Table Data - Consumer Loans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 14.0703 |
| 1985-04-10 | 11.6460 |
| 1985-04-17 | 9.6582 |
| 1985-04-24 | 8.8191 |
| 1985-05-01 | 8.9819 |
| 1985-05-08 | 10.1813 |
| 1985-05-15 | 10.5951 |
| 1985-05-22 | 11.2604 |
| 1985-05-29 | 11.0876 |
| 1985-06-05 | 10.9487 |
| 1985-06-12 | 10.6050 |
| 1985-06-19 | 10.6615 |
| 1985-06-26 | 10.4341 |
| 1985-07-03 | 10.7212 |
| 1985-07-10 | 10.6464 |
| 1985-07-17 | 10.8860 |
| 1985-07-24 | 10.7088 |
| 1985-07-31 | 10.8913 |
| 1985-08-07 | 10.7292 |
| 1985-08-14 | 10.9863 |
| 1985-08-21 | 10.6930 |
| 1985-08-28 | 10.8076 |
| 1985-09-04 | 10.4075 |
| 1985-09-11 | 10.5404 |
| 1985-09-18 | 10.3252 |
| 1985-09-25 | 10.6245 |
| 1985-10-02 | 10.7319 |
| 1985-10-09 | 11.1391 |
| 1985-10-16 | 11.1030 |
| 1985-10-23 | 11.2577 |
| 1985-10-30 | 11.0459 |
| 1985-11-06 | 10.9866 |
| 1985-11-13 | 10.7363 |
| 1985-11-20 | 10.8448 |
| 1985-11-27 | 10.6038 |
| 1985-12-04 | 10.7324 |
| 1985-12-11 | 10.5781 |
| 1985-12-18 | 10.7410 |
| 1985-12-25 | 10.5532 |
| 1986-01-01 | 10.2028 |
| 1986-01-08 | 9.9702 |
| 1986-01-15 | 10.1866 |
| 1986-01-22 | 10.1613 |
| 1986-01-29 | 10.4257 |
| 1986-02-05 | 10.5241 |
| 1986-02-12 | 10.7185 |
| 1986-02-19 | 10.9075 |
| 1986-02-26 | 11.1602 |
| 1986-03-05 | 11.5688 |
| 1986-03-12 | 11.1867 |
| 1986-03-19 | 11.4529 |
| 1986-03-26 | 8.8919 |
| 1986-04-02 | 14.9730 |
| 1986-04-09 | 14.0187 |
| 1986-04-16 | 11.2105 |
| 1986-04-23 | 10.7412 |
| 1986-04-30 | 10.0849 |
| 1986-05-07 | 11.3842 |
| 1986-05-14 | 11.5861 |
| 1986-05-21 | 12.3252 |
| 1986-05-28 | 12.0738 |
| 1986-06-04 | 12.2458 |
| 1986-06-11 | 11.8507 |
| 1986-06-18 | 12.0161 |
| 1986-06-25 | 11.7042 |
| 1986-07-02 | 11.9231 |
| 1986-07-09 | 11.7189 |
| 1986-07-16 | 11.9289 |
| 1986-07-23 | 11.7059 |
| 1986-07-30 | 11.8774 |
| 1986-08-06 | 11.6580 |
| 1986-08-13 | 11.8881 |
| 1986-08-20 | 11.6286 |
| 1986-08-27 | 11.7030 |
| 1986-09-03 | 11.3099 |
| 1986-09-10 | 11.3887 |
| 1986-09-17 | 11.2623 |
| 1986-09-24 | 11.4465 |
| 1986-10-01 | 11.6115 |
| 1986-10-08 | 11.9386 |
| 1986-10-15 | 11.9902 |
| 1986-10-22 | 12.1487 |
| 1986-10-29 | 12.0226 |
| 1986-11-05 | 11.9573 |
| 1986-11-12 | 11.7592 |
| 1986-11-19 | 11.7942 |
| 1986-11-26 | 11.6531 |
| 1986-12-03 | 11.7402 |
| 1986-12-10 | 11.6973 |
| 1986-12-17 | 11.7509 |
| 1986-12-24 | 11.7381 |
| 1986-12-31 | 11.2958 |
| 1987-01-07 | 11.2158 |
| 1987-01-14 | 11.2239 |
| 1987-01-21 | 11.3162 |
| 1987-01-28 | 11.3709 |
| 1987-02-04 | 11.6154 |
| 1987-02-11 | 11.6440 |
| 1987-02-18 | 12.0446 |
| 1987-02-25 | 12.0793 |
| 1987-03-04 | 12.7434 |
| 1987-03-11 | 12.1626 |
| 1987-03-18 | 12.3122 |
| 1987-03-25 | 10.7481 |
| 1987-04-01 | 14.6436 |
| 1987-04-08 | 14.9405 |
| 1987-04-15 | 12.0577 |
| 1987-04-22 | 11.7437 |
| 1987-04-29 | 10.9301 |
| 1987-05-06 | 12.0185 |
| 1987-05-13 | 12.2079 |
| 1987-05-20 | 12.9225 |
| 1987-05-27 | 12.7132 |
| 1987-06-03 | 12.6186 |
| 1987-06-10 | 12.2402 |
| 1987-06-17 | 12.2435 |
| 1987-06-24 | 12.0049 |
| 1987-07-01 | 12.1940 |
| 1987-07-08 | 12.1136 |
| 1987-07-15 | 12.2967 |
| 1987-07-22 | 12.1255 |
| 1987-07-29 | 12.2570 |
| 1987-08-05 | 12.0523 |
| 1987-08-12 | 12.2305 |
| 1987-08-19 | 12.0635 |
| 1987-08-26 | 12.0619 |
| 1987-09-02 | 11.8059 |
| 1987-09-09 | 11.7480 |
| 1987-09-16 | 11.7123 |
| 1987-09-23 | 11.7722 |
| 1987-09-30 | 11.7738 |
| 1987-10-07 | 12.0534 |
| 1987-10-14 | 12.1735 |
| 1987-10-21 | 12.2585 |
| 1987-10-28 | 12.2466 |
| 1987-11-04 | 12.1389 |
| 1987-11-11 | 11.9942 |
| 1987-11-18 | 11.9970 |
| 1987-11-25 | 11.9304 |
| 1987-12-02 | 11.9030 |
| 1987-12-09 | 11.9817 |
| 1987-12-16 | 11.9342 |
| 1987-12-23 | 12.0274 |
| 1987-12-30 | 11.6055 |
| 1988-01-06 | 11.8664 |
| 1988-01-13 | 11.7811 |
| 1988-01-20 | 11.9191 |
| 1988-01-27 | 11.8826 |
| 1988-02-03 | 12.2609 |
| 1988-02-10 | 12.2808 |
| 1988-02-17 | 12.7164 |
| 1988-02-24 | 12.6210 |
| 1988-03-02 | 13.2785 |
| 1988-03-09 | 12.7582 |
| 1988-03-16 | 13.2068 |
| 1988-03-23 | 12.1461 |
| 1988-03-30 | 14.1113 |
| 1988-04-06 | 15.0210 |
| 1988-04-13 | 12.5240 |
| 1988-04-20 | 12.2018 |
| 1988-04-27 | 11.4260 |
| 1988-05-04 | 12.1736 |
| 1988-05-11 | 12.4658 |
| 1988-05-18 | 13.0863 |
| 1988-05-25 | 13.0759 |
| 1988-06-01 | 13.0405 |
| 1988-06-08 | 12.6771 |
| 1988-06-15 | 12.7035 |
| 1988-06-22 | 12.5374 |
| 1988-06-29 | 12.6515 |
| 1988-07-06 | 12.5387 |
| 1988-07-13 | 12.6361 |
| 1988-07-20 | 12.6021 |
| 1988-07-27 | 12.6260 |
| 1988-08-03 | 12.6084 |
| 1988-08-10 | 12.6920 |
| 1988-08-17 | 12.6889 |
| 1988-08-24 | 12.6321 |
| 1988-08-31 | 12.5532 |
| 1988-09-07 | 12.3240 |
| 1988-09-14 | 12.4316 |
| 1988-09-21 | 12.4018 |
| 1988-09-28 | 12.4459 |
| 1988-10-05 | 12.5421 |
| 1988-10-12 | 12.7229 |
| 1988-10-19 | 12.7506 |
| 1988-10-26 | 12.8300 |
| 1988-11-02 | 12.6341 |
| 1988-11-09 | 12.5343 |
| 1988-11-16 | 12.4417 |
| 1988-11-23 | 12.5376 |
| 1988-11-30 | 12.4553 |
| 1988-12-07 | 12.7599 |
| 1988-12-14 | 12.6149 |
| 1988-12-21 | 12.8173 |
| 1988-12-28 | 12.4333 |
| 1989-01-04 | 12.5504 |
| 1989-01-11 | 12.4186 |
| 1989-01-18 | 12.5038 |
| 1989-01-25 | 12.4604 |
| 1989-02-01 | 12.8009 |
| 1989-02-08 | 12.9163 |
| 1989-02-15 | 13.3574 |
| 1989-02-22 | 13.2942 |
| 1989-03-01 | 13.7958 |
| 1989-03-08 | 13.4891 |
| 1989-03-15 | 13.7289 |
| 1989-03-22 | 13.2848 |
| 1989-03-29 | 13.5079 |
| 1989-04-05 | 15.6173 |
| 1989-04-12 | 13.9315 |
| 1989-04-19 | 13.4005 |
| 1989-04-26 | 12.8517 |
| 1989-05-03 | 13.2109 |
| 1989-05-10 | 13.5346 |
| 1989-05-17 | 13.9272 |
| 1989-05-24 | 14.0487 |
| 1989-05-31 | 13.9439 |
| 1989-06-07 | 13.7021 |
| 1989-06-14 | 13.6597 |
| 1989-06-21 | 13.6014 |
| 1989-06-28 | 13.6240 |
| 1989-07-05 | 13.7949 |
| 1989-07-12 | 13.8012 |
| 1989-07-19 | 13.8561 |
| 1989-07-26 | 13.8764 |
| 1989-08-02 | 13.8197 |
| 1989-08-09 | 13.7978 |
| 1989-08-16 | 13.9160 |
| 1989-08-23 | 13.8155 |
| 1989-08-30 | 13.7805 |
| 1989-09-06 | 13.5408 |
| 1989-09-13 | 13.6342 |
| 1989-09-20 | 13.6425 |
| 1989-09-27 | 13.5314 |
| 1989-10-04 | 13.6379 |
| 1989-10-11 | 13.9102 |
| 1989-10-18 | 13.9251 |
| 1989-10-25 | 14.0510 |
| 1989-11-01 | 13.9454 |
| 1989-11-08 | 13.8229 |
| 1989-11-15 | 13.6781 |
| 1989-11-22 | 13.8046 |
