Table Data - Consumer Loans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-07 |
| Last Updated | 2026-10-16 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 32.0900 |
| 1985-04-10 | 29.9507 |
| 1985-04-17 | 28.1985 |
| 1985-04-24 | 27.4729 |
| 1985-05-01 | 27.6934 |
| 1985-05-08 | 28.8293 |
| 1985-05-15 | 29.2728 |
| 1985-05-22 | 29.9175 |
| 1985-05-29 | 29.8258 |
| 1985-06-05 | 29.7280 |
| 1985-06-12 | 29.4482 |
| 1985-06-19 | 29.5560 |
| 1985-06-26 | 29.4476 |
| 1985-07-03 | 29.7767 |
| 1985-07-10 | 29.7140 |
| 1985-07-17 | 29.9946 |
| 1985-07-24 | 29.8883 |
| 1985-07-31 | 30.0500 |
| 1985-08-07 | 29.9749 |
| 1985-08-14 | 30.2566 |
| 1985-08-21 | 30.0041 |
| 1985-08-28 | 30.1445 |
| 1985-09-04 | 29.7724 |
| 1985-09-11 | 29.9384 |
| 1985-09-18 | 29.7272 |
| 1985-09-25 | 30.0392 |
| 1985-10-02 | 30.2199 |
| 1985-10-09 | 30.6622 |
| 1985-10-16 | 30.6298 |
| 1985-10-23 | 30.7892 |
| 1985-10-30 | 30.6239 |
| 1985-11-06 | 30.5802 |
| 1985-11-13 | 30.3626 |
| 1985-11-20 | 30.4873 |
| 1985-11-27 | 30.3108 |
| 1985-12-04 | 30.4362 |
| 1985-12-11 | 30.3013 |
| 1985-12-18 | 30.4570 |
| 1985-12-25 | 30.2989 |
| 1986-01-01 | 29.8535 |
| 1986-01-08 | 29.6626 |
| 1986-01-15 | 29.8270 |
| 1986-01-22 | 29.8290 |
| 1986-01-29 | 30.1256 |
| 1986-02-05 | 30.2350 |
| 1986-02-12 | 30.4320 |
| 1986-02-19 | 30.6170 |
| 1986-02-26 | 30.8545 |
| 1986-03-05 | 31.2360 |
| 1986-03-12 | 30.8679 |
| 1986-03-19 | 31.1281 |
| 1986-03-26 | 28.7705 |
| 1986-04-02 | 34.3369 |
| 1986-04-09 | 33.5236 |
| 1986-04-16 | 30.9973 |
| 1986-04-23 | 30.5656 |
| 1986-04-30 | 30.0057 |
| 1986-05-07 | 31.2247 |
| 1986-05-14 | 31.4240 |
| 1986-05-21 | 32.0991 |
| 1986-05-28 | 31.8664 |
| 1986-06-04 | 31.8469 |
| 1986-06-11 | 31.5067 |
| 1986-06-18 | 31.7154 |
| 1986-06-25 | 31.4222 |
| 1986-07-02 | 31.7103 |
| 1986-07-09 | 31.4940 |
| 1986-07-16 | 31.6847 |
| 1986-07-23 | 31.4983 |
| 1986-07-30 | 31.6577 |
| 1986-08-06 | 31.4877 |
| 1986-08-13 | 31.6917 |
| 1986-08-20 | 31.4733 |
| 1986-08-27 | 31.5354 |
| 1986-09-03 | 31.1223 |
| 1986-09-10 | 31.2456 |
| 1986-09-17 | 31.1588 |
| 1986-09-24 | 31.3287 |
| 1986-10-01 | 31.4892 |
| 1986-10-08 | 31.7759 |
| 1986-10-15 | 31.8564 |
| 1986-10-22 | 32.0594 |
| 1986-10-29 | 31.9544 |
