277 |
| 1997-01-22 | 44.6573 |
| 1997-01-29 | 44.4749 |
| 1997-02-05 | 44.2666 |
| 1997-02-12 | 43.9783 |
| 1997-02-19 | 43.9974 |
| 1997-02-26 | 43.7078 |
| 1997-03-05 | 43.3691 |
| 1997-03-12 | 43.4179 |
| 1997-03-19 | 43.9048 |
| 1997-03-26 | 44.2856 |
| 1997-04-02 | 46.2114 |
| 1997-04-09 | 47.9304 |
| 1997-04-16 | 48.1253 |
| 1997-04-23 | 48.2147 |
| 1997-04-30 | 47.9590 |
| 1997-05-07 | 46.7549 |
| 1997-05-14 | 46.2403 |
| 1997-05-21 | 46.4577 |
| 1997-05-28 | 46.9451 |
| 1997-06-04 | 48.9184 |
| 1997-06-11 | 49.7225 |
| 1997-06-18 | 50.4934 |
| 1997-06-25 | 50.8690 |
| 1997-07-02 | 51.9299 |
| 1997-07-09 | 51.5573 |
| 1997-07-16 | 51.5415 |
| 1997-07-23 | 51.7016 |
| 1997-07-30 | 52.2550 |
| 1997-08-06 | 52.9135 |
| 1997-08-13 | 53.2025 |
| 1997-08-20 | 53.4117 |
| 1997-08-27 | 53.1061 |
| 1997-09-03 | 52.3959 |
| 1997-09-10 | 51.9670 |
| 1997-09-17 | 52.0321 |
| 1997-09-24 | 51.3820 |
| 1997-10-01 | 51.2159 |
| 1997-10-08 | 50.9973 |
| 1997-10-15 | 51.3097 |
| 1997-10-22 | 51.6287 |
| 1997-10-29 | 51.7652 |
| 1997-11-05 | 51.6722 |
| 1997-11-12 | 51.4910 |
| 1997-11-19 | 51.9080 |
| 1997-11-26 | 52.0969 |
| 1997-12-03 | 52.5587 |
| 1997-12-10 | 52.7319 |
| 1997-12-17 | 52.8032 |
| 1997-12-24 | 53.0829 |
| 1997-12-31 | 52.8142 |
| 1998-01-07 | 52.0062 |
| 1998-01-14 | 51.8081 |
| 1998-01-21 | 51.6916 |
| 1998-01-28 | 51.5532 |
| 1998-02-04 | 51.3379 |
| 1998-02-11 | 51.0542 |
| 1998-02-18 | 51.0114 |
| 1998-02-25 | 50.7413 |
| 1998-03-04 | 50.3478 |
| 1998-03-11 | 50.0884 |
| 1998-03-18 | 50.7677 |
| 1998-03-25 | 50.8748 |
| 1998-04-01 | 52.5804 |
| 1998-04-08 | 54.0013 |
| 1998-04-15 | 54.1017 |
| 1998-04-22 | 54.1445 |
| 1998-04-29 | 53.4239 |
| 1998-05-06 | 52.6992 |
| 1998-05-13 | 52.1178 |
| 1998-05-20 | 52.3004 |
| 1998-05-27 | 52.4915 |
| 1998-06-03 | 53.2466 |
| 1998-06-10 | 53.6646 |
| 1998-06-17 | 54.1036 |
| 1998-06-24 | 54.3467 |
| 1998-07-01 | 53.9915 |
| 1998-07-08 | 53.4514 |
| 1998-07-15 | 53.1222 |
| 1998-07-22 | 53.1740 |
| 1998-07-29 | 53.6742 |
| 1998-08-05 | 53.5667 |
| 1998-08-12 | 53.6033 |
| 1998-08-19 | 53.9226 |
| 1998-08-26 | 54.0205 |
| 1998-09-02 | 53.2200 |
| 1998-09-09 | 52.7539 |
| 1998-09-16 | 53.0539 |
| 1998-09-23 | 53.4682 |
| 1998-09-30 | 53.6060 |
| 1998-10-07 | 53.5829 |
| 1998-10-14 | 53.7153 |
| 1998-10-21 | 54.2582 |
| 1998-10-28 | 54.3751 |
| 1998-11-04 | 54.3082 |
| 1998-11-11 | 54.3051 |
| 1998-11-18 | 54.6647 |
| 1998-11-25 | 54.6668 |
| 1998-12-02 | 54.7284 |
| 1998-12-09 | 55.1809 |
| 1998-12-16 | 55.7489 |
| 1998-12-23 | 56.3696 |
| 1998-12-30 | 55.8969 |
| 1999-01-06 | 54.9116 |
| 1999-01-13 | 54.6353 |
| 1999-01-20 | 54.6062 |
| 1999-01-27 | 54.2588 |
| 1999-02-03 | 54.2835 |
| 1999-02-10 | 53.9204 |
| 1999-02-17 | 53.9405 |
| 1999-02-24 | 54.0987 |
| 1999-03-03 | 54.0458 |
| 1999-03-10 | 53.9013 |
| 1999-03-17 | 54.6120 |
| 1999-03-24 | 54.4598 |
| 1999-03-31 | 56.0551 |
| 1999-04-07 | 57.8098 |
| 1999-04-14 | 58.2175 |
| 1999-04-21 | 58.5019 |
| 1999-04-28 | 58.1567 |
| 1999-05-05 | 57.3555 |
| 1999-05-12 | 56.7676 |
| 1999-05-19 | 56.8412 |
| 1999-05-26 | 57.0255 |
| 1999-06-02 | 57.2472 |
| 1999-06-09 | 57.8080 |
| 1999-06-16 | 58.2851 |
| 1999-06-23 | 58.8596 |
| 1999-06-30 | 58.8090 |
| 1999-07-07 | 58.4331 |
| 1999-07-14 | 58.1983 |
| 1999-07-21 | 58.3104 |
| 1999-07-28 | 58.5102 |
| 1999-08-04 | 58.2788 |
| 1999-08-11 | 58.1627 |
| 1999-08-18 | 58.1631 |
| 1999-08-25 | 58.1414 |
| 1999-09-01 | 57.9925 |
| 1999-09-08 | 57.6722 |
| 1999-09-15 | 58.2828 |
| 1999-09-22 | 58.3913 |
| 1999-09-29 | 58.7270 |
| 1999-10-06 | 59.4175 |
| 1999-10-13 | 59.5116 |
| 1999-10-20 | 60.0107 |
| 1999-10-27 | 60.5308 |
| 1999-11-03 | 59.7492 |
| 1999-11-10 | 59.6124 |
| 1999-11-17 | 59.5085 |
| 1999-11-24 | 59.9789 |
| 1999-12-01 | 60.2137 |
| 1999-12-08 | 60.6784 |
| 1999-12-15 | 61.5628 |
| 1999-12-22 | 62.6750 |
| 1999-12-29 | 62.8058 |
| 2000-01-05 | 62.1387 |
| 2000-01-12 | 61.6171 |
| 2000-01-19 | 61.6905 |
| 2000-01-26 | 61.3999 |
| 2000-02-02 | 61.3618 |
| 2000-02-09 | 60.9256 |
| 2000-02-16 | 60.9685 |
| 2000-02-23 | 61.2318 |
| 2000-03-01 | 61.3645 |
| 2000-03-08 | 61.2008 |
| 2000-03-15 | 61.5077 |
| 2000-03-22 | 61.3963 |
| 2000-03-29 | 62.3969 |
| 2000-04-05 | 64.7351 |
| 2000-04-12 | 64.9087 |
| 2000-04-19 | 65.2890 |
| 2000-04-26 | 65.3503 |
| 2000-05-03 | 65.3006 |
| 2000-05-10 | 64.9457 |
| 2000-05-17 | 65.4631 |
| 2000-05-24 | 65.4706 |
| 2000-05-31 | 66.1147 |
| 2000-06-07 | 66.4169 |
| 2000-06-14 | 66.9256 |
| 2000-06-21 | 67.6822 |
| 2000-06-28 | 67.9000 |
| 2000-07-05 | 66.8903 |
| 2000-07-12 | 66.3005 |
| 2000-07-19 | 66.3413 |
| 2000-07-26 | 66.2003 |
| 2000-08-02 | 66.4452 |
| 2000-08-09 | 66.6725 |