| 1989-11-29 | 13.7303 |
| 1989-12-06 | 14.0420 |
| 1989-12-13 | 13.9936 |
| 1989-12-20 | 14.1630 |
| 1989-12-27 | 14.0038 |
| 1990-01-03 | 14.0852 |
| 1990-01-10 | 14.0053 |
| 1990-01-17 | 13.9955 |
| 1990-01-24 | 14.0548 |
| 1990-01-31 | 14.3079 |
| 1990-02-07 | 14.4644 |
| 1990-02-14 | 14.7623 |
| 1990-02-21 | 14.7684 |
| 1990-02-28 | 15.0636 |
| 1990-03-07 | 14.8712 |
| 1990-03-14 | 14.8535 |
| 1990-03-21 | 14.7639 |
| 1990-03-28 | 14.4507 |
| 1990-04-04 | 16.0096 |
| 1990-04-11 | 15.0908 |
| 1990-04-18 | 14.5764 |
| 1990-04-25 | 14.1865 |
| 1990-05-02 | 14.2976 |
| 1990-05-09 | 14.5890 |
| 1990-05-16 | 14.8609 |
| 1990-05-23 | 15.0425 |
| 1990-05-30 | 14.9464 |
| 1990-06-06 | 14.8777 |
| 1990-06-13 | 14.7819 |
| 1990-06-20 | 14.8701 |
| 1990-06-27 | 14.8067 |
| 1990-07-04 | 14.5502 |
| 1990-07-11 | 14.5365 |
| 1990-07-18 | 14.6062 |
| 1990-07-25 | 14.6562 |
| 1990-08-01 | 14.7035 |
| 1990-08-08 | 14.6596 |
| 1990-08-15 | 14.7729 |
| 1990-08-22 | 14.6817 |
| 1990-08-29 | 14.6010 |
| 1990-09-05 | 14.3763 |
| 1990-09-12 | 14.3922 |
| 1990-09-19 | 14.4494 |
| 1990-09-26 | 14.2114 |
| 1990-10-03 | 14.4565 |
| 1990-10-10 | 14.5993 |
| 1990-10-17 | 14.5846 |
| 1990-10-24 | 14.6994 |
| 1990-10-31 | 14.6002 |
| 1990-11-07 | 14.5030 |
| 1990-11-14 | 14.3503 |
| 1990-11-21 | 14.4788 |
| 1990-11-28 | 14.4792 |
| 1990-12-05 | 14.8868 |
| 1990-12-12 | 14.9560 |
| 1990-12-19 | 15.3436 |
| 1990-12-26 | 15.3024 |
| 1991-01-02 | 15.3265 |
| 1991-01-09 | 15.1943 |
| 1991-01-16 | 15.0900 |
| 1991-01-23 | 15.1430 |
| 1991-01-30 | 15.2579 |
| 1991-02-06 | 15.4410 |
| 1991-02-13 | 15.5640 |
| 1991-02-20 | 15.5662 |
| 1991-02-27 | 15.6158 |
| 1991-03-06 | 15.4321 |
| 1991-03-13 | 15.2304 |
| 1991-03-20 | 15.2903 |
| 1991-03-27 | 14.9571 |
| 1991-04-03 | 15.9752 |
| 1991-04-10 | 15.5791 |
| 1991-04-17 | 15.1357 |
| 1991-04-24 | 14.8540 |
| 1991-05-01 | 14.7981 |
| 1991-05-08 | 14.9793 |
| 1991-05-15 | 15.1583 |
| 1991-05-22 | 15.3018 |
| 1991-05-29 | 15.2210 |
| 1991-06-05 | 15.6774 |
| 1991-06-12 | 15.5600 |
| 1991-06-19 | 15.6412 |
| 1991-06-26 | 15.5064 |
| 1991-07-03 | 15.5001 |
| 1991-07-10 | 15.5097 |
| 1991-07-17 | 15.5708 |
| 1991-07-24 | 15.6302 |
| 1991-07-31 | 15.7369 |
| 1991-08-07 | 15.7265 |
| 1991-08-14 | 15.8317 |
| 1991-08-21 | 15.7612 |
| 1991-08-28 | 15.5863 |
| 1991-09-04 | 15.2696 |
| 1991-09-11 | 15.1301 |
| 1991-09-18 | 15.2776 |
| 1991-09-25 | 15.1678 |
| 1991-10-02 | 15.1737 |
| 1991-10-09 | 15.3000 |
| 1991-10-16 | 15.3101 |
| 1991-10-23 | 15.3972 |
| 1991-10-30 | 15.3471 |
| 1991-11-06 | 15.1936 |
| 1991-11-13 | 15.0142 |
| 1991-11-20 | 15.0760 |
| 1991-11-27 | 15.0598 |
| 1991-12-04 | 15.4027 |
| 1991-12-11 | 15.5580 |
| 1991-12-18 | 15.7017 |
| 1991-12-25 | 15.8060 |
| 1992-01-01 | 15.7336 |
| 1992-01-08 | 15.7579 |
| 1992-01-15 | 15.6472 |
| 1992-01-22 | 15.7186 |
| 1992-01-29 | 15.7988 |
| 1992-02-05 | 15.9149 |
| 1992-02-12 | 15.9048 |
| 1992-02-19 | 15.8933 |
| 1992-02-26 | 15.8265 |
| 1992-03-04 | 15.7092 |
| 1992-03-11 | 15.4363 |
| 1992-03-18 | 15.5879 |
| 1992-03-25 | 15.2669 |
| 1992-04-01 | 16.0897 |
| 1992-04-08 | 16.0200 |
| 1992-04-15 | 15.7696 |
| 1992-04-22 | 15.8027 |
| 1992-04-29 | 15.6738 |
| 1992-05-06 | 15.6908 |
| 1992-05-13 | 15.7791 |
| 1992-05-20 | 15.9509 |
| 1992-05-27 | 15.9037 |
| 1992-06-03 | 15.9767 |
| 1992-06-10 | 15.8334 |
| 1992-06-17 | 15.9540 |
| 1992-06-24 | 15.9601 |
| 1992-07-01 | 15.9501 |
| 1992-07-08 | 16.0091 |
| 1992-07-15 | 16.1376 |
| 1992-07-22 | 16.1824 |
| 1992-07-29 | 16.3588 |
| 1992-08-05 | 16.3714 |
| 1992-08-12 | 16.4775 |
| 1992-08-19 | 16.5215 |
| 1992-08-26 | 16.3709 |
| 1992-09-02 | 16.0958 |
| 1992-09-09 | 15.8177 |
| 1992-09-16 | 15.9068 |
| 1992-09-23 | 15.7842 |
| 1992-09-30 | 15.9193 |
| 1992-10-07 | 15.8496 |
| 1992-10-14 | 15.9363 |
| 1992-10-21 | 16.0335 |
| 1992-10-28 | 16.0458 |
| 1992-11-04 | 15.9281 |
| 1992-11-11 | 15.6977 |
| 1992-11-18 | 15.7105 |
| 1992-11-25 | 15.7098 |
| 1992-12-02 | 15.9519 |
| 1992-12-09 | 16.2577 |
| 1992-12-16 | 16.3314 |
| 1992-12-23 | 16.6184 |
| 1992-12-30 | 16.6728 |
| 1993-01-06 | 16.8916 |
| 1993-01-13 | 16.8090 |
| 1993-01-20 | 16.9092 |
| 1993-01-27 | 16.9207 |
| 1993-02-03 | 17.0437 |
| 1993-02-10 | 17.0765 |
| 1993-02-17 | 17.0741 |
| 1993-02-24 | 16.9910 |
| 1993-03-03 | 16.9446 |
| 1993-03-10 | 16.5924 |
| 1993-03-17 | 16.7035 |
| 1993-03-24 | 16.7085 |
| 1993-03-31 | 17.1583 |
| 1993-04-07 | 17.4797 |
| 1993-04-14 | 17.2685 |
| 1993-04-21 | 17.3205 |
| 1993-04-28 | 17.1437 |
| 1993-05-05 | 17.0829 |
| 1993-05-12 | 17.0220 |
| 1993-05-19 | 17.2650 |
| 1993-05-26 | 17.2855 |
| 1993-06-02 | 17.5214 |
| 1993-06-09 | 17.4903 |
| 1993-06-16 | 17.5312 |
| 1993-06-23 | 17.6084 |
| 1993-06-30 | 17.5621 |
| 1993-07-07 | 17.6076 |
| 1993-07-14 | 17.7132 |
| 1993-07-21 | 17.8302 |
| 1993-07-28 | 18.1213 |
| 1993-08-04 | 18.2849 |
| 1993-08-11 | 18.4698 |
| 1993-08-18 | 18.6286 |
| 1993-08-25 | 18.5136 |
| 1993-09-01 | 18.0440 |
| 1993-09-08 | 17.5838 |
| 1993-09-15 | 17.6262 |
| 1993-09-22 | 17.6442 |
| 1993-09-29 | 17.2654 |
| 1993-10-06 | 17.3182 |
| 1993-10-13 | 17.4313 |
| 1993-10-20 | 17.5956 |
| 1993-10-27 | 17.7011 |
| 1993-11-03 | 17.5958 |
| 1993-11-10 | 17.4374 |
| 1993-11-17 | 17.3866 |
| 1993-11-24 | 17.3783 |
| 1993-12-01 | 17.6259 |
| 1993-12-08 | 17.9245 |
| 1993-12-15 | 18.0661 |
| 1993-12-22 | 18.4683 |
| 1993-12-29 | 18.5476 |
| 1994-01-05 | 18.8727 |
| 1994-01-12 | 18.9491 |
| 1994-01-19 | 19.0996 |
| 1994-01-26 | 19.1237 |
| 1994-02-02 | 19.1519 |
| 1994-02-09 | 18.9955 |
| 1994-02-16 | 18.8969 |
| 1994-02-23 | 18.7591 |
| 1994-03-02 | 18.6897 |
| 1994-03-09 | 18.3667 |
| 1994-03-16 | 18.5539 |
| 1994-03-23 | 18.7849 |
| 1994-03-30 | 19.3129 |
| 1994-04-06 | 20.0363 |
| 1994-04-13 | 19.9766 |
| 1994-04-20 | 20.0815 |
| 1994-04-27 | 19.8488 |
| 1994-05-04 | 19.5857 |
| 1994-05-11 | 19.3443 |
| 1994-05-18 | 19.4684 |
| 1994-05-25 | 19.5411 |
| 1994-06-01 | 19.8477 |
| 1994-06-08 | 20.0464 |
| 1994-06-15 | 20.1267 |
| 1994-06-22 | 20.3838 |
| 1994-06-29 | 20.2373 |
| 1994-07-06 | 19.7943 |
| 1994-07-13 | 19.9031 |
| 1994-07-20 | 19.8842 |
| 1994-07-27 | 20.2496 |
| 1994-08-03 | 20.5149 |