| 1986-11-05 | 31.9292 |
| 1986-11-12 | 31.7800 |
| 1986-11-19 | 31.7938 |
| 1986-11-26 | 31.7204 |
| 1986-12-03 | 31.8735 |
| 1986-12-10 | 31.8608 |
| 1986-12-17 | 31.9416 |
| 1986-12-24 | 31.9756 |
| 1986-12-31 | 31.5880 |
| 1987-01-07 | 31.4934 |
| 1987-01-14 | 31.4626 |
| 1987-01-21 | 31.5581 |
| 1987-01-28 | 31.5938 |
| 1987-02-04 | 31.7931 |
| 1987-02-11 | 31.8280 |
| 1987-02-18 | 32.1773 |
| 1987-02-25 | 32.2617 |
| 1987-03-04 | 32.8821 |
| 1987-03-11 | 32.3547 |
| 1987-03-18 | 32.5133 |
| 1987-03-25 | 31.0910 |
| 1987-04-01 | 34.5791 |
| 1987-04-08 | 34.9107 |
| 1987-04-15 | 32.2934 |
| 1987-04-22 | 31.9998 |
| 1987-04-29 | 31.2249 |
| 1987-05-06 | 32.2101 |
| 1987-05-13 | 32.4027 |
| 1987-05-20 | 33.0751 |
| 1987-05-27 | 32.8452 |
| 1987-06-03 | 32.7562 |
| 1987-06-10 | 32.4065 |
| 1987-06-17 | 32.2687 |
| 1987-06-24 | 32.0821 |
| 1987-07-01 | 32.1158 |
| 1987-07-08 | 32.1810 |
| 1987-07-15 | 32.3792 |
| 1987-07-22 | 32.2155 |
| 1987-07-29 | 32.3747 |
| 1987-08-05 | 32.2247 |
| 1987-08-12 | 32.3904 |
| 1987-08-19 | 32.2582 |
| 1987-08-26 | 32.2439 |
| 1987-09-02 | 32.0282 |
| 1987-09-09 | 31.9539 |
| 1987-09-16 | 31.9378 |
| 1987-09-23 | 31.9866 |
| 1987-09-30 | 32.2256 |
| 1987-10-07 | 32.5221 |
| 1987-10-14 | 32.6672 |
| 1987-10-21 | 32.7436 |
| 1987-10-28 | 32.7610 |
| 1987-11-04 | 32.6659 |
| 1987-11-11 | 32.5493 |
| 1987-11-18 | 32.5673 |
| 1987-11-25 | 32.4940 |
| 1987-12-02 | 32.4479 |
| 1987-12-09 | 32.5441 |
| 1987-12-16 | 32.5629 |
| 1987-12-23 | 32.6732 |
| 1987-12-30 | 32.3123 |
| 1988-01-06 | 32.8454 |
| 1988-01-13 | 32.8441 |
| 1988-01-20 | 32.9802 |
| 1988-01-27 | 32.9270 |
| 1988-02-03 | 33.3060 |
| 1988-02-10 | 33.3710 |
| 1988-02-17 | 33.7901 |
| 1988-02-24 | 33.7709 |
| 1988-03-02 | 34.4260 |
| 1988-03-09 | 34.0208 |
| 1988-03-16 | 34.4829 |
| 1988-03-23 | 33.5503 |
| 1988-03-30 | 35.3172 |
| 1988-04-06 | 36.1643 |
| 1988-04-13 | 33.9134 |
| 1988-04-20 | 33.6686 |
| 1988-04-27 | 32.9729 |
| 1988-05-04 | 33.6306 |
| 1988-05-11 | 33.9654 |
| 1988-05-18 | 34.5776 |
| 1988-05-25 | 34.6131 |
| 1988-06-01 | 34.6078 |
| 1988-06-08 | 34.3025 |
| 1988-06-15 | 34.3622 |
| 1988-06-22 | 34.2426 |
| 1988-06-29 | 34.3960 |
| 1988-07-06 | 34.3402 |
| 1988-07-13 | 34.4585 |