| 2000-08-16 | 66.9607 |
| 2000-08-23 | 67.3483 |
| 2000-08-30 | 66.9729 |
| 2000-09-06 | 66.5524 |
| 2000-09-13 | 66.8697 |
| 2000-09-20 | 68.0886 |
| 2000-09-27 | 68.3242 |
| 2000-10-04 | 69.5853 |
| 2000-10-11 | 69.2849 |
| 2000-10-18 | 69.5475 |
| 2000-10-25 | 69.4803 |
| 2000-11-01 | 69.1283 |
| 2000-11-08 | 68.5551 |
| 2000-11-15 | 69.0352 |
| 2000-11-22 | 69.1549 |
| 2000-11-29 | 69.2851 |
| 2000-12-06 | 68.9877 |
| 2000-12-13 | 69.1196 |
| 2000-12-20 | 69.7109 |
| 2000-12-27 | 70.3495 |
| 2001-01-03 | 70.2966 |
| 2001-01-10 | 68.9847 |
| 2001-01-17 | 69.4016 |
| 2001-01-24 | 68.9726 |
| 2001-01-31 | 68.6463 |
| 2001-02-07 | 68.0977 |
| 2001-02-14 | 68.8832 |
| 2001-02-21 | 68.8346 |
| 2001-02-28 | 68.2074 |
| 2001-03-07 | 68.1108 |
| 2001-03-14 | 68.3448 |
| 2001-03-21 | 68.1826 |
| 2001-03-28 | 68.3029 |
| 2001-04-04 | 69.0987 |
| 2001-04-11 | 69.1939 |
| 2001-04-18 | 69.6399 |
| 2001-04-25 | 69.7662 |
| 2001-05-02 | 70.0415 |
| 2001-05-09 | 69.9524 |
| 2001-05-16 | 70.6372 |
| 2001-05-23 | 70.7219 |
| 2001-05-30 | 70.8213 |
| 2001-06-06 | 70.4962 |
| 2001-06-13 | 69.9935 |
| 2001-06-20 | 69.7742 |
| 2001-06-27 | 70.4662 |
| 2001-07-04 | 71.3905 |
| 2001-07-11 | 71.2882 |
| 2001-07-18 | 71.3239 |
| 2001-07-25 | 71.5386 |
| 2001-08-01 | 71.7306 |
| 2001-08-08 | 71.4946 |
| 2001-08-15 | 71.8639 |
| 2001-08-22 | 72.0703 |
| 2001-08-29 | 71.8447 |
| 2001-09-05 | 71.0974 |
| 2001-09-12 | 71.2529 |
| 2001-09-19 | 71.6599 |
| 2001-09-26 | 71.4400 |
| 2001-10-03 | 71.7852 |
| 2001-10-10 | 72.4258 |
| 2001-10-17 | 73.2728 |
| 2001-10-24 | 73.4605 |
| 2001-10-31 | 73.2739 |
| 2001-11-07 | 72.9195 |
| 2001-11-14 | 73.2755 |
| 2001-11-21 | 73.5663 |
| 2001-11-28 | 73.5171 |
| 2001-12-05 | 72.7763 |
| 2001-12-12 | 72.4271 |
| 2001-12-19 | 72.6059 |
| 2001-12-26 | 73.3036 |
| 2002-01-02 | 72.8905 |
| 2002-01-09 | 73.2414 |
| 2002-01-16 | 73.3801 |
| 2002-01-23 | 73.2029 |
| 2002-01-30 | 72.8247 |
| 2002-02-06 | 72.2166 |
| 2002-02-13 | 70.8660 |
| 2002-02-20 | 71.2697 |
| 2002-02-27 | 70.6485 |
| 2002-03-06 | 70.3425 |
| 2002-03-13 | 70.2433 |
| 2002-03-20 | 70.9361 |
| 2002-03-27 | 70.8705 |
| 2002-04-03 | 71.7190 |
| 2002-04-10 | 72.1566 |
| 2002-04-17 | 72.7771 |
| 2002-04-24 | 73.1899 |
| 2002-05-01 | 72.8675 |
| 2002-05-08 | 76.9201 |
| 2002-05-15 | 77.4301 |
| 2002-05-22 | 77.1071 |
| 2002-05-29 | 77.5557 |
| 2002-06-05 | 76.9228 |
| 2002-06-12 | 76.8611 |
| 2002-06-19 | 77.1707 |
| 2002-06-26 | 76.8767 |
| 2002-07-03 | 78.7383 |
| 2002-07-10 | 78.8898 |
| 2002-07-17 | 79.1611 |
| 2002-07-24 | 79.5488 |
| 2002-07-31 | 79.6735 |
| 2002-08-07 | 79.6934 |
| 2002-08-14 | 79.7549 |
| 2002-08-21 | 80.1888 |
| 2002-08-28 | 80.5804 |
| 2002-09-04 | 79.7955 |
| 2002-09-11 | 79.9714 |
| 2002-09-18 | 80.4302 |
| 2002-09-25 | 80.6475 |
| 2002-10-02 | 80.6591 |
| 2002-10-09 | 80.1758 |
| 2002-10-16 | 80.8476 |
| 2002-10-23 | 80.8111 |
| 2002-10-30 | 80.4929 |
| 2002-11-06 | 79.7616 |
| 2002-11-13 | 79.5356 |
| 2002-11-20 | 79.5634 |
| 2002-11-27 | 79.6459 |
| 2002-12-04 | 79.6262 |
| 2002-12-11 | 79.8409 |
| 2002-12-18 | 80.1363 |
| 2002-12-25 | 80.0337 |
| 2003-01-01 | 79.6239 |
| 2003-01-08 | 80.5015 |
| 2003-01-15 | 80.9619 |
| 2003-01-22 | 81.2438 |
| 2003-01-29 | 80.9450 |
| 2003-02-05 | 80.3218 |
| 2003-02-12 | 79.8380 |
| 2003-02-19 | 80.3942 |
| 2003-02-26 | 80.0216 |
| 2003-03-05 | 79.3126 |
| 2003-03-12 | 78.7109 |
| 2003-03-19 | 79.3896 |
| 2003-03-26 | 79.1790 |
| 2003-04-02 | 80.2926 |
| 2003-04-09 | 80.9358 |
| 2003-04-16 | 80.6525 |
| 2003-04-23 | 81.3014 |
| 2003-04-30 | 81.8367 |
| 2003-05-07 | 83.1405 |
| 2003-05-14 | 83.5158 |
| 2003-05-21 | 84.0161 |
| 2003-05-28 | 84.4004 |
| 2003-06-04 | 83.3711 |
| 2003-06-11 | 83.1526 |
| 2003-06-18 | 83.4434 |
| 2003-06-25 | 82.5781 |
| 2003-07-02 | 86.2030 |
| 2003-07-09 | 86.7230 |
| 2003-07-16 | 86.8222 |
| 2003-07-23 | 87.2677 |
| 2003-07-30 | 87.7939 |
| 2003-08-06 | 87.2575 |
| 2003-08-13 | 87.3479 |
| 2003-08-20 | 88.0901 |
| 2003-08-27 | 88.0464 |
| 2003-09-03 | 88.6900 |
| 2003-09-10 | 88.7651 |
| 2003-09-17 | 89.6574 |
| 2003-09-24 | 89.6743 |
| 2003-10-01 | 89.6636 |
| 2003-10-08 | 88.9401 |
| 2003-10-15 | 88.8328 |
| 2003-10-22 | 88.8152 |
| 2003-10-29 | 89.0060 |
| 2003-11-05 | 90.0472 |
| 2003-11-12 | 90.2809 |
| 2003-11-19 | 90.7124 |
| 2003-11-26 | 90.5399 |
| 2003-12-03 | 90.3323 |
| 2003-12-10 | 90.6404 |
| 2003-12-17 | 91.1325 |
| 2003-12-24 | 91.5767 |
| 2003-12-31 | 91.8330 |
| 2004-01-07 | 91.0708 |
| 2004-01-14 | 90.7974 |
| 2004-01-21 | 91.3295 |
| 2004-01-28 | 91.3106 |
| 2004-02-04 | 91.3478 |
| 2004-02-11 | 90.8100 |
| 2004-02-18 | 91.9962 |
| 2004-02-25 | 92.0340 |
| 2004-03-03 | 91.3844 |