| 1994-08-10 | 20.7493 |
| 1994-08-17 | 21.0347 |
| 1994-08-24 | 20.9085 |
| 1994-08-31 | 20.6079 |
| 1994-09-07 | 19.8427 |
| 1994-09-14 | 19.8279 |
| 1994-09-21 | 19.8613 |
| 1994-09-28 | 19.5494 |
| 1994-10-05 | 19.5785 |
| 1994-10-12 | 19.7187 |
| 1994-10-19 | 19.9801 |
| 1994-10-26 | 20.1628 |
| 1994-11-02 | 20.1940 |
| 1994-11-09 | 20.0497 |
| 1994-11-16 | 19.9420 |
| 1994-11-23 | 19.9059 |
| 1994-11-30 | 20.0259 |
| 1994-12-07 | 20.6379 |
| 1994-12-14 | 20.7152 |
| 1994-12-21 | 21.1352 |
| 1994-12-28 | 21.3165 |
| 1995-01-04 | 21.4268 |
| 1995-01-11 | 21.5303 |
| 1995-01-18 | 21.7372 |
| 1995-01-25 | 21.7861 |
| 1995-02-01 | 21.7591 |
| 1995-02-08 | 21.4717 |
| 1995-02-15 | 21.2571 |
| 1995-02-22 | 21.1428 |
| 1995-03-01 | 20.8949 |
| 1995-03-08 | 20.4760 |
| 1995-03-15 | 20.6881 |
| 1995-03-22 | 21.0944 |
| 1995-03-29 | 21.6939 |
| 1995-04-05 | 22.9178 |
| 1995-04-12 | 23.0506 |
| 1995-04-19 | 23.1308 |
| 1995-04-26 | 22.8348 |
| 1995-05-03 | 22.3016 |
| 1995-05-10 | 21.6264 |
| 1995-05-17 | 21.5351 |
| 1995-05-24 | 21.5972 |
| 1995-05-31 | 21.9686 |
| 1995-06-07 | 22.5318 |
| 1995-06-14 | 22.5129 |
| 1995-06-21 | 22.8597 |
| 1995-06-28 | 22.6981 |
| 1995-07-05 | 22.2220 |
| 1995-07-12 | 22.2670 |
| 1995-07-19 | 22.0432 |
| 1995-07-26 | 22.3866 |
| 1995-08-02 | 22.7842 |
| 1995-08-09 | 23.0580 |
| 1995-08-16 | 23.4462 |
| 1995-08-23 | 23.3605 |
| 1995-08-30 | 23.0382 |
| 1995-09-06 | 22.2060 |
| 1995-09-13 | 21.9819 |
| 1995-09-20 | 21.9583 |
| 1995-09-27 | 21.8160 |
| 1995-10-04 | 22.0557 |
| 1995-10-11 | 22.2044 |
| 1995-10-18 | 22.4842 |
| 1995-10-25 | 22.7939 |
| 1995-11-01 | 22.8356 |
| 1995-11-08 | 22.7446 |
| 1995-11-15 | 22.6754 |
| 1995-11-22 | 22.6149 |
| 1995-11-29 | 22.6294 |
| 1995-12-06 | 22.8657 |
| 1995-12-13 | 22.9521 |
| 1995-12-20 | 23.3261 |
| 1995-12-27 | 23.4914 |
| 1996-01-03 | 23.3217 |
| 1996-01-10 | 23.3633 |
| 1996-01-17 | 23.5470 |
| 1996-01-24 | 23.6263 |
| 1996-01-31 | 23.5331 |
| 1996-02-07 | 23.4556 |
| 1996-02-14 | 23.2429 |
| 1996-02-21 | 23.1946 |
| 1996-02-28 | 22.9135 |
| 1996-03-06 | 22.4018 |
| 1996-03-13 | 22.5529 |
| 1996-03-20 | 23.0926 |
| 1996-03-27 | 23.5837 |
| 1996-04-03 | 25.1479 |
| 1996-04-10 | 25.6912 |
| 1996-04-17 | 25.9472 |
| 1996-04-24 | 25.7665 |
| 1996-05-01 | 25.2217 |
| 1996-05-08 | 24.1484 |
| 1996-05-15 | 23.7636 |
| 1996-05-22 | 23.8052 |
| 1996-05-29 | 24.0853 |
| 1996-06-05 | 25.2552 |
| 1996-06-12 | 25.6905 |
| 1996-06-19 | 26.0839 |
| 1996-06-26 | 26.1928 |
| 1996-07-03 | 26.0350 |
| 1996-07-10 | 25.9353 |
| 1996-07-17 | 25.7964 |
| 1996-07-24 | 26.0266 |
| 1996-07-31 | 26.5555 |
| 1996-08-07 | 26.9299 |
| 1996-08-14 | 27.3453 |
| 1996-08-21 | 27.3676 |
| 1996-08-28 | 27.1660 |
| 1996-09-04 | 26.4878 |
| 1996-09-11 | 26.3598 |
| 1996-09-18 | 26.2566 |
| 1996-09-25 | 26.2590 |
| 1996-10-02 | 26.3369 |
| 1996-10-09 | 26.2650 |
| 1996-10-16 | 26.4484 |
| 1996-10-23 | 26.8608 |
| 1996-10-30 | 26.9652 |
| 1996-11-06 | 26.9651 |
| 1996-11-13 | 26.7759 |
| 1996-11-20 | 26.7501 |
| 1996-11-27 | 26.7782 |
| 1996-12-04 | 27.0358 |
| 1996-12-11 | 27.3374 |
| 1996-12-18 | 27.6225 |
| 1996-12-25 | 27.9589 |
| 1997-01-01 | 27.5069 |
| 1997-01-08 | 27.0160 |
| 1997-01-15 | 27.0751 |
| 1997-01-22 | 27.0806 |
| 1997-01-29 | 26.9754 |
| 1997-02-05 | 26.8938 |
| 1997-02-12 | 26.6237 |
| 1997-02-19 | 26.6197 |
| 1997-02-26 | 26.3755 |
| 1997-03-05 | 26.4110 |
| 1997-03-12 | 26.4341 |
| 1997-03-19 | 26.9031 |
| 1997-03-26 | 27.3182 |
| 1997-04-02 | 29.1628 |
| 1997-04-09 | 30.8833 |
| 1997-04-16 | 31.0456 |
| 1997-04-23 | 31.0747 |
| 1997-04-30 | 30.5419 |
| 1997-05-07 | 29.3366 |
| 1997-05-14 | 28.7854 |
| 1997-05-21 | 28.9106 |
| 1997-05-28 | 29.4204 |
| 1997-06-04 | 31.3638 |
| 1997-06-11 | 32.1568 |
| 1997-06-18 | 32.9664 |
| 1997-06-25 | 33.3129 |
| 1997-07-02 | 34.4950 |
| 1997-07-09 | 34.0948 |
| 1997-07-16 | 34.0142 |
| 1997-07-23 | 34.0843 |
| 1997-07-30 | 34.5973 |
| 1997-08-06 | 35.1452 |
| 1997-08-13 | 35.4515 |
| 1997-08-20 | 35.6327 |
| 1997-08-27 | 35.4822 |
| 1997-09-03 | 34.8007 |
| 1997-09-10 | 34.4773 |
| 1997-09-17 | 34.5869 |
| 1997-09-24 | 34.2968 |
| 1997-10-01 | 34.2546 |
| 1997-10-08 | 34.1020 |
| 1997-10-15 | 34.3139 |
| 1997-10-22 | 34.6520 |
| 1997-10-29 | 34.7989 |
| 1997-11-05 | 34.7825 |
| 1997-11-12 | 34.7035 |
| 1997-11-19 | 34.8979 |
| 1997-11-26 | 35.0338 |
| 1997-12-03 | 35.4007 |
| 1997-12-10 | 35.6414 |
| 1997-12-17 | 35.6713 |
| 1997-12-24 | 36.0028 |
| 1997-12-31 | 35.8895 |
| 1998-01-07 | 35.0783 |
| 1998-01-14 | 35.0142 |
| 1998-01-21 | 34.9530 |
| 1998-01-28 | 34.8331 |
| 1998-02-04 | 34.7315 |
| 1998-02-11 | 34.4910 |
| 1998-02-18 | 34.5007 |
| 1998-02-25 | 34.3344 |
| 1998-03-04 | 33.9364 |
| 1998-03-11 | 33.8436 |
| 1998-03-18 | 34.4615 |
| 1998-03-25 | 34.5309 |
| 1998-04-01 | 36.4933 |
| 1998-04-08 | 37.9419 |
| 1998-04-15 | 38.1105 |
| 1998-04-22 | 38.0566 |
| 1998-04-29 | 37.3863 |
| 1998-05-06 | 36.5277 |
| 1998-05-13 | 35.9722 |
| 1998-05-20 | 36.1130 |
| 1998-05-27 | 36.3011 |
| 1998-06-03 | 37.0879 |
| 1998-06-10 | 37.6095 |
| 1998-06-17 | 37.9903 |
| 1998-06-24 | 38.3118 |
| 1998-07-01 | 38.4101 |
| 1998-07-08 | 37.8912 |
| 1998-07-15 | 37.5176 |
| 1998-07-22 | 37.4336 |
| 1998-07-29 | 37.8810 |
| 1998-08-05 | 37.8500 |
| 1998-08-12 | 37.9635 |
| 1998-08-19 | 38.1310 |
| 1998-08-26 | 38.1387 |
| 1998-09-02 | 37.4803 |
| 1998-09-09 | 37.0732 |
| 1998-09-16 | 37.2588 |
| 1998-09-23 | 37.4704 |
| 1998-09-30 | 37.8411 |
| 1998-10-07 | 37.7644 |
| 1998-10-14 | 37.8926 |
| 1998-10-21 | 38.2016 |
| 1998-10-28 | 38.3499 |
| 1998-11-04 | 38.2221 |
| 1998-11-11 | 38.2016 |
| 1998-11-18 | 38.6585 |
| 1998-11-25 | 38.8028 |
| 1998-12-02 | 38.9006 |
| 1998-12-09 | 39.2848 |
| 1998-12-16 | 39.6348 |
| 1998-12-23 | 40.1068 |
| 1998-12-30 | 39.6328 |
| 1999-01-06 | 38.7234 |
| 1999-01-13 | 38.4894 |
| 1999-01-20 | 38.4413 |
| 1999-01-27 | 38.2092 |
| 1999-02-03 | 38.2726 |
| 1999-02-10 | 37.9737 |
| 1999-02-17 | 37.9230 |
| 1999-02-24 | 38.0506 |
| 1999-03-03 | 38.1418 |
| 1999-03-10 | 38.0543 |
| 1999-03-17 | 38.5865 |
| 1999-03-24 | 38.4289 |
| 1999-03-31 | 39.9245 |
| 1999-04-07 | 41.7305 |
| 1999-04-14 | 41.9584 |