| 1988-07-20 | 34.4851 |
| 1988-07-27 | 34.4641 |
| 1988-08-03 | 34.3698 |
| 1988-08-10 | 34.4778 |
| 1988-08-17 | 34.4866 |
| 1988-08-24 | 34.4193 |
| 1988-08-31 | 34.4040 |
| 1988-09-07 | 34.1055 |
| 1988-09-14 | 34.2526 |
| 1988-09-21 | 34.2443 |
| 1988-09-28 | 34.2823 |
| 1988-10-05 | 34.4357 |
| 1988-10-12 | 34.6162 |
| 1988-10-19 | 34.6787 |
| 1988-10-26 | 34.7501 |
| 1988-11-02 | 34.4701 |
| 1988-11-09 | 34.3728 |
| 1988-11-16 | 34.3067 |
| 1988-11-23 | 34.4158 |
| 1988-11-30 | 34.3686 |
| 1988-12-07 | 34.7207 |
| 1988-12-14 | 34.5854 |
| 1988-12-21 | 34.7833 |
| 1988-12-28 | 34.4084 |
| 1989-01-04 | 34.4633 |
| 1989-01-11 | 34.3904 |
| 1989-01-18 | 34.4987 |
| 1989-01-25 | 34.4466 |
| 1989-02-01 | 34.7707 |
| 1989-02-08 | 34.9156 |
| 1989-02-15 | 35.3801 |
| 1989-02-22 | 35.3189 |
| 1989-03-01 | 35.7896 |
| 1989-03-08 | 35.5618 |
| 1989-03-15 | 35.8114 |
| 1989-03-22 | 35.3920 |
| 1989-03-29 | 35.6538 |
| 1989-04-05 | 37.5612 |
| 1989-04-12 | 36.0230 |
| 1989-04-19 | 35.5298 |
| 1989-04-26 | 35.0575 |
| 1989-05-03 | 35.4397 |
| 1989-05-10 | 35.7601 |
| 1989-05-17 | 36.1372 |
| 1989-05-24 | 36.2763 |
| 1989-05-31 | 36.1739 |
| 1989-06-07 | 35.9697 |
| 1989-06-14 | 35.9634 |
| 1989-06-21 | 35.9015 |
| 1989-06-28 | 35.9492 |
| 1989-07-05 | 35.9015 |
| 1989-07-12 | 35.8966 |
| 1989-07-19 | 35.9806 |
| 1989-07-26 | 35.9879 |
| 1989-08-02 | 35.9521 |
| 1989-08-09 | 35.9300 |
| 1989-08-16 | 36.0815 |
| 1989-08-23 | 35.9918 |
| 1989-08-30 | 36.0021 |
| 1989-09-06 | 35.7736 |
| 1989-09-13 | 35.8736 |
| 1989-09-20 | 35.8887 |
| 1989-09-27 | 35.7735 |
| 1989-10-04 | 35.6598 |
| 1989-10-11 | 35.8635 |
| 1989-10-18 | 35.8761 |
| 1989-10-25 | 35.9901 |
| 1989-11-01 | 35.9445 |
| 1989-11-08 | 35.8421 |
| 1989-11-15 | 35.6997 |
| 1989-11-22 | 35.8528 |
| 1989-11-29 | 35.7644 |
| 1989-12-06 | 36.0211 |
| 1989-12-13 | 35.9795 |
| 1989-12-20 | 36.0819 |
| 1989-12-27 | 35.9492 |
| 1990-01-03 | 36.0096 |
| 1990-01-10 | 35.9660 |
| 1990-01-17 | 35.9531 |
| 1990-01-24 | 36.0776 |
| 1990-01-31 | 36.3282 |
| 1990-02-07 | 36.4622 |
| 1990-02-14 | 36.7855 |
| 1990-02-21 | 36.8187 |
| 1990-02-28 | 37.1398 |
| 1990-03-07 | 36.9613 |
| 1990-03-14 | 36.9502 |
| 1990-03-21 | 36.8206 |
| 1990-03-28 | 36.5361 |