| 2004-03-10 | 91.2027 |
| 2004-03-17 | 91.6203 |
| 2004-03-24 | 92.1956 |
| 2004-03-31 | 92.9286 |
| 2004-04-07 | 94.2673 |
| 2004-04-14 | 94.2464 |
| 2004-04-21 | 93.2449 |
| 2004-04-28 | 93.5907 |
| 2004-05-05 | 93.5251 |
| 2004-05-12 | 93.6165 |
| 2004-05-19 | 94.9360 |
| 2004-05-26 | 95.2694 |
| 2004-06-02 | 95.0979 |
| 2004-06-09 | 94.4687 |
| 2004-06-16 | 94.3275 |
| 2004-06-23 | 94.1583 |
| 2004-06-30 | 94.6748 |
| 2004-07-07 | 95.4514 |
| 2004-07-14 | 95.3598 |
| 2004-07-21 | 95.8859 |
| 2004-07-28 | 95.9808 |
| 2004-08-04 | 97.5088 |
| 2004-08-11 | 97.7148 |
| 2004-08-18 | 98.1475 |
| 2004-08-25 | 99.0202 |
| 2004-09-01 | 98.1501 |
| 2004-09-08 | 97.8151 |
| 2004-09-15 | 98.3354 |
| 2004-09-22 | 98.1799 |
| 2004-09-29 | 97.4725 |
| 2004-10-06 | 97.3825 |
| 2004-10-13 | 96.9016 |
| 2004-10-20 | 97.1495 |
| 2004-10-27 | 96.9065 |
| 2004-11-03 | 96.9582 |
| 2004-11-10 | 96.4964 |
| 2004-11-17 | 97.3093 |
| 2004-11-24 | 97.3195 |
| 2004-12-01 | 98.1274 |
| 2004-12-08 | 98.2203 |
| 2004-12-15 | 98.5355 |
| 2004-12-22 | 99.1330 |
| 2004-12-29 | 99.1488 |
| 2005-01-05 | 100.0153 |
| 2005-01-12 | 99.2732 |
| 2005-01-19 | 99.1150 |
| 2005-01-26 | 98.6025 |
| 2005-02-02 | 98.2501 |
| 2005-02-09 | 96.6815 |
| 2005-02-16 | 96.8739 |
| 2005-02-23 | 96.6122 |
| 2005-03-02 | 98.1137 |
| 2005-03-09 | 97.7769 |
| 2005-03-16 | 97.9473 |
| 2005-03-23 | 97.8359 |
| 2005-03-30 | 98.3370 |
| 2005-04-06 | 101.9882 |
| 2005-04-13 | 101.2233 |
| 2005-04-20 | 102.4871 |
| 2005-04-27 | 102.7182 |
| 2005-05-04 | 103.0261 |
| 2005-05-11 | 102.7523 |
| 2005-05-18 | 103.7412 |
| 2005-05-25 | 103.4942 |
| 2005-06-01 | 103.4878 |
| 2005-06-08 | 103.0456 |
| 2005-06-15 | 103.4092 |
| 2005-06-22 | 103.2445 |
| 2005-06-29 | 103.1407 |
| 2005-07-06 | 105.0238 |
| 2005-07-13 | 104.6539 |
| 2005-07-20 | 105.8459 |
| 2005-07-27 | 106.4204 |
| 2005-08-03 | 106.7403 |
| 2005-08-10 | 107.2790 |
| 2005-08-17 | 107.4069 |
| 2005-08-24 | 108.1951 |
| 2005-08-31 | 107.5701 |
| 2005-09-07 | 107.0831 |
| 2005-09-14 | 108.2451 |
| 2005-09-21 | 108.5385 |
| 2005-09-28 | 108.8711 |
| 2005-10-05 | 98.8563 |
| 2005-10-12 | 98.2123 |
| 2005-10-19 | 98.1664 |
| 2005-10-26 | 97.8113 |
| 2005-11-02 | 99.2050 |
| 2005-11-09 | 98.9539 |
| 2005-11-16 | 99.5345 |
| 2005-11-23 | 99.1710 |
| 2005-11-30 | 98.5116 |
| 2005-12-07 | 99.9472 |
| 2005-12-14 | 100.5236 |
| 2005-12-21 | 100.3648 |
| 2005-12-28 | 100.5687 |
| 2006-01-04 | 101.0861 |
| 2006-01-11 | 100.5301 |
| 2006-01-18 | 100.9622 |
| 2006-01-25 | 100.2175 |
| 2006-02-01 | 99.8932 |
| 2006-02-08 | 99.5952 |
| 2006-02-15 | 98.7390 |
| 2006-02-22 | 98.0661 |
| 2006-03-01 | 97.1663 |
| 2006-03-08 | 96.5881 |
| 2006-03-15 | 96.4232 |
| 2006-03-22 | 96.9916 |
| 2006-03-29 | 96.7798 |
| 2006-04-05 | 100.2691 |
| 2006-04-12 | 101.3726 |
| 2006-04-19 | 101.7767 |
| 2006-04-26 | 101.7553 |
| 2006-05-03 | 101.8121 |
| 2006-05-10 | 101.9183 |
| 2006-05-17 | 102.8204 |
| 2006-05-24 | 102.7462 |
| 2006-05-31 | 102.9415 |
| 2006-06-07 | 102.2910 |
| 2006-06-14 | 101.9914 |
| 2006-06-21 | 101.3483 |
| 2006-06-28 | 101.1627 |
| 2006-07-05 | 102.1148 |
| 2006-07-12 | 101.7128 |
| 2006-07-19 | 102.4117 |
| 2006-07-26 | 102.8275 |
| 2006-08-02 | 102.4584 |
| 2006-08-09 | 103.0168 |
| 2006-08-16 | 103.7042 |
| 2006-08-23 | 104.4446 |
| 2006-08-30 | 104.1013 |
| 2006-09-06 | 103.6410 |
| 2006-09-13 | 103.5274 |
| 2006-09-20 | 103.3857 |
| 2006-09-27 | 103.3570 |
| 2006-10-04 | 99.5853 |
| 2006-10-11 | 99.1992 |
| 2006-10-18 | 98.9889 |
| 2006-10-25 | 99.0914 |
| 2006-11-01 | 99.0717 |
| 2006-11-08 | 98.6652 |
| 2006-11-15 | 98.3680 |
| 2006-11-22 | 98.3045 |
| 2006-11-29 | 98.7438 |
| 2006-12-06 | 99.5730 |
| 2006-12-13 | 100.1811 |
| 2006-12-20 | 100.4355 |
| 2006-12-27 | 100.2610 |
| 2007-01-03 | 104.7260 |
| 2007-01-10 | 104.4460 |
| 2007-01-17 | 104.3148 |
| 2007-01-24 | 104.1408 |
| 2007-01-31 | 103.7824 |
| 2007-02-07 | 103.7603 |
| 2007-02-14 | 103.3464 |
| 2007-02-21 | 103.4347 |
| 2007-02-28 | 102.5206 |
| 2007-03-07 | 102.3762 |
| 2007-03-14 | 101.9591 |
| 2007-03-21 | 102.8368 |
| 2007-03-28 | 102.5349 |
| 2007-04-04 | 105.6726 |
| 2007-04-11 | 105.6393 |
| 2007-04-18 | 105.5630 |
| 2007-04-25 | 106.0971 |
| 2007-05-02 | 106.9291 |
| 2007-05-09 | 106.3166 |
| 2007-05-16 | 106.6920 |
| 2007-05-23 | 106.7287 |
| 2007-05-30 | 106.6638 |
| 2007-06-06 | 106.8104 |
| 2007-06-13 | 106.6806 |
| 2007-06-20 | 106.9145 |
| 2007-06-27 | 106.2848 |
| 2007-07-04 | 117.7664 |
| 2007-07-11 | 117.5718 |
| 2007-07-18 | 117.8092 |
| 2007-07-25 | 117.7799 |
| 2007-08-01 | 117.6925 |
| 2007-08-08 | 118.4890 |
| 2007-08-15 | 119.2254 |
| 2007-08-22 | 119.5028 |
| 2007-08-29 | 119.3775 |