| 1999-04-21 | 42.2098 |
| 1999-04-28 | 41.8476 |
| 1999-05-05 | 41.2645 |
| 1999-05-12 | 40.8013 |
| 1999-05-19 | 40.8660 |
| 1999-05-26 | 41.1138 |
| 1999-06-02 | 41.5845 |
| 1999-06-09 | 42.1430 |
| 1999-06-16 | 42.5708 |
| 1999-06-23 | 43.0320 |
| 1999-06-30 | 42.9854 |
| 1999-07-07 | 42.7425 |
| 1999-07-14 | 42.4540 |
| 1999-07-21 | 42.4087 |
| 1999-07-28 | 42.5967 |
| 1999-08-04 | 42.5747 |
| 1999-08-11 | 42.5292 |
| 1999-08-18 | 42.4904 |
| 1999-08-25 | 42.5659 |
| 1999-09-01 | 42.1854 |
| 1999-09-08 | 41.9236 |
| 1999-09-15 | 42.3208 |
| 1999-09-22 | 42.4029 |
| 1999-09-29 | 42.7865 |
| 1999-10-06 | 43.5160 |
| 1999-10-13 | 43.6258 |
| 1999-10-20 | 44.0152 |
| 1999-10-27 | 44.3169 |
| 1999-11-03 | 43.9064 |
| 1999-11-10 | 43.8120 |
| 1999-11-17 | 43.5459 |
| 1999-11-24 | 43.7555 |
| 1999-12-01 | 43.8911 |
| 1999-12-08 | 44.2631 |
| 1999-12-15 | 44.6964 |
| 1999-12-22 | 45.3686 |
| 1999-12-29 | 45.2681 |
| 2000-01-05 | 44.8309 |
| 2000-01-12 | 44.4440 |
| 2000-01-19 | 44.5059 |
| 2000-01-26 | 44.1778 |
| 2000-02-02 | 44.2743 |
| 2000-02-09 | 43.8939 |
| 2000-02-16 | 43.7806 |
| 2000-02-23 | 43.8540 |
| 2000-03-01 | 43.9246 |
| 2000-03-08 | 43.7510 |
| 2000-03-15 | 44.0394 |
| 2000-03-22 | 43.7842 |
| 2000-03-29 | 44.7125 |
| 2000-04-05 | 47.1268 |
| 2000-04-12 | 47.1953 |
| 2000-04-19 | 47.4623 |
| 2000-04-26 | 47.4126 |
| 2000-05-03 | 47.2871 |
| 2000-05-10 | 47.0054 |
| 2000-05-17 | 47.2938 |
| 2000-05-24 | 47.4707 |
| 2000-05-31 | 47.8443 |
| 2000-06-07 | 48.4148 |
| 2000-06-14 | 48.7422 |
| 2000-06-21 | 49.2517 |
| 2000-06-28 | 49.2220 |
| 2000-07-05 | 48.2101 |
| 2000-07-12 | 47.7278 |
| 2000-07-19 | 47.6304 |
| 2000-07-26 | 47.4374 |
| 2000-08-02 | 47.5923 |
| 2000-08-09 | 47.6052 |
| 2000-08-16 | 47.6521 |
| 2000-08-23 | 47.9348 |
| 2000-08-30 | 47.7028 |
| 2000-09-06 | 47.1911 |
| 2000-09-13 | 47.4897 |
| 2000-09-20 | 48.1107 |
| 2000-09-27 | 48.3578 |
| 2000-10-04 | 49.6509 |
| 2000-10-11 | 49.4349 |
| 2000-10-18 | 49.6041 |
| 2000-10-25 | 49.6723 |
| 2000-11-01 | 49.6497 |
| 2000-11-08 | 49.3094 |
| 2000-11-15 | 49.4026 |
| 2000-11-22 | 49.3776 |
| 2000-11-29 | 49.4477 |
| 2000-12-06 | 49.2250 |
| 2000-12-13 | 49.3268 |
| 2000-12-20 | 49.5542 |
| 2000-12-27 | 50.0005 |
| 2001-01-03 | 49.8583 |
| 2001-01-10 | 49.0526 |
| 2001-01-17 | 49.3528 |
| 2001-01-24 | 49.0473 |
| 2001-01-31 | 48.9592 |
| 2001-02-07 | 48.5270 |
| 2001-02-14 | 49.0762 |
| 2001-02-21 | 49.1469 |
| 2001-02-28 | 48.7002 |
| 2001-03-07 | 48.5595 |
| 2001-03-14 | 48.7585 |
| 2001-03-21 | 48.7647 |
| 2001-03-28 | 48.8682 |
| 2001-04-04 | 49.5566 |
| 2001-04-11 | 49.9711 |
| 2001-04-18 | 49.7072 |
| 2001-04-25 | 49.6489 |
| 2001-05-02 | 50.0187 |
| 2001-05-09 | 50.1594 |
| 2001-05-16 | 50.3666 |
| 2001-05-23 | 50.4685 |
| 2001-05-30 | 50.5947 |
| 2001-06-06 | 50.5763 |
| 2001-06-13 | 50.4556 |
| 2001-06-20 | 50.3059 |
| 2001-06-27 | 50.8074 |
| 2001-07-04 | 51.8905 |
| 2001-07-11 | 51.7917 |
| 2001-07-18 | 51.7338 |
| 2001-07-25 | 51.8237 |
| 2001-08-01 | 51.8562 |
| 2001-08-08 | 51.6897 |
| 2001-08-15 | 51.8175 |
| 2001-08-22 | 51.9510 |
| 2001-08-29 | 51.9807 |
| 2001-09-05 | 51.2456 |
| 2001-09-12 | 51.5046 |
| 2001-09-19 | 51.5159 |
| 2001-09-26 | 51.5128 |
| 2001-10-03 | 51.8287 |
| 2001-10-10 | 51.8206 |
| 2001-10-17 | 52.0284 |
| 2001-10-24 | 52.0904 |
| 2001-10-31 | 52.0416 |
| 2001-11-07 | 51.8364 |
| 2001-11-14 | 52.2517 |
| 2001-11-21 | 52.1532 |
| 2001-11-28 | 52.0518 |
| 2001-12-05 | 51.5789 |
| 2001-12-12 | 51.1889 |
| 2001-12-19 | 51.2099 |
| 2001-12-26 | 51.7084 |
| 2002-01-02 | 51.5093 |
| 2002-01-09 | 51.2478 |
| 2002-01-16 | 51.4446 |
| 2002-01-23 | 51.3036 |
| 2002-01-30 | 51.1678 |
| 2002-02-06 | 50.9322 |
| 2002-02-13 | 50.0235 |
| 2002-02-20 | 50.0842 |
| 2002-02-27 | 49.4228 |
| 2002-03-06 | 49.1000 |
| 2002-03-13 | 49.1568 |
| 2002-03-20 | 49.6122 |
| 2002-03-27 | 49.6974 |
| 2002-04-03 | 50.4187 |
| 2002-04-10 | 51.1879 |
| 2002-04-17 | 50.9325 |
| 2002-04-24 | 50.9734 |
| 2002-05-01 | 51.2163 |
| 2002-05-08 | 55.4360 |
| 2002-05-15 | 55.5263 |
| 2002-05-22 | 55.3849 |
| 2002-05-29 | 55.6300 |
| 2002-06-05 | 55.5288 |
| 2002-06-12 | 55.5330 |
| 2002-06-19 | 55.5710 |
| 2002-06-26 | 55.6196 |
| 2002-07-03 | 57.9453 |
| 2002-07-10 | 58.1116 |
| 2002-07-17 | 58.0723 |
| 2002-07-24 | 58.3074 |
| 2002-07-31 | 58.3647 |
| 2002-08-07 | 58.3035 |
| 2002-08-14 | 58.1480 |
| 2002-08-21 | 58.3332 |
| 2002-08-28 | 58.8042 |
| 2002-09-04 | 58.0244 |
| 2002-09-11 | 58.2399 |
| 2002-09-18 | 58.3528 |
| 2002-09-25 | 58.4302 |
| 2002-10-02 | 58.5718 |
| 2002-10-09 | 58.1578 |
| 2002-10-16 | 58.3698 |
| 2002-10-23 | 58.3670 |
| 2002-10-30 | 58.3495 |
| 2002-11-06 | 58.1486 |
| 2002-11-13 | 58.0105 |
| 2002-11-20 | 57.8487 |
| 2002-11-27 | 57.8477 |
| 2002-12-04 | 57.7432 |
| 2002-12-11 | 57.7497 |
| 2002-12-18 | 57.8304 |
| 2002-12-25 | 58.1135 |
| 2003-01-01 | 57.8437 |
| 2003-01-08 | 59.0377 |
| 2003-01-15 | 59.5954 |
| 2003-01-22 | 59.7392 |
| 2003-01-29 | 59.5741 |
| 2003-02-05 | 59.3438 |
| 2003-02-12 | 58.7822 |
| 2003-02-19 | 58.9040 |
| 2003-02-26 | 58.4398 |
| 2003-03-05 | 57.8820 |
| 2003-03-12 | 57.5558 |
| 2003-03-19 | 58.0569 |
| 2003-03-26 | 58.0972 |
| 2003-04-02 | 59.3700 |
| 2003-04-09 | 60.4133 |
| 2003-04-16 | 59.9804 |
| 2003-04-23 | 60.2289 |
| 2003-04-30 | 60.7209 |
| 2003-05-07 | 61.3316 |
| 2003-05-14 | 61.4527 |
| 2003-05-21 | 61.6393 |
| 2003-05-28 | 61.7840 |
| 2003-06-04 | 61.3660 |
| 2003-06-11 | 61.2510 |
| 2003-06-18 | 61.3632 |
| 2003-06-25 | 60.9790 |
| 2003-07-02 | 63.8935 |
| 2003-07-09 | 64.4123 |
| 2003-07-16 | 64.3278 |
| 2003-07-23 | 64.6506 |
| 2003-07-30 | 64.8938 |
| 2003-08-06 | 64.8427 |
| 2003-08-13 | 64.8233 |
| 2003-08-20 | 65.2175 |
| 2003-08-27 | 65.3972 |
| 2003-09-03 | 66.2327 |
| 2003-09-10 | 66.3545 |
| 2003-09-17 | 67.0584 |
| 2003-09-24 | 67.0291 |
| 2003-10-01 | 67.0996 |
| 2003-10-08 | 66.4861 |
| 2003-10-15 | 66.1440 |
| 2003-10-22 | 66.1220 |
| 2003-10-29 | 66.3044 |
| 2003-11-05 | 66.7502 |
| 2003-11-12 | 66.7097 |
| 2003-11-19 | 66.7881 |
| 2003-11-26 | 66.5785 |
| 2003-12-03 | 66.4294 |
| 2003-12-10 | 66.5189 |
| 2003-12-17 | 66.5702 |
| 2003-12-24 | 66.7677 |
| 2003-12-31 | 67.4207 |
| 2004-01-07 | 66.9966 |
| 2004-01-14 | 66.9540 |
| 2004-01-21 | 67.1620 |
| 2004-01-28 | 67.2153 |
| 2004-02-04 | 67.2951 |
| 2004-02-11 | 66.7959 |
| 2004-02-18 | 67.1681 |
| 2004-02-25 | 67.4612 |
| 2004-03-03 | 67.2010 |
| 2004-03-10 | 67.0721 |
| 2004-03-17 | 67.1888 |
| 2004-03-24 | 67.5911 |
| 2004-03-31 | 68.5395 |
| 2004-04-07 | 70.0242 |
| 2004-04-14 | 69.7647 |
| 2004-04-21 | 68.1586 |
| 2004-04-28 | 68.4486 |
| 2004-05-05 | 68.7898 |
| 2004-05-12 | 68.9472 |
| 2004-05-19 | 69.4121 |
| 2004-05-26 | 69.5350 |
#2004-06-02| 69.4801
#2004-06-09| 69.0932
#2004-06-16| 69.0157
#2004-06-23| 68.6668
#2004-06-30| 69.3865
#2004-07-07| 70.0988
#2004-07-14| 69.9312
#2004-07-21| 70.2355
#2004-07-28| 70.4962
#2004-08-04| 72.0257
#2004-08-11| 72.1989
#2004-08-18| 72.4780
#2004-08-25| 73.0575
#2004-09-01| 72.2509
#2004-09-08| 71.9447
#2004-09-15| 72.2880
#2004-09-22| 71.9623
#2004-09-29| 71.6288
#2004-10-06| 72.0474
#2004-10-13| 71.7183
#2004-10-20| 71.7753
#2004-10-27| 71.7319
#2004-11-03| 71.8489
#2004-11-10| 71.6838
#2004-11-17| 72.7526
#2004-11-24| 72.7892
#2004-12-01| 73.1189
#2004-12-08| 73.0795
#2004-12-15| 73.0876
#2004-12-22| 73.2191
#2004-12-29| 73.2343
#2005-01-05| 73.5411
#2005-01-12| 73.1150
#2005-01-19| 73.1703
#2005-01-26| 72.8711
#2005-02-02| 72.8635
#2005-02-09| 71.3248
#2005-02-16| 71.2671
#2005-02-23| 71.1225
#2005-03-02| 71.4083
#2005-03-09| 71.2970
#2005-03-16| 71.4351
#2005-03-23| 71.5821
#2005-03-30| 72.0285
#2005-04-06| 75.8458
#2005-04-13| 75.3644
#2005-04-20| 75.7207
#2005-04-27| 75.9748
#2005-05-04| 76.3146
#2005-05-11| 76.3639
#2005-05-18| 77.1528
#2005-05-25| 76.9946
#2005-06-01| 76.9023
#2005-06-08| 76.4607
#2005-06-15| 76.6496
#2005-06-22| 76.3936
#2005-06-29| 76.4741
#2005-07-06| 78.2280
#2005-07-13| 78.1582
#2005-07-20| 78.7586
#2005-07-27| 79.2052
#2005-08-03| 79.7192
#2005-08-10| 80.2333
#2005-08-17| 80.5122
#2005-08-24| 81.1566
#2005-08-31| 80.7415
#2005-09-07| 80.2280
#2005-09-14| 81.0625
#2005-09-21| 80.9598
#2005-09-28| 81.1042
#2005-10-05| 71.2756
#2005-10-12| 70.8828
#2005-10-19| 70.7584
#2005-10-26| 70.5919
#2005-11-02| 70.8546
#2005-11-09| 70.8179
#2005-11-16| 70.7744
#2005-11-23| 70.7156
#2005-11-30| 70.7145
#2005-12-07| 72.0419
#2005-12-14| 72.0387
#2005-12-21| 71.8960
#2005-12-28| 71.6134
#2006-01-04| 71.7945
#2006-01-11| 71.5210
#2006-01-18| 71.7385
#2006-01-25| 71.3044
#2006-02-01| 71.9474
#2006-02-08| 71.8634
#2006-02-15| 71.5663
#2006-02-22| 71.0884
#2006-03-01| 70.4750
#2006-03-08| 70.2496
#2006-03-15| 70.0421
#2006-03-22| 70.1413
#2006-03-29| 70.1119
#2006-04-05| 73.7903
#2006-04-12| 74.5106
#2006-04-19| 74.5137
#2006-04-26| 74.5144
#2006-05-03| 74.5565
#2006-05-10| 74.6962
#2006-05-17| 75.0021
#2006-05-24| 74.9293
#2006-05-31| 74.9437
#2006-06-07| 74.4991
#2006-06-14| 74.2101
#2006-06-21| 73.6146
#2006-06-28| 73.4139
#2006-07-05| 74.0832
#2006-07-12| 73.8783
#2006-07-19| 74.0257
#2006-07-26| 74.3664
#2006-08-02| 74.5998
#2006-08-09| 75.0750
#2006-08-16| 75.5100
#2006-08-23| 76.0740
#2006-08-30| 75.7616
#2006-09-06| 75.3487
#2006-09-13| 75.4783
#2006-09-20| 75.2746
#2006-09-27| 75.1371
#2006-10-04| 70.7560
#2006-10-11| 70.4168
#2006-10-18| 70.2837
#2006-10-25| 70.4006
#2006-11-01| 70.4561
#2006-11-08| 70.4599
#2006-11-15| 70.3207
#2006-11-22| 70.1821
#2006-11-29| 70.4084
#2006-12-06| 70.7290
#2006-12-13| 70.6029
#2006-12-20| 70.5952
#2006-12-27| 70.2299
#2007-01-03| 74.9594
#2007-01-10| 74.7924
#2007-01-17| 74.7807
#2007-01-24| 74.7284
#2007-01-31| 74.8126
#2007-02-07| 75.0283
#2007-02-14| 74.5697
#2007-02-21| 74.6117
#2007-02-28| 74.6002
#2007-03-07| 74.4390
#2007-03-14| 74.4881
#2007-03-21| 74.9533
#2007-03-28| 74.7859
#2007-04-04| 77.0072
#2007-04-11| 77.1829
#2007-04-18| 76.9277
#2007-04-25| 77.3743
#2007-05-02| 77.7243
#2007-05-09| 77.4763
#2007-05-16| 77.7485
#2007-05-23| 77.7677
#2007-05-30| 77.7351
#2007-06-06| 77.5974
#2007-06-13| 77.2681
#2007-06-20| 77.1539
#2007-06-27| 76.6571
#2007-07-04| 87.9212
#2007-07-11| 87.7522
#2007-07-18| 87.7376
#2007-07-25| 87.8917
#2007-08-01| 88.2582
#2007-08-08| 88.9031
#2007-08-15| 89.3157
#2007-08-22| 89.5456
#2007-08-29| 89.4470
#2007-09-05| 90.3721
#2007-09-12| 89.6371
#2007-09-19| 89.8292
#2007-09-26| 89.3450
#2007-10-03| 89.3928
#2007-10-10| 88.9235
#2007-10-17| 88.9536
#2007-10-24| 88.7367
#2007-10-31| 88.7981
#2007-11-07| 88.5277
#2007-11-14| 88.4764
#2007-11-21| 88.3804
#2007-11-28| 88.7732
#2007-12-05| 89.2075
#2007-12-12| 89.1146
#2007-12-19| 89.2506
#2007-12-26| 89.1274
#2008-01-02| 88.3615
#2008-01-09| 88.1911
#2008-01-16| 88.1032
#2008-01-23| 87.8970
#2008-01-30| 87.3061
#2008-02-06| 87.4533
#2008-02-13| 88.1174
#2008-02-20| 89.1606
#2008-02-27| 88.4929
#2008-03-05| 88.7719
#2008-03-12| 88.5578
#2008-03-19| 89.1568
#2008-03-26| 88.5703
#2008-04-02| 89.7050
#2008-04-09| 90.3611
#2008-04-16| 90.2952
#2008-04-23| 90.7413
#2008-04-30| 90.5608
#2008-05-07| 90.5140
#2008-05-14| 90.7761
#2008-05-21| 91.1925
#2008-05-28| 91.0048
#2008-06-04| 91.1134
#2008-06-11| 90.5945
#2008-06-18| 90.5449
#2008-06-25| 89.9886
#2008-07-02| 90.9083
#2008-07-09| 91.0809
#2008-07-16| 90.8614
#2008-07-23| 91.1059
#2008-07-30| 91.3262
#2008-08-06| 91.9587
#2008-08-13| 91.9906
#2008-08-20| 92.5822
#2008-08-27| 92.6273
#2008-09-03| 92.3775
#2008-09-10| 92.3743
#2008-09-17| 92.2156
#2008-09-24| 92.2926
#2008-10-01| 90.5489
#2008-10-08| 89.9721
#2008-10-15| 89.7202
#2008-10-22| 89.0880
#2008-10-29| 89.0866
#2008-11-05| 88.8276
#2008-11-12| 88.2446
#2008-11-19| 89.0122
#2008-11-26| 89.0334
#2008-12-03| 89.2104
#2008-12-10| 89.2301
#2008-12-17| 89.1396
#2008-12-24| 89.1926
#2008-12-31| 90.9435
#2009-01-07| 90.8810
#2009-01-14| 90.5225
#2009-01-21| 90.9983
#2009-01-28| 91.7889
#2009-02-04| 93.5895
#2009-02-11| 93.4700
#2009-02-18| 93.8513
#2009-02-25| 93.5458
#2009-03-04| 93.5555
#2009-03-11| 93.6097
#2009-03-18| 93.6486
#2009-03-25| 92.7703
#2009-04-01| 93.5168
#2009-04-08| 94.5891
#2009-04-15| 93.9549
#2009-04-22| 94.1116
#2009-04-29| 94.0799
#2009-05-06| 96.1482
#2009-05-13| 96.3544
#2009-05-20| 97.0877
#2009-05-27| 96.7658
#2009-06-03| 96.6451
#2009-06-10| 96.0139
#2009-06-17| 95.6381
#2009-06-24| 94.6361
#2009-07-01| 95.1685