| 2007-09-05 | 120.2227 |
| 2007-09-12 | 119.3243 |
| 2007-09-19 | 120.2903 |
| 2007-09-26 | 119.8527 |
| 2007-10-03 | 119.8983 |
| 2007-10-10 | 118.9944 |
| 2007-10-17 | 118.9830 |
| 2007-10-24 | 118.5527 |
| 2007-10-31 | 118.7503 |
| 2007-11-07 | 118.2236 |
| 2007-11-14 | 118.3381 |
| 2007-11-21 | 118.4045 |
| 2007-11-28 | 119.0632 |
| 2007-12-05 | 119.3562 |
| 2007-12-12 | 119.4150 |
| 2007-12-19 | 119.9019 |
| 2007-12-26 | 120.4971 |
| 2008-01-02 | 119.8635 |
| 2008-01-09 | 119.5901 |
| 2008-01-16 | 119.0614 |
| 2008-01-23 | 118.5746 |
| 2008-01-30 | 117.4116 |
| 2008-02-06 | 116.8668 |
| 2008-02-13 | 117.3881 |
| 2008-02-20 | 119.1002 |
| 2008-02-27 | 118.0150 |
| 2008-03-05 | 118.6244 |
| 2008-03-12 | 118.2619 |
| 2008-03-19 | 119.0569 |
| 2008-03-26 | 118.1617 |
| 2008-04-02 | 119.3559 |
| 2008-04-09 | 120.0373 |
| 2008-04-16 | 120.4906 |
| 2008-04-23 | 120.6636 |
| 2008-04-30 | 120.1976 |
| 2008-05-07 | 120.4508 |
| 2008-05-14 | 120.7045 |
| 2008-05-21 | 121.7569 |
| 2008-05-28 | 121.3499 |
| 2008-06-04 | 121.7656 |
| 2008-06-11 | 120.9714 |
| 2008-06-18 | 121.2637 |
| 2008-06-25 | 120.5412 |
| 2008-07-02 | 121.4041 |
| 2008-07-09 | 121.6685 |
| 2008-07-16 | 121.6452 |
| 2008-07-23 | 122.0741 |
| 2008-07-30 | 122.2879 |
| 2008-08-06 | 122.9489 |
| 2008-08-13 | 122.7822 |
| 2008-08-20 | 124.1146 |
| 2008-08-27 | 124.3194 |
| 2008-09-03 | 124.3788 |
| 2008-09-10 | 124.2710 |
| 2008-09-17 | 124.3196 |
| 2008-09-24 | 124.7504 |
| 2008-10-01 | 121.8732 |
| 2008-10-08 | 121.3827 |
| 2008-10-15 | 121.6127 |
| 2008-10-22 | 120.8562 |
| 2008-10-29 | 121.8311 |
| 2008-11-05 | 121.9344 |
| 2008-11-12 | 121.1911 |
| 2008-11-19 | 122.4811 |
| 2008-11-26 | 122.3641 |
| 2008-12-03 | 122.5367 |
| 2008-12-10 | 122.6996 |
| 2008-12-17 | 122.6324 |
| 2008-12-24 | 123.0144 |
| 2008-12-31 | 125.4211 |
| 2009-01-07 | 125.8815 |
| 2009-01-14 | 125.1714 |
| 2009-01-21 | 126.0203 |
| 2009-01-28 | 126.6549 |
| 2009-02-04 | 129.3934 |
| 2009-02-11 | 128.9885 |
| 2009-02-18 | 130.0356 |
| 2009-02-25 | 129.6430 |
| 2009-03-04 | 129.5284 |
| 2009-03-11 | 129.5707 |
| 2009-03-18 | 129.8255 |
| 2009-03-25 | 128.8529 |
| 2009-04-01 | 128.5046 |
| 2009-04-08 | 129.7488 |
| 2009-04-15 | 129.2205 |
| 2009-04-22 | 129.2379 |
| 2009-04-29 | 129.1407 |
| 2009-05-06 | 131.2680 |
| 2009-05-13 | 131.6500 |
| 2009-05-20 | 133.4773 |
| 2009-05-27 | 132.9824 |
| 2009-06-03 | 132.4453 |
| 2009-06-10 | 131.7418 |
| 2009-06-17 | 130.8679 |
| 2009-06-24 | 129.3033 |
| 2009-07-01 | 129.4890 |
| 2009-07-08 | 129.8499 |
| 2009-07-15 | 128.8477 |
| 2009-07-22 | 130.0606 |
| 2009-07-29 | 129.7479 |
| 2009-08-05 | 130.3249 |
| 2009-08-12 | 130.8815 |
| 2009-08-19 | 131.8700 |
| 2009-08-26 | 132.2100 |
| 2009-09-02 | 130.9645 |
| 2009-09-09 | 130.7623 |
| 2009-09-16 | 130.1240 |
| 2009-09-23 | 130.0027 |
| 2009-09-30 | 129.6305 |
| 2009-10-07 | 129.6864 |
| 2009-10-14 | 130.1503 |
| 2009-10-21 | 130.9842 |
| 2009-10-28 | 130.8026 |
| 2009-11-04 | 130.0676 |
| 2009-11-11 | 129.6786 |
| 2009-11-18 | 129.1353 |
| 2009-11-25 | 128.8230 |
| 2009-12-02 | 128.9269 |
| 2009-12-09 | 129.6865 |
| 2009-12-16 | 129.9628 |
| 2009-12-23 | 128.5285 |
| 2009-12-30 | 127.7420 |
| 2010-01-06 | 127.4204 |
| 2010-01-13 | 127.6030 |
| 2010-01-20 | 126.9338 |
| 2010-01-27 | 126.4747 |
| 2010-02-03 | 124.8019 |
| 2010-02-10 | 124.6351 |
| 2010-02-17 | 126.1278 |
| 2010-02-24 | 126.0421 |
| 2010-03-03 | 126.1469 |
| 2010-03-10 | 126.1524 |
| 2010-03-17 | 126.7368 |
| 2010-03-24 | 128.3150 |
| 2010-03-31 | 154.4658 |
| 2010-04-07 | 155.6262 |
| 2010-04-14 | 155.4154 |
| 2010-04-21 | 155.2407 |
| 2010-04-28 | 155.2194 |
| 2010-05-05 | 155.4505 |
| 2010-05-12 | 156.2441 |
| 2010-05-19 | 156.7318 |
| 2010-05-26 | 156.4487 |
| 2010-06-02 | 155.2249 |
| 2010-06-09 | 155.1320 |
| 2010-06-16 | 154.7115 |
| 2010-06-23 | 154.6251 |
| 2010-06-30 | 155.1605 |
| 2010-07-07 | 155.3050 |
| 2010-07-14 | 156.2215 |
| 2010-07-21 | 156.6683 |
| 2010-07-28 | 157.1881 |
| 2010-08-04 | 157.7771 |
| 2010-08-11 | 158.3187 |
| 2010-08-18 | 158.6305 |
| 2010-08-25 | 158.5218 |
| 2010-09-01 | 158.0875 |
| 2010-09-08 | 157.8385 |
| 2010-09-15 | 158.1641 |
| 2010-09-22 | 158.3956 |
| 2010-09-29 | 159.1036 |
| 2010-10-06 | 158.3995 |
| 2010-10-13 | 159.2209 |
| 2010-10-20 | 159.3132 |
| 2010-10-27 | 158.7532 |
| 2010-11-03 | 157.5818 |
| 2010-11-10 | 157.2133 |
| 2010-11-17 | 156.5953 |
| 2010-11-24 | 156.8000 |
| 2010-12-01 | 156.6913 |
| 2010-12-08 | 158.8308 |
| 2010-12-15 | 158.9819 |
| 2010-12-22 | 159.0991 |
| 2010-12-29 | 158.4979 |
| 2011-01-05 | 161.8877 |
| 2011-01-12 | 161.7584 |
| 2011-01-19 | 162.5281 |
| 2011-01-26 | 162.3354 |
| 2011-02-02 | 161.5175 |