#2009-07-08| 95.6253
#2009-07-15| 95.0673
#2009-07-22| 95.5107
#2009-07-29| 95.5412
#2009-08-05| 95.9925
#2009-08-12| 96.3971
#2009-08-19| 96.8607
#2009-08-26| 97.2956
#2009-09-02| 96.7034
#2009-09-09| 96.5861
#2009-09-16| 96.2445
#2009-09-23| 96.3121
#2009-09-30| 96.5332
#2009-10-07| 96.4515
#2009-10-14| 96.5916
#2009-10-21| 96.9263
#2009-10-28| 96.9148
#2009-11-04| 96.6537
#2009-11-11| 96.6285
#2009-11-18| 96.3851
#2009-11-25| 96.1908
#2009-12-02| 96.8019
#2009-12-09| 97.3695
#2009-12-16| 97.3898
#2009-12-23| 96.7690
#2009-12-30| 96.0614
#2010-01-06| 95.7982
#2010-01-13| 95.7444
#2010-01-20| 95.2212
#2010-01-27| 94.9502
#2010-02-03| 93.8742
#2010-02-10| 93.9415
#2010-02-17| 94.8098
#2010-02-24| 94.8116
#2010-03-03| 94.9844
#2010-03-10| 94.7481
#2010-03-17| 94.8652
#2010-03-24| 96.8973
#2010-03-31|107.4911
#2010-04-07|108.4812
#2010-04-14|108.4758
#2010-04-21|108.4195
#2010-04-28|108.3212
#2010-05-05|108.3765
#2010-05-12|108.8992
#2010-05-19|109.0749
#2010-05-26|108.8545
#2010-06-02|108.5428
#2010-06-09|108.4571
#2010-06-16|108.2147
#2010-06-23|107.8994
#2010-06-30|108.3098
#2010-07-07|108.1834
#2010-07-14|108.7275
#2010-07-21|109.0618
#2010-07-28|109.5329
#2010-08-04|110.1727
#2010-08-11|110.6900
#2010-08-18|111.0724
#2010-08-25|111.0705
#2010-09-01|110.9594
#2010-09-08|111.0717
#2010-09-15|111.3395
#2010-09-22|111.4697
#2010-09-29|111.4352
#2010-10-06|110.9360
#2010-10-13|110.9680
#2010-10-20|110.8240
#2010-10-27|110.5380
#2010-11-03|110.1464
#2010-11-10|110.1074
#2010-11-17|109.9017
#2010-11-24|110.1409
#2010-12-01|110.2623
#2010-12-08|111.4354
#2010-12-15|111.4019
#2010-12-22|111.3129
#2010-12-29|110.7870
#2011-01-05|113.9560
#2011-01-12|113.8176
#2011-01-19|113.9320
#2011-01-26|113.8966
#2011-02-02|113.6503
#2011-02-09|113.7959
#2011-02-16|113.9085
#2011-02-23|114.4809
#2011-03-02|114.6237
#2011-03-09|115.3051
#2011-03-16|115.7566
#2011-03-23|116.1449
#2011-03-30|115.7461
#2011-04-06|111.7964
#2011-04-13|111.7326
#2011-04-20|111.5826
#2011-04-27|111.6689
#2011-05-04|111.6736
#2011-05-11|111.8017
#2011-05-18|111.7668
#2011-05-25|111.7392
#2011-06-01|112.1234
#2011-06-08|111.9693
#2011-06-15|111.8776
#2011-06-22|111.7618
#2011-06-29|111.7259
#2011-07-06|115.9544
#2011-07-13|115.7351
#2011-07-20|115.5897
#2011-07-27|115.6813
#2011-08-03|115.7812
#2011-08-10|115.7581
#2011-08-17|115.8493
#2011-08-24|115.9402
#2011-08-31|115.8653
#2011-09-07|115.8029
#2011-09-14|114.7873
#2011-09-21|113.7815
#2011-09-28|113.5617
#2011-10-05|112.1300
#2011-10-12|112.0183
#2011-10-19|112.2218
#2011-10-26|112.1904
#2011-11-02|112.1309
#2011-11-09|112.2656
#2011-11-16|112.3575
#2011-11-23|112.5449
#2011-11-30|112.5967
#2011-12-07|112.4939
#2011-12-14|112.9271
#2011-12-21|112.9299
#2011-12-28|113.2263
#2012-01-04|113.3746
#2012-01-11|113.4591
#2012-01-18|113.2561
#2012-01-25|112.9892
#2012-02-01|116.2352
#2012-02-08|116.2244
#2012-02-15|116.3527
#2012-02-22|117.0471
#2012-02-29|117.1920
#2012-03-07|117.6683
#2012-03-14|117.1786
#2012-03-21|117.3645
#2012-03-28|117.6732
#2012-04-04|117.8267
#2012-04-11|117.8680
#2012-04-18|117.3608
#2012-04-25|117.3842
#2012-05-02|124.0670
#2012-05-09|124.4002
#2012-05-16|124.5832
#2012-05-23|124.5480
#2012-05-30|125.0198
#2012-06-06|124.8947
#2012-06-13|125.0165
#2012-06-20|125.1081
#2012-06-27|124.8241
#2012-07-04|125.2947
#2012-07-11|125.4881
#2012-07-18|125.5142
#2012-07-25|125.7741
#2012-08-01|125.9985
#2012-08-08|126.3162
#2012-08-15|126.5226
#2012-08-22|126.6566
#2012-08-29|127.0210
#2012-09-05|127.0530
#2012-09-12|127.1426
#2012-09-19|127.3788
#2012-09-26|127.7760
#2012-10-03|127.3586
#2012-10-10|127.8159
#2012-10-17|127.4265
#2012-10-24|127.2428
#2012-10-31|127.7476
#2012-11-07|127.7060
#2012-11-14|127.7828
#2012-11-21|127.6637
#2012-11-28|128.3249
#2012-12-05|128.7377
#2012-12-12|126.1870
#2012-12-19|126.5949
#2012-12-26|126.9444
#2013-01-02|127.1217
#2013-01-09|127.0324
#2013-01-16|126.9481
#2013-01-23|126.9257
#2013-01-30|127.2007
#2013-02-06|127.6697
#2013-02-13|128.0940
#2013-02-20|128.4474
#2013-02-27|129.0807
#2013-03-06|129.5333
#2013-03-13|134.7691
#2013-03-20|134.8834
#2013-03-27|134.9854
#2013-04-03|134.9006
#2013-04-10|135.1974
#2013-04-17|135.2606
#2013-04-24|135.7438
#2013-05-01|136.0983
#2013-05-08|135.8663
#2013-05-15|136.0467
#2013-05-22|136.4031
#2013-05-29|136.5260
#2013-06-05|136.9896
#2013-06-12|137.3153
#2013-06-19|137.3653
#2013-06-26|137.5109
#2013-07-03|137.8379
#2013-07-10|138.2146
#2013-07-17|138.4039
#2013-07-24|138.6398
#2013-07-31|139.0047
#2013-08-07|139.3680
#2013-08-14|139.6158
#2013-08-21|139.7883
#2013-08-28|139.9911
#2013-09-04|140.3061
#2013-09-11|140.5745
#2013-09-18|140.4964
#2013-09-25|141.0494
#2013-10-02|141.3942
#2013-10-09|141.2644
#2013-10-16|141.6690
#2013-10-23|141.8092
#2013-10-30|142.2203
#2013-11-06|142.4099
#2013-11-13|142.6330
#2013-11-20|126.5146
#2013-11-27|126.9050
#2013-12-04|127.3194
#2013-12-11|128.1038
#2013-12-18|128.3163
#2013-12-25|127.9619
#2014-01-01|128.1141
#2014-01-08|128.3135
#2014-01-15|128.2678
#2014-01-22|128.2226
#2014-01-29|128.4852
#2014-02-05|128.8505
#2014-02-12|129.4365
#2014-02-19|129.9289
#2014-02-26|130.3329
#2014-03-05|130.7207
#2014-03-12|130.9701
#2014-03-19|131.2170
#2014-03-26|131.2110
#2014-04-02|131.1731
#2014-04-09|131.5164
#2014-04-16|131.6170
#2014-04-23|131.8461
#2014-04-30|132.2422
#2014-05-07|132.6340
#2014-05-14|132.8665
#2014-05-21|133.2844
#2014-05-28|133.4206
#2014-06-04|134.1470
#2014-06-11|134.5289
#2014-06-18|134.7600
#2014-06-25|134.6408
#2014-07-02|134.6851
#2014-07-09|135.0133
#2014-07-16|135.7725
#2014-07-23|135.7579
#2014-07-30|136.0528
#2014-08-06|136.4297
#2014-08-13|136.5736
#2014-08-20|136.3661
#2014-08-27|136.7051
#2014-09-03|135.3824
#2014-09-10|135.6522
#2014-09-17|135.8763
#2014-09-24|136.4326
#2014-10-01|143.2016
#2014-10-08|143.1605
#2014-10-15|143.5704
#2014-10-22|143.9932
#2014-10-29|144.3331
#2014-11-05|144.4951
#2014-11-12|144.8359
#2014-11-19|145.5591
#2014-11-26|145.7529
#2014-12-03|145.7401
#2014-12-10|146.6495
#2014-12-17|147.0923
#2014-12-24|147.3131
#2014-12-31|147.2884
#2015-01-07|151.5508
#2015-01-14|151.9538
#2015-01-21|151.9005
#2015-01-28|152.3374