| 2011-02-09 | 161.3116 |
| 2011-02-16 | 161.1722 |
| 2011-02-23 | 162.1601 |
| 2011-03-02 | 162.3292 |
| 2011-03-09 | 163.8285 |
| 2011-03-16 | 164.7184 |
| 2011-03-23 | 165.4708 |
| 2011-03-30 | 164.7519 |
| 2011-04-06 | 162.4345 |
| 2011-04-13 | 162.2565 |
| 2011-04-20 | 162.0452 |
| 2011-04-27 | 162.2362 |
| 2011-05-04 | 162.2691 |
| 2011-05-11 | 162.7937 |
| 2011-05-18 | 163.0489 |
| 2011-05-25 | 163.0828 |
| 2011-06-01 | 164.0616 |
| 2011-06-08 | 163.8074 |
| 2011-06-15 | 163.7937 |
| 2011-06-22 | 163.7657 |
| 2011-06-29 | 163.9062 |
| 2011-07-06 | 167.0981 |
| 2011-07-13 | 166.8301 |
| 2011-07-20 | 166.7807 |
| 2011-07-27 | 166.9448 |
| 2011-08-03 | 166.9836 |
| 2011-08-10 | 166.9183 |
| 2011-08-17 | 167.0440 |
| 2011-08-24 | 167.2239 |
| 2011-08-31 | 167.0941 |
| 2011-09-07 | 166.8020 |
| 2011-09-14 | 165.6857 |
| 2011-09-21 | 164.7923 |
| 2011-09-28 | 165.1118 |
| 2011-10-05 | 165.7931 |
| 2011-10-12 | 166.0054 |
| 2011-10-19 | 166.3908 |
| 2011-10-26 | 166.3512 |
| 2011-11-02 | 165.8036 |
| 2011-11-09 | 165.5508 |
| 2011-11-16 | 165.4336 |
| 2011-11-23 | 165.4652 |
| 2011-11-30 | 165.5500 |
| 2011-12-07 | 165.0423 |
| 2011-12-14 | 165.5143 |
| 2011-12-21 | 165.6920 |
| 2011-12-28 | 166.7775 |
| 2012-01-04 | 167.2992 |
| 2012-01-11 | 167.4841 |
| 2012-01-18 | 167.1937 |
| 2012-01-25 | 166.6425 |
| 2012-02-01 | 169.7387 |
| 2012-02-08 | 169.3999 |
| 2012-02-15 | 169.3232 |
| 2012-02-22 | 170.0149 |
| 2012-02-29 | 170.8107 |
| 2012-03-07 | 171.5327 |
| 2012-03-14 | 171.2697 |
| 2012-03-21 | 171.6899 |
| 2012-03-28 | 172.1310 |
| 2012-04-04 | 172.2815 |
| 2012-04-11 | 172.1733 |
| 2012-04-18 | 171.4221 |
| 2012-04-25 | 171.5337 |
| 2012-05-02 | 178.6445 |
| 2012-05-09 | 179.3183 |
| 2012-05-16 | 179.7526 |
| 2012-05-23 | 179.9212 |
| 2012-05-30 | 180.8152 |
| 2012-06-06 | 180.4697 |
| 2012-06-13 | 180.5193 |
| 2012-06-20 | 180.5353 |
| 2012-06-27 | 180.2572 |
| 2012-07-04 | 181.4077 |
| 2012-07-11 | 181.6167 |
| 2012-07-18 | 181.7055 |
| 2012-07-25 | 182.1047 |
| 2012-08-01 | 182.5386 |
| 2012-08-08 | 182.8847 |
| 2012-08-15 | 183.1686 |
| 2012-08-22 | 183.2237 |
| 2012-08-29 | 183.8439 |
| 2012-09-05 | 183.5213 |
| 2012-09-12 | 183.4275 |
| 2012-09-19 | 183.7961 |
| 2012-09-26 | 184.5761 |
| 2012-10-03 | 184.2592 |
| 2012-10-10 | 184.9333 |
| 2012-10-17 | 184.6654 |
| 2012-10-24 | 184.4909 |
| 2012-10-31 | 185.4871 |
| 2012-11-07 | 185.0382 |
| 2012-11-14 | 184.9125 |
| 2012-11-21 | 184.3603 |
| 2012-11-28 | 185.2633 |
| 2012-12-05 | 185.3272 |
| 2012-12-12 | 182.6054 |
| 2012-12-19 | 183.1870 |
| 2012-12-26 | 183.7718 |
| 2013-01-02 | 184.1720 |
| 2013-01-09 | 184.0886 |
| 2013-01-16 | 183.9519 |
| 2013-01-23 | 183.9187 |
| 2013-01-30 | 184.1771 |
| 2013-02-06 | 184.4270 |
| 2013-02-13 | 184.6037 |
| 2013-02-20 | 184.8606 |
| 2013-02-27 | 185.8253 |
| 2013-03-06 | 186.4574 |
| 2013-03-13 | 191.8916 |
| 2013-03-20 | 192.1253 |
| 2013-03-27 | 192.3022 |
| 2013-04-03 | 192.1147 |
| 2013-04-10 | 192.4400 |
| 2013-04-17 | 192.3878 |
| 2013-04-24 | 192.9943 |
| 2013-05-01 | 193.3514 |
| 2013-05-08 | 193.2646 |
| 2013-05-15 | 193.4912 |
| 2013-05-22 | 193.9409 |
| 2013-05-29 | 194.1238 |
| 2013-06-05 | 194.7055 |
| 2013-06-12 | 195.0668 |
| 2013-06-19 | 195.1174 |
| 2013-06-26 | 195.2290 |
| 2013-07-03 | 195.7385 |
| 2013-07-10 | 196.3539 |
| 2013-07-17 | 196.5755 |
| 2013-07-24 | 196.7249 |
| 2013-07-31 | 197.1380 |
| 2013-08-07 | 197.4003 |
| 2013-08-14 | 197.6041 |
| 2013-08-21 | 197.8497 |
| 2013-08-28 | 198.2185 |
| 2013-09-04 | 198.6985 |
| 2013-09-11 | 199.0405 |
| 2013-09-18 | 198.9742 |
| 2013-09-25 | 199.8156 |
| 2013-10-02 | 200.3958 |
| 2013-10-09 | 200.0964 |
| 2013-10-16 | 200.7114 |
| 2013-10-23 | 200.8228 |
| 2013-10-30 | 201.4146 |
| 2013-11-06 | 201.5175 |
| 2013-11-13 | 201.7863 |
| 2013-11-20 | 185.7376 |
| 2013-11-27 | 186.1258 |
| 2013-12-04 | 186.6540 |
| 2013-12-11 | 187.4558 |
| 2013-12-18 | 187.7056 |
| 2013-12-25 | 187.4602 |
| 2014-01-01 | 187.6937 |
| 2014-01-08 | 187.9048 |
| 2014-01-15 | 187.7895 |
| 2014-01-22 | 187.8513 |
| 2014-01-29 | 188.2691 |
| 2014-02-05 | 188.5238 |
| 2014-02-12 | 189.2654 |
| 2014-02-19 | 190.3492 |
| 2014-02-26 | 190.8190 |
| 2014-03-05 | 191.3095 |
| 2014-03-12 | 191.7572 |
| 2014-03-19 | 192.2859 |
| 2014-03-26 | 192.3060 |
| 2014-04-02 | 192.2498 |
| 2014-04-09 | 192.7666 |
| 2014-04-16 | 193.1150 |
| 2014-04-23 | 193.5679 |
| 2014-04-30 | 194.3001 |
| 2014-05-07 | 194.6860 |
| 2014-05-14 | 194.9800 |
| 2014-05-21 | 195.6822 |
| 2014-05-28 | 195.6156 |
| 2014-06-04 | 196.6124 |
| 2014-06-11 | 197.2045 |
| 2014-06-18 | 197.5439 |
| 2014-06-25 | 197.6133 |
| 2014-07-02 | 197.7064 |