#2015-02-04|152.5955
#2015-02-11|152.7705
#2015-02-18|152.9156
#2015-02-25|153.3384
#2015-03-04|153.3013
#2015-03-11|153.9934
#2015-03-18|154.2414
#2015-03-25|154.6181
#2015-04-01|154.7699
#2015-04-08|154.8118
#2015-04-15|155.1036
#2015-04-22|155.4519
#2015-04-29|155.5874
#2015-05-06|155.7749
#2015-05-13|156.0587
#2015-05-20|156.3008
#2015-05-27|156.3920
#2015-06-03|156.5676
#2015-06-10|156.6430
#2015-06-17|156.5627
#2015-06-24|157.0075
#2015-07-01|157.4004
#2015-07-08|157.6380
#2015-07-15|157.9269
#2015-07-22|158.2516
#2015-07-29|158.6157
#2015-08-05|159.0434
#2015-08-12|159.3532
#2015-08-19|159.5516
#2015-08-26|159.6452
#2015-09-02|160.7617
#2015-09-09|161.1721
#2015-09-16|161.1231
#2015-09-23|161.7926
#2015-09-30|162.8549
#2015-10-07|163.2053
#2015-10-14|163.4278
#2015-10-21|163.7294
#2015-10-28|163.5061
#2015-11-04|163.7164
#2015-11-11|163.9037
#2015-11-18|164.1227
#2015-11-25|164.3305
#2015-12-02|164.6665
#2015-12-09|165.4655
#2015-12-16|166.2401
#2015-12-23|166.6034
#2015-12-30|167.0112
#2016-01-06|167.5314
#2016-01-13|168.0010
#2016-01-20|168.4021
#2016-01-27|168.4532
#2016-02-03|168.4923
#2016-02-10|168.8333
#2016-02-17|169.1116
#2016-02-24|169.4702
#2016-03-02|169.8915
#2016-03-09|170.6627
#2016-03-16|171.0466
#2016-03-23|171.5664
#2016-03-30|171.9625
#2016-04-06|171.9475
#2016-04-13|172.0633
#2016-04-20|172.4403
#2016-04-27|172.8910
#2016-05-04|173.6244
#2016-05-11|174.0525
#2016-05-18|174.2753
#2016-05-25|174.4500
#2016-06-01|174.9710
#2016-06-08|175.5822
#2016-06-15|175.6708
#2016-06-22|175.9175
#2016-06-29|175.6976
#2016-07-06|176.3163
#2016-07-13|176.3787
#2016-07-20|176.8398
#2016-07-27|177.2346
#2016-08-03|177.6565
#2016-08-10|178.0069
#2016-08-17|178.1470
#2016-08-24|178.2094
#2016-08-31|179.0121
#2016-09-07|179.0436
#2016-09-14|178.9408
#2016-09-21|179.0958
#2016-09-28|179.3382
#2016-10-05|180.3093
#2016-10-12|180.4465
#2016-10-19|180.8576
#2016-10-26|181.2635
#2016-11-02|181.7791
#2016-11-09|181.8819
#2016-11-16|182.0262
#2016-11-23|182.2996
#2016-11-30|182.2104
#2016-12-07|182.5449
#2016-12-14|182.6382
#2016-12-21|182.7604
#2016-12-28|183.2761
#2017-01-04|183.6988
#2017-01-11|183.7196
#2017-01-18|184.0367
#2017-01-25|184.0629
#2017-02-01|184.4948
#2017-02-08|184.8346
#2017-02-15|184.9265
#2017-02-22|184.7105
#2017-03-01|185.1903
#2017-03-08|185.4539
#2017-03-15|185.8746
#2017-03-22|185.8233
#2017-03-29|185.7211
#2017-04-05|185.9497
#2017-04-12|185.9334
#2017-04-19|186.4403
#2017-04-26|186.6626
#2017-05-03|187.3193
#2017-05-10|187.8725
#2017-05-17|188.0555
#2017-05-24|188.3521
#2017-05-31|188.2897
#2017-06-07|187.5388
#2017-06-14|187.6369
#2017-06-21|188.1371
#2017-06-28|188.5715
#2017-07-05|189.1383
#2017-07-12|189.4471
#2017-07-19|189.7969
#2017-07-26|190.1056
#2017-08-02|190.7175
#2017-08-09|191.1152
#2017-08-16|191.3320
#2017-08-23|191.3972
#2017-08-30|191.6980
#2017-09-06|191.9327
#2017-09-13|192.6951
#2017-09-20|193.1067
#2017-09-27|192.5750
#2017-10-04|193.2947
#2017-10-11|193.2294
#2017-10-18|207.7044
#2017-10-25|207.7715
#2017-11-01|207.9580
#2017-11-08|208.8216
#2017-11-15|208.9776
#2017-11-22|209.0313
#2017-11-29|209.7687
#2017-12-06|210.1474
#2017-12-13|210.7609
#2017-12-20|210.8503
#2017-12-27|211.3980
#2018-01-03|211.9032
#2018-01-10|212.3311
#2018-01-17|212.6198
#2018-01-24|212.2861
#2018-01-31|212.8549
#2018-02-07|212.9606
#2018-02-14|213.0775
#2018-02-21|212.7838
#2018-02-28|213.6709
#2018-03-07|214.1799
#2018-03-14|214.2664
#2018-03-21|214.6647
#2018-03-28|215.2388
#2018-04-04|231.3192
#2018-04-11|231.4136
#2018-04-18|231.7768
#2018-04-25|232.1593
#2018-05-02|232.6005
#2018-05-09|233.3333
#2018-05-16|233.7673
#2018-05-23|234.0547
#2018-05-30|234.6380
#2018-06-06|234.7884
#2018-06-13|234.6742
#2018-06-20|234.2750
#2018-06-27|234.5384
#2018-07-04|234.7695
#2018-07-11|235.5353
#2018-07-18|235.9257
#2018-07-25|236.3825
#2018-08-01|236.4254
#2018-08-08|236.8923
#2018-08-15|237.0735
#2018-08-22|237.1715
#2018-08-29|237.1125
#2018-09-05|237.4941
#2018-09-12|237.6258
#2018-09-19|238.0131
#2018-09-26|238.5358
#2018-10-03|239.2779
#2018-10-10|239.9501
#2018-10-17|240.4493
#2018-10-24|240.6036
#2018-10-31|240.8479
#2018-11-07|240.7957
#2018-11-14|241.2170
#2018-11-21|241.1250
#2018-11-28|241.5279
#2018-12-05|241.7795
#2018-12-12|242.0609
#2018-12-19|242.3884
#2018-12-26|242.6126
#2019-01-02|241.8723
#2019-01-09|242.5220
#2019-01-16|242.6926
#2019-01-23|242.9111
#2019-01-30|243.3812
#2019-02-06|243.5899
#2019-02-13|243.5272
#2019-02-20|243.8188
#2019-02-27|244.1933
#2019-03-06|244.6654
#2019-03-13|245.1148
#2019-03-20|245.2526
#2019-03-27|245.4126
#2019-04-03|245.3265
#2019-04-10|245.7129
#2019-04-17|246.3670
#2019-04-24|247.0444
#2019-05-01|247.6176
#2019-05-08|248.3297
#2019-05-15|248.7346
#2019-05-22|248.7033
#2019-05-29|248.8154
#2019-06-05|249.0690
#2019-06-12|249.1605
#2019-06-19|249.6211
#2019-06-26|249.3970
#2019-07-03|249.6798
#2019-07-10|250.9996
#2019-07-17|251.7298
#2019-07-24|251.8978
#2019-07-31|252.5462
#2019-08-07|252.5733
#2019-08-14|252.6798
#2019-08-21|252.8902
#2019-08-28|252.7594
#2019-09-04|252.9809
#2019-09-11|253.1715
#2019-09-18|253.7648
#2019-09-25|253.9615
#2019-10-02|254.1316
#2019-10-09|254.7972
#2019-10-16|255.2681
#2019-10-23|255.3697
#2019-10-30|255.4431
#2019-11-06|255.7494
#2019-11-13|256.0003
#2019-11-20|256.3786
#2019-11-27|256.0560
#2019-12-04|256.8519
#2019-12-11|257.1773
#2019-12-18|256.5880
#2019-12-25|256.9537
#2020-01-01|257.3214
#2020-01-08|258.2530
#2020-01-15|258.4780
#2020-01-22|258.5549
#2020-01-29|258.3428
#2020-02-05|258.5703
#2020-02-12|258.9244
#2020-02-19|259.4069
#2020-02-26|258.8966
#2020-03-04|258.9205
#2020-03-11|258.1537
#2020-03-18|258.4871
#2020-03-25|257.5271
#2020-04-01|257.4507
#2020-04-08|256.5220
#2020-04-15|255.4448
#2020-04-22|254.3441
#2020-04-29|254.0190
#2020-05-06|253.9818
#2020-05-13|253.5704
#2020-05-20|253.1660
#2020-05-27|252.1080
#2020-06-03|251.6927
#2020-06-10|251.4800
#2020-06-17|251.3168
#2020-06-24|250.8069
#2020-07-01|250.1534
#2020-07-08|251.6039
#2020-07-15|252.5876
#2020-07-22|252.5800
#2020-07-29|252.5324
#2020-08-05|252.1963
#2020-08-12|251.6200
#2020-08-19|251.9656
#2020-08-26|251.9395
#2020-09-02|252.4029