| 2014-07-09 | 198.2085 |
| 2014-07-16 | 199.1225 |
| 2014-07-23 | 199.0800 |
| 2014-07-30 | 199.5004 |
| 2014-08-06 | 199.6661 |
| 2014-08-13 | 199.9075 |
| 2014-08-20 | 199.9013 |
| 2014-08-27 | 200.3466 |
| 2014-09-03 | 198.5474 |
| 2014-09-10 | 198.9522 |
| 2014-09-17 | 199.3793 |
| 2014-09-24 | 200.1298 |
| 2014-10-01 | 204.9914 |
| 2014-10-08 | 204.4961 |
| 2014-10-15 | 204.9836 |
| 2014-10-22 | 205.5334 |
| 2014-10-29 | 206.0083 |
| 2014-11-05 | 206.2793 |
| 2014-11-12 | 206.9473 |
| 2014-11-19 | 207.9285 |
| 2014-11-26 | 207.7191 |
| 2014-12-03 | 207.7660 |
| 2014-12-10 | 209.1340 |
| 2014-12-17 | 209.4542 |
| 2014-12-24 | 210.1023 |
| 2014-12-31 | 210.0169 |
| 2015-01-07 | 210.2410 |
| 2015-01-14 | 210.8666 |
| 2015-01-21 | 210.6856 |
| 2015-01-28 | 211.2916 |
| 2015-02-04 | 211.3473 |
| 2015-02-11 | 211.3568 |
| 2015-02-18 | 211.4865 |
| 2015-02-25 | 211.6958 |
| 2015-03-04 | 211.5533 |
| 2015-03-11 | 212.4752 |
| 2015-03-18 | 212.8648 |
| 2015-03-25 | 213.6692 |
| 2015-04-01 | 214.1343 |
| 2015-04-08 | 214.4951 |
| 2015-04-15 | 214.9747 |
| 2015-04-22 | 215.4550 |
| 2015-04-29 | 215.8190 |
| 2015-05-06 | 215.8597 |
| 2015-05-13 | 216.2788 |
| 2015-05-20 | 216.5467 |
| 2015-05-27 | 216.6029 |
| 2015-06-03 | 216.8352 |
| 2015-06-10 | 217.0790 |
| 2015-06-17 | 216.9626 |
| 2015-06-24 | 217.7243 |
| 2015-07-01 | 218.3663 |
| 2015-07-08 | 218.7230 |
| 2015-07-15 | 219.2247 |
| 2015-07-22 | 219.7787 |
| 2015-07-29 | 220.4716 |
| 2015-08-05 | 220.9807 |
| 2015-08-12 | 221.4305 |
| 2015-08-19 | 221.8353 |
| 2015-08-26 | 222.0818 |
| 2015-09-02 | 223.7269 |
| 2015-09-09 | 224.6584 |
| 2015-09-16 | 224.3096 |
| 2015-09-23 | 225.0877 |
| 2015-09-30 | 226.4172 |
| 2015-10-07 | 226.9816 |
| 2015-10-14 | 227.1477 |
| 2015-10-21 | 227.3957 |
| 2015-10-28 | 227.3701 |
| 2015-11-04 | 227.9059 |
| 2015-11-11 | 228.5748 |
| 2015-11-18 | 228.8612 |
| 2015-11-25 | 229.1277 |
| 2015-12-02 | 229.1972 |
| 2015-12-09 | 229.6367 |
| 2015-12-16 | 230.4125 |
| 2015-12-23 | 230.9795 |
| 2015-12-30 | 231.6109 |
| 2016-01-06 | 233.3548 |
| 2016-01-13 | 233.9973 |
| 2016-01-20 | 234.6782 |
| 2016-01-27 | 234.5320 |
| 2016-02-03 | 234.2981 |
| 2016-02-10 | 234.4767 |
| 2016-02-17 | 234.6270 |
| 2016-02-24 | 234.6756 |
| 2016-03-02 | 235.3242 |
| 2016-03-09 | 236.5737 |
| 2016-03-16 | 237.1058 |
| 2016-03-23 | 238.2497 |
| 2016-03-30 | 239.1278 |
| 2016-04-06 | 239.2077 |
| 2016-04-13 | 239.1646 |
| 2016-04-20 | 239.8265 |
| 2016-04-27 | 240.4581 |
| 2016-05-04 | 241.4617 |
| 2016-05-11 | 241.9240 |
| 2016-05-18 | 242.1180 |
| 2016-05-25 | 242.2662 |
| 2016-06-01 | 243.3496 |
| 2016-06-08 | 244.1688 |
| 2016-06-15 | 244.4608 |
| 2016-06-22 | 244.6168 |
| 2016-06-29 | 244.5735 |
| 2016-07-06 | 245.6956 |
| 2016-07-13 | 245.5272 |
| 2016-07-20 | 246.1868 |
| 2016-07-27 | 246.6967 |
| 2016-08-03 | 247.1298 |
| 2016-08-10 | 247.5932 |
| 2016-08-17 | 247.6200 |
| 2016-08-24 | 247.7909 |
| 2016-08-31 | 248.6210 |
| 2016-09-07 | 248.8548 |
| 2016-09-14 | 248.4663 |
| 2016-09-21 | 248.7016 |
| 2016-09-28 | 249.2832 |
| 2016-10-05 | 250.2022 |
| 2016-10-12 | 250.2411 |
| 2016-10-19 | 250.8140 |
| 2016-10-26 | 251.3337 |
| 2016-11-02 | 252.2193 |
| 2016-11-09 | 252.5192 |
| 2016-11-16 | 252.8322 |
| 2016-11-23 | 253.2467 |
| 2016-11-30 | 253.7323 |
| 2016-12-07 | 253.5077 |
| 2016-12-14 | 253.3792 |
| 2016-12-21 | 253.4191 |
| 2016-12-28 | 254.1744 |
| 2017-01-04 | 254.8321 |
| 2017-01-11 | 254.6085 |
| 2017-01-18 | 255.3967 |
| 2017-01-25 | 255.2649 |
| 2017-02-01 | 255.5112 |
| 2017-02-08 | 255.5384 |
| 2017-02-15 | 255.3618 |
| 2017-02-22 | 255.0932 |
| 2017-03-01 | 255.7018 |
| 2017-03-08 | 255.3249 |
| 2017-03-15 | 255.8531 |
| 2017-03-22 | 255.8058 |
| 2017-03-29 | 255.4349 |
| 2017-04-05 | 255.6021 |
| 2017-04-12 | 255.5787 |
| 2017-04-19 | 256.2476 |
| 2017-04-26 | 256.1782 |
| 2017-05-03 | 257.1509 |
| 2017-05-10 | 257.8605 |
| 2017-05-17 | 258.2808 |
| 2017-05-24 | 258.9887 |
| 2017-05-31 | 258.6558 |
| 2017-06-07 | 255.6702 |
| 2017-06-14 | 255.9954 |
| 2017-06-21 | 257.2443 |
| 2017-06-28 | 258.2542 |
| 2017-07-05 | 259.4964 |
| 2017-07-12 | 259.6922 |
| 2017-07-19 | 260.2810 |
| 2017-07-26 | 260.7282 |
| 2017-08-02 | 261.2995 |
| 2017-08-09 | 261.6837 |
| 2017-08-16 | 261.8309 |
| 2017-08-23 | 262.2096 |
| 2017-08-30 | 262.3283 |
| 2017-09-06 | 262.7698 |
| 2017-09-13 | 264.5189 |
| 2017-09-20 | 265.3623 |
| 2017-09-27 | 262.9359 |
| 2017-10-04 | 263.9789 |
| 2017-10-11 | 263.5556 |
| 2017-10-18 | 278.5924 |
| 2017-10-25 | 278.8504 |
| 2017-11-01 | 279.7268 |
| 2017-11-08 | 281.8868 |
| 2017-11-15 | 282.1712 |
| 2017-11-22 | 282.1859 |
| 2017-11-29 | 283.0266 |
| 2017-12-06 | 283.1180 |
| 2017-12-13 | 283.5862 |
| 2017-12-20 | 283.2833 |
| 2017-12-27 | 283.9769 |
| 2018-01-03 | 285.3035 |
| 2018-01-10 | 286.2798 |
| 2018-01-17 | 286.7855 |
| 2018-01-24 | 286.1840 |
| 2018-01-31 | 286.9481 |
| 2018-02-07 | 286.6962 |
| 2018-02-14 | 286.5214 |
| 2018-02-21 | 285.8948 |
| 2018-02-28 | 287.1806 |
| 2018-03-07 | 288.0243 |
| 2018-03-14 | 288.1053 |
| 2018-03-21 | 288.4521 |
| 2018-03-28 | 289.3719 |
| 2018-04-04 | 305.4475 |
| 2018-04-11 | 305.3792 |
| 2018-04-18 | 305.7228 |
| 2018-04-25 | 306.1910 |
| 2018-05-02 | 306.8425 |
| 2018-05-09 | 308.1321 |
| 2018-05-16 | 309.0613 |
| 2018-05-23 | 309.6606 |
| 2018-05-30 | 311.2549 |
| 2018-06-06 | 311.7508 |
| 2018-06-13 | 311.6539 |
| 2018-06-20 | 310.7237 |
| 2018-06-27 | 311.6197 |
| 2018-07-04 | 312.5924 |
| 2018-07-11 | 313.6838 |
| 2018-07-18 | 314.1951 |
| 2018-07-25 | 314.5513 |
| 2018-08-01 | 314.0510 |
| 2018-08-08 | 314.5853 |
| 2018-08-15 | 314.6704 |
| 2018-08-22 | 314.6045 |
| 2018-08-29 | 314.4361 |
| 2018-09-05 | 315.1137 |
| 2018-09-12 | 315.3089 |
| 2018-09-19 | 315.7089 |
| 2018-09-26 | 316.5724 |
| 2018-10-03 | 316.8711 |
| 2018-10-10 | 317.5464 |
| 2018-10-17 | 318.0591 |
| 2018-10-24 | 318.1990 |
| 2018-10-31 | 318.7279 |
| 2018-11-07 | 318.9442 |
| 2018-11-14 | 319.6878 |
| 2018-11-21 | 319.5289 |
| 2018-11-28 | 319.8728 |
| 2018-12-05 | 319.4410 |
| 2018-12-12 | 319.3692 |
| 2018-12-19 | 319.4270 |
| 2018-12-26 | 319.8213 |
| 2019-01-02 | 318.9473 |
| 2019-01-09 | 320.0140 |
| 2019-01-16 | 319.9476 |
| 2019-01-23 | 320.5795 |
| 2019-01-30 | 321.2283 |
| 2019-02-06 | 321.4349 |
| 2019-02-13 | 320.7669 |
| 2019-02-20 | 321.1807 |
| 2019-02-27 | 321.6748 |
| 2019-03-06 | 322.3088 |
| 2019-03-13 | 322.6676 |
| 2019-03-20 | 322.9013 |
| 2019-03-27 | 323.0921 |
| 2019-04-03 | 322.6946 |
| 2019-04-10 | 322.9564 |
| 2019-04-17 | 323.6630 |
| 2019-04-24 | 324.3687 |
| 2019-05-01 | 325.6605 |
| 2019-05-08 | 327.3984 |
| 2019-05-15 | 328.3785 |
| 2019-05-22 | 328.9093 |
| 2019-05-29 | 329.8270 |
| 2019-06-05 | 330.0672 |
| 2019-06-12 | 330.7828 |
| 2019-06-19 | 331.2369 |
| 2019-06-26 | 331.2934 |
| 2019-07-03 | 332.1597 |
| 2019-07-10 | 333.9869 |
| 2019-07-17 | 335.0990 |
| 2019-07-24 | 334.9487 |
| 2019-07-31 | 335.7143 |
| 2019-08-07 | 335.1689 |
| 2019-08-14 | 335.0728 |
| 2019-08-21 | 335.0658 |
| 2019-08-28 | 334.5850 |
| 2019-09-04 | 334.9085 |
| 2019-09-11 | 335.3017 |
| 2019-09-18 | 335.8158 |
| 2019-09-25 | 336.0102 |
| 2019-10-02 | 336.1183 |
| 2019-10-09 | 336.6965 |
| 2019-10-16 | 337.2366 |
| 2019-10-23 | 337.0991 |
| 2019-10-30 | 337.1464 |
| 2019-11-06 | 337.5077 |
| 2019-11-13 | 337.9076 |
| 2019-11-20 | 338.3873 |
| 2019-11-27 | 337.1833 |
| 2019-12-04 | 338.0448 |
| 2019-12-11 | 338.7781 |
| 2019-12-18 | 337.8392 |
| 2019-12-25 | 337.8467 |
| 2020-01-01 | 338.6925 |
| 2020-01-08 | 340.2763 |
| 2020-01-15 | 340.2293 |
| 2020-01-22 | 340.6226 |
| 2020-01-29 | 340.0771 |
| 2020-02-05 | 340.2871 |
| 2020-02-12 | 340.7418 |
| 2020-02-19 | 341.3242 |
| 2020-02-26 | 340.4567 |
| 2020-03-04 | 340.5828 |
| 2020-03-11 | 339.9926 |
| 2020-03-18 | 340.2527 |
| 2020-03-25 | 338.2295 |
| 2020-04-01 | 336.9115 |
| 2020-04-08 | 334.3967 |
| 2020-04-15 | 332.3793 |
| 2020-04-22 | 330.1219 |
| 2020-04-29 | 330.3161 |
| 2020-05-06 | 330.9075 |
| 2020-05-13 | 330.6886 |
| 2020-05-20 | 330.6383 |
| 2020-05-27 | 329.5202 |
| 2020-06-03 | 328.7714 |
| 2020-06-10 | 329.0828 |
| 2020-06-17 | 328.6616 |
| 2020-06-24 | 328.0550 |
| 2020-07-01 | 328.1040 |
| 2020-07-08 | 329.6061 |
| 2020-07-15 | 330.5233 |
| 2020-07-22 | 330.0381 |
| 2020-07-29 | 329.5795 |
| 2020-08-05 | 328.6990 |
| 2020-08-12 | 327.3727 |
| 2020-08-19 | 327.5111 |
| 2020-08-26 | 327.2768 |
| 2020-09-02 | 327.3583 |
| 2020-09-09 | 328.1992 |
| 2020-09-16 | 328.3081 |
| 2020-09-23 | 328.3712 |
| 2020-09-30 | 328.6651 |
| 2020-10-07 | 328.5025 |
| 2020-10-14 | 328.2226 |
| 2020-10-21 | 328.2102 |
| 2020-10-28 | 328.1096 |
| 2020-11-04 | 328.1747 |
| 2020-11-11 | 327.5476 |
| 2020-11-18 | 327.7922 |
| 2020-11-25 | 328.0350 |
| 2020-12-02 | 328.0013 |
| 2020-12-09 | 328.5418 |
| 2020-12-16 | 329.4904 |
| 2020-12-23 | 330.3636 |
| 2020-12-30 | 330.6433 |
| 2021-01-06 | 330.2356 |
| 2021-01-13 | 327.3072 |
| 2021-01-20 | 328.8442 |
| 2021-01-27 | 328.6707 |
| 2021-02-03 | 329.4742 |
| 2021-02-10 | 330.1966 |
| 2021-02-17 | 331.1013 |
| 2021-02-24 | 331.6866 |
| 2021-03-03 | 332.7503 |
| 2021-03-10 | 334.9367 |
| 2021-03-17 | 334.7440 |
| 2021-03-24 | 334.7776 |
| 2021-03-31 | 335.1293 |
| 2021-04-07 | 334.6967 |
| 2021-04-14 | 335.1318 |
| 2021-04-21 | 335.7968 |
| 2021-04-28 | 337.7686 |
| 2021-05-05 | 339.8388 |
| 2021-05-12 | 342.1749 |