#2020-09-09|252.8985
#2020-09-16|253.1134
#2020-09-23|253.4298
#2020-09-30|251.8776
#2020-10-07|252.2650
#2020-10-14|252.3377
#2020-10-21|252.3543
#2020-10-28|252.4327
#2020-11-04|252.6633
#2020-11-11|252.0732
#2020-11-18|252.1508
#2020-11-25|252.4601
#2020-12-02|252.6581
#2020-12-09|253.2271
#2020-12-16|254.1488
#2020-12-23|254.9794
#2020-12-30|255.4164
#2021-01-06|256.9545
#2021-01-13|254.8937
#2021-01-20|256.3186
#2021-01-27|256.1979
#2021-02-03|257.1140
#2021-02-10|257.8244
#2021-02-17|258.5159
#2021-02-24|259.0911
#2021-03-03|259.9283
#2021-03-10|261.8850
#2021-03-17|262.0940
#2021-03-24|262.6008
#2021-03-31|263.5807
#2021-04-07|264.4629
#2021-04-14|265.1630
#2021-04-21|266.2894
#2021-04-28|267.2962
#2021-05-05|268.2619
#2021-05-12|269.4661
#2021-05-19|270.9391
#2021-05-26|271.6305
#2021-06-02|271.1087
#2021-06-09|270.9063
#2021-06-16|271.0440
#2021-06-23|271.7073
#2021-06-30|270.8707
#2021-07-07|272.1452
#2021-07-14|272.6680
#2021-07-21|273.6395
#2021-07-28|274.1228
#2021-08-04|274.6443
#2021-08-11|274.7378
#2021-08-18|274.9313
#2021-08-25|274.8303
#2021-09-01|274.9272
#2021-09-08|275.3899
#2021-09-15|276.0091
#2021-09-22|277.0502
#2021-09-29|278.3588
#2021-10-06|278.0270
#2021-10-13|278.7437
#2021-10-20|279.6607
#2021-10-27|280.4481
#2021-11-03|281.1506
#2021-11-10|282.0968
#2021-11-17|282.9406
#2021-11-24|282.9689
#2021-12-01|284.3598
#2021-12-08|285.1711
#2021-12-15|285.9592
#2021-12-22|286.9566
#2021-12-29|287.5605
#2022-01-05|287.5218
#2022-01-12|288.4777
#2022-01-19|289.2769
#2022-01-26|289.5552
#2022-02-02|290.0700
#2022-02-09|291.1908
#2022-02-16|291.9814
#2022-02-23|292.9880
#2022-03-02|293.8456
#2022-03-09|295.0455
#2022-03-16|295.8637
#2022-03-23|296.9548
#2022-03-30|300.2675
#2022-04-06|301.6414
#2022-04-13|302.2488
#2022-04-20|305.0059
#2022-04-27|307.0551
#2022-05-04|306.5076
#2022-05-11|307.8049
#2022-05-18|308.5539
#2022-05-25|309.3826
#2022-06-01|310.1170
#2022-06-08|310.4330
#2022-06-15|310.9936
#2022-06-22|312.5146
#2022-06-29|313.6070
#2022-07-06|315.6219
#2022-07-13|316.0679
#2022-07-20|317.6033
#2022-07-27|318.3283
#2022-08-03|318.9239
#2022-08-10|319.0467
#2022-08-17|319.1690
#2022-08-24|319.8297
#2022-08-31|321.2389
#2022-09-07|321.9633
#2022-09-14|322.4717
#2022-09-21|323.0924
#2022-09-28|323.9461
#2022-10-05|324.5597
#2022-10-12|325.8741
#2022-10-19|326.7648
#2022-10-26|327.4216
#2022-11-02|328.4024
#2022-11-09|328.5595
#2022-11-16|328.6235
#2022-11-23|330.0559
#2022-11-30|331.7564
#2022-12-07|332.7445
#2022-12-14|333.4380
#2022-12-21|333.6973
#2022-12-28|334.5000
#2023-01-04|333.9357
#2023-01-11|335.9257
#2023-01-18|336.1680
#2023-01-25|335.7224
#2023-02-01|336.5265
#2023-02-08|336.6669
#2023-02-15|337.7775
#2023-02-22|337.9621
#2023-03-01|339.2506
#2023-03-08|338.9502
#2023-03-15|338.5827
#2023-03-22|337.9934
#2023-03-29|337.6476
#2023-04-05|339.6642
#2023-04-12|341.4594
#2023-04-19|342.9133
#2023-04-26|344.2918
#2023-05-03|341.1737
#2023-05-10|342.5567
#2023-05-17|343.3232
#2023-05-24|343.4405
#2023-05-31|343.8153
#2023-06-07|344.2488
#2023-06-14|343.2773
#2023-06-21|343.8620
#2023-06-28|343.4624
#2023-07-05|342.7086
#2023-07-12|344.9925
#2023-07-19|345.7274
#2023-07-26|345.8816
#2023-08-02|345.7283
#2023-08-09|346.3652
#2023-08-16|346.4869
#2023-08-23|346.2530
#2023-08-30|346.8085
#2023-09-06|346.9401
#2023-09-13|346.9772
#2023-09-20|348.3737
#2023-09-27|348.7480
#2023-10-04|348.5314
#2023-10-11|349.1441
#2023-10-18|348.1244
#2023-10-25|348.5261
#2023-11-01|347.9436
#2023-11-08|348.7197
#2023-11-15|348.5201
#2023-11-22|348.8670
#2023-11-29|349.2911
#2023-12-06|349.1080
#2023-12-13|349.0275
#2023-12-20|349.2197
#2023-12-27|348.9418
#2024-01-03|349.0563
#2024-01-10|350.1246
#2024-01-17|350.7339
#2024-01-24|350.7377
#2024-01-31|350.8793
#2024-02-07|350.2600
#2024-02-14|351.0047
#2024-02-21|350.6874
#2024-02-28|351.7515
#2024-03-06|351.0906
#2024-03-13|351.4764
#2024-03-20|351.4480
#2024-03-27|351.4709
#2024-04-03|349.4312
#2024-04-10|349.3572
#2024-04-17|349.6325
#2024-04-24|349.9656
#2024-05-01|350.6319
#2024-05-08|350.6828
#2024-05-15|350.4445
#2024-05-22|350.7418
#2024-05-29|349.9439
#2024-06-05|349.1561
#2024-06-12|348.8213
#2024-06-19|350.0528
#2024-06-26|349.4099
#2024-07-03|349.2015
#2024-07-10|349.9929
#2024-07-17|350.5460
#2024-07-24|351.1389
#2024-07-31|351.4685
#2024-08-07|351.9540
#2024-08-14|351.6741
#2024-08-21|351.3498
#2024-08-28|351.0665
#2024-09-04|351.6229
#2024-09-11|352.5991
#2024-09-18|352.0945
#2024-09-25|351.4187
#2024-10-02|351.2776
#2024-10-09|350.7825
#2024-10-16|351.0665
#2024-10-23|351.7154
#2024-10-30|340.9113
#2024-11-06|340.4770
#2024-11-13|340.4047
#2024-11-20|341.2493
#2024-11-27|340.7491
#2024-12-04|341.1282
#2024-12-11|341.9877
#2024-12-18|342.1418
#2024-12-25|342.3817
#2025-01-01|301.0287
#2025-01-08|300.9870
#2025-01-15|300.7595
#2025-01-22|301.5447
#2025-01-29|302.5625
#2025-02-05|303.0541
#2025-02-12|302.2756
#2025-02-19|302.5766
#2025-02-26|302.7076
#2025-03-05|303.2094
#2025-03-12|303.4612
#2025-03-19|303.2826
#2025-03-26|303.6701
#2025-04-02|303.5604
#2025-04-09|304.8064
#2025-04-16|305.0260
#2025-04-23|305.5233
#2025-04-30|305.8447
#2025-05-07|306.5171
#2025-05-14|306.6459
#2025-05-21|307.0339
#2025-05-28|306.8258
#2025-06-04|307.1301
#2025-06-11|307.6920
#2025-06-18|307.9174
#2025-06-25|307.9343
#2025-07-02|307.9153
#2025-07-09|308.8678
#2025-07-16|309.2635
#2025-07-23|309.2933
#2025-07-30|309.3761
#2025-08-06|308.1645
#2025-08-13|308.5981
#2025-08-20|309.5589
#2025-08-27|310.6827
#2025-09-03|310.8022
#2025-09-10|311.9750
#2025-09-17|313.0150
#2025-09-24|313.2123
#2025-10-01|313.5750
#2025-10-08|314.7839
#2025-10-15|315.1471
#2025-10-22|314.9826
#2025-10-29|314.9956
#2025-11-05|315.0406
#2025-11-12|316.6262
#2025-11-19|317.9184
#2025-11-26|316.9872
#2025-12-03|318.4766
#2025-12-10|319.8961
#2025-12-17|320.7641
#2025-12-24|319.4689
#2025-12-31|320.6263
#2026-01-07|321.8107
#2026-01-14|322.0579
#2026-01-21|322.6201
#2026-01-28|322.1931
#2026-02-04|321.5368
#2026-02-11|324.2863
#2026-02-18|325.6483
#2026-02-25|327.2320
#2026-03-04|328.5930
#2026-03-11|329.5130
#2026-03-18|330.5525
#2026-03-25|329.0096
#2026-04-01|329.9373
#2026-04-08|331.5554