| 2021-05-19 | 344.5563 |
| 2021-05-26 | 346.0254 |
| 2021-06-02 | 345.9876 |
| 2021-06-09 | 346.2583 |
| 2021-06-16 | 346.7908 |
| 2021-06-23 | 347.5983 |
| 2021-06-30 | 350.8106 |
| 2021-07-07 | 352.1238 |
| 2021-07-14 | 352.4986 |
| 2021-07-21 | 353.5130 |
| 2021-07-28 | 354.2148 |
| 2021-08-04 | 354.7562 |
| 2021-08-11 | 354.7735 |
| 2021-08-18 | 354.9804 |
| 2021-08-25 | 354.6069 |
| 2021-09-01 | 354.5293 |
| 2021-09-08 | 354.9983 |
| 2021-09-15 | 355.3803 |
| 2021-09-22 | 356.1602 |
| 2021-09-29 | 358.5052 |
| 2021-10-06 | 358.3414 |
| 2021-10-13 | 359.1226 |
| 2021-10-20 | 360.4161 |
| 2021-10-27 | 361.5279 |
| 2021-11-03 | 362.2120 |
| 2021-11-10 | 363.3717 |
| 2021-11-17 | 364.5447 |
| 2021-11-24 | 364.9853 |
| 2021-12-01 | 366.2578 |
| 2021-12-08 | 367.4413 |
| 2021-12-15 | 368.1887 |
| 2021-12-22 | 369.1173 |
| 2021-12-29 | 369.4165 |
| 2022-01-05 | 369.2727 |
| 2022-01-12 | 370.1433 |
| 2022-01-19 | 370.7484 |
| 2022-01-26 | 371.4884 |
| 2022-02-02 | 372.2236 |
| 2022-02-09 | 373.4450 |
| 2022-02-16 | 374.5505 |
| 2022-02-23 | 376.2640 |
| 2022-03-02 | 377.7759 |
| 2022-03-09 | 379.7891 |
| 2022-03-16 | 380.9783 |
| 2022-03-23 | 382.7495 |
| 2022-03-30 | 387.2162 |
| 2022-04-06 | 387.1905 |
| 2022-04-13 | 387.7325 |
| 2022-04-20 | 390.5038 |
| 2022-04-27 | 393.7139 |
| 2022-05-04 | 394.5278 |
| 2022-05-11 | 396.6663 |
| 2022-05-18 | 398.1854 |
| 2022-05-25 | 400.3985 |
| 2022-06-01 | 402.2090 |
| 2022-06-08 | 402.9752 |
| 2022-06-15 | 404.3349 |
| 2022-06-22 | 406.9579 |
| 2022-06-29 | 409.2489 |
| 2022-07-06 | 411.2267 |
| 2022-07-13 | 411.0191 |
| 2022-07-20 | 412.8351 |
| 2022-07-27 | 413.8798 |
| 2022-08-03 | 414.5503 |
| 2022-08-10 | 414.6938 |
| 2022-08-17 | 415.1455 |
| 2022-08-24 | 416.1751 |
| 2022-08-31 | 418.1057 |
| 2022-09-07 | 418.7526 |
| 2022-09-14 | 419.2546 |
| 2022-09-21 | 419.5017 |
| 2022-09-28 | 421.0034 |
| 2022-10-05 | 422.4127 |
| 2022-10-12 | 424.0388 |
| 2022-10-19 | 425.0902 |
| 2022-10-26 | 426.1682 |
| 2022-11-02 | 427.8077 |
| 2022-11-09 | 427.1105 |
| 2022-11-16 | 427.2489 |
| 2022-11-23 | 428.8100 |
| 2022-11-30 | 430.7424 |
| 2022-12-07 | 431.4662 |
| 2022-12-14 | 432.1554 |
| 2022-12-21 | 432.1529 |
| 2022-12-28 | 432.9949 |
| 2023-01-04 | 433.1944 |
| 2023-01-11 | 435.4472 |
| 2023-01-18 | 436.1547 |
| 2023-01-25 | 436.0492 |
| 2023-02-01 | 437.4415 |
| 2023-02-08 | 437.8688 |
| 2023-02-15 | 439.3233 |
| 2023-02-22 | 440.0827 |
| 2023-03-01 | 440.8463 |
| 2023-03-08 | 441.5011 |
| 2023-03-15 | 441.8926 |
| 2023-03-22 | 441.7092 |
| 2023-03-29 | 438.6783 |
| 2023-04-05 | 442.7835 |
| 2023-04-12 | 444.3156 |
| 2023-04-19 | 445.9138 |
| 2023-04-26 | 447.5111 |
| 2023-05-03 | 444.8891 |
| 2023-05-10 | 447.3275 |
| 2023-05-17 | 448.9410 |
| 2023-05-24 | 449.8607 |
| 2023-05-31 | 450.8190 |
| 2023-06-07 | 451.7074 |
| 2023-06-14 | 451.3141 |
| 2023-06-21 | 452.0634 |
| 2023-06-28 | 451.7141 |
| 2023-07-05 | 450.2938 |
| 2023-07-12 | 452.6106 |
| 2023-07-19 | 453.3267 |
| 2023-07-26 | 453.5786 |
| 2023-08-02 | 452.9434 |
| 2023-08-09 | 454.2410 |
| 2023-08-16 | 454.8431 |
| 2023-08-23 | 455.0054 |
| 2023-08-30 | 456.2056 |
| 2023-09-06 | 455.8885 |
| 2023-09-13 | 456.2281 |
| 2023-09-20 | 457.3130 |
| 2023-09-27 | 457.7456 |
| 2023-10-04 | 457.1577 |
| 2023-10-11 | 457.6096 |
| 2023-10-18 | 456.4035 |
| 2023-10-25 | 457.0249 |
| 2023-11-01 | 456.0185 |
| 2023-11-08 | 457.1796 |
| 2023-11-15 | 456.9916 |
| 2023-11-22 | 457.7632 |
| 2023-11-29 | 457.5966 |
| 2023-12-06 | 456.6676 |
| 2023-12-13 | 456.3162 |
| 2023-12-20 | 456.2954 |
| 2023-12-27 | 455.5459 |
| 2024-01-03 | 455.4904 |
| 2024-01-10 | 457.1435 |
| 2024-01-17 | 457.9270 |
| 2024-01-24 | 458.5875 |
| 2024-01-31 | 459.1335 |
| 2024-02-07 | 458.5518 |
| 2024-02-14 | 459.2596 |
| 2024-02-21 | 459.5880 |
| 2024-02-28 | 461.7986 |
| 2024-03-06 | 461.6006 |
| 2024-03-13 | 463.1846 |
| 2024-03-20 | 463.2872 |
| 2024-03-27 | 464.0413 |
| 2024-04-03 | 460.5216 |
| 2024-04-10 | 459.9762 |
| 2024-04-17 | 459.7491 |
| 2024-04-24 | 459.3000 |
| 2024-05-01 | 461.1957 |
| 2024-05-08 | 461.3725 |
| 2024-05-15 | 461.1172 |
| 2024-05-22 | 462.2414 |
| 2024-05-29 | 462.1257 |
| 2024-06-05 | 460.8378 |
| 2024-06-12 | 461.3878 |
| 2024-06-19 | 463.1309 |
| 2024-06-26 | 462.0605 |
| 2024-07-03 | 461.2536 |
| 2024-07-10 | 461.7873 |
| 2024-07-17 | 461.9129 |
| 2024-07-24 | 462.2695 |
| 2024-07-31 | 462.6665 |
| 2024-08-07 | 462.6579 |
| 2024-08-14 | 462.3696 |
| 2024-08-21 | 462.4006 |
| 2024-08-28 | 462.3657 |
| 2024-09-04 | 462.6383 |
| 2024-09-11 | 463.1691 |
| 2024-09-18 | 461.4027 |
| 2024-09-25 | 459.8792 |
| 2024-10-02 | 459.8050 |
| 2024-10-09 | 458.4847 |
| 2024-10-16 | 458.4149 |