| 1990-04-04 | 37.8094 |
| 1990-04-11 | 36.9648 |
| 1990-04-18 | 36.4876 |
| 1990-04-25 | 36.1212 |
| 1990-05-02 | 36.2349 |
| 1990-05-09 | 36.5334 |
| 1990-05-16 | 36.7841 |
| 1990-05-23 | 36.9408 |
| 1990-05-30 | 36.8013 |
| 1990-06-06 | 36.6675 |
| 1990-06-13 | 36.5500 |
| 1990-06-20 | 36.7475 |
| 1990-06-27 | 36.6784 |
| 1990-07-04 | 36.4109 |
| 1990-07-11 | 36.3966 |
| 1990-07-18 | 36.4656 |
| 1990-07-25 | 36.5324 |
| 1990-08-01 | 36.6046 |
| 1990-08-08 | 36.5716 |
| 1990-08-15 | 36.6541 |
| 1990-08-22 | 36.5741 |
| 1990-08-29 | 36.4711 |
| 1990-09-05 | 36.2396 |
| 1990-09-12 | 36.2675 |
| 1990-09-19 | 36.2895 |
| 1990-09-26 | 36.1021 |
| 1990-10-03 | 36.3651 |
| 1990-10-10 | 36.4992 |
| 1990-10-17 | 36.4696 |
| 1990-10-24 | 36.6124 |
| 1990-10-31 | 36.5200 |
| 1990-11-07 | 36.3490 |
| 1990-11-14 | 36.2024 |
| 1990-11-21 | 36.3197 |
| 1990-11-28 | 36.2995 |
| 1990-12-05 | 36.7193 |
| 1990-12-12 | 36.7586 |
| 1990-12-19 | 37.0796 |
| 1990-12-26 | 37.0049 |
| 1991-01-02 | 36.8759 |
| 1991-01-09 | 36.6646 |
| 1991-01-16 | 36.5124 |
| 1991-01-23 | 36.5576 |
| 1991-01-30 | 36.5946 |
| 1991-02-06 | 36.7543 |
| 1991-02-13 | 36.8411 |
| 1991-02-20 | 36.7998 |
| 1991-02-27 | 36.8085 |
| 1991-03-06 | 36.5913 |
| 1991-03-13 | 36.4123 |
| 1991-03-20 | 36.3845 |
| 1991-03-27 | 36.0317 |
| 1991-04-03 | 36.9948 |
| 1991-04-10 | 36.5884 |
| 1991-04-17 | 36.1118 |
| 1991-04-24 | 35.8494 |
| 1991-05-01 | 35.7600 |
| 1991-05-08 | 35.9221 |
| 1991-05-15 | 36.0547 |
| 1991-05-22 | 36.1683 |
| 1991-05-29 | 36.0648 |
| 1991-06-05 | 36.4959 |
| 1991-06-12 | 36.3813 |
| 1991-06-19 | 36.4297 |
| 1991-06-26 | 36.2461 |
| 1991-07-03 | 36.2244 |
| 1991-07-10 | 36.1980 |
| 1991-07-17 | 36.2198 |
| 1991-07-24 | 36.2561 |
| 1991-07-31 | 36.3431 |
| 1991-08-07 | 36.3193 |
| 1991-08-14 | 36.3916 |
| 1991-08-21 | 36.2992 |
| 1991-08-28 | 36.0843 |
| 1991-09-04 | 35.7796 |
| 1991-09-11 | 35.6431 |
| 1991-09-18 | 35.7827 |
| 1991-09-25 | 35.4917 |
| 1991-10-02 | 35.2097 |
| 1991-10-09 | 35.3072 |
| 1991-10-16 | 35.2941 |
| 1991-10-23 | 35.3576 |
| 1991-10-30 | 35.3125 |
| 1991-11-06 | 35.1703 |
| 1991-11-13 | 34.9922 |
| 1991-11-20 | 35.0615 |
| 1991-11-27 | 35.0139 |
| 1991-12-04 | 35.3035 |
| 1991-12-11 | 35.4383 |
| 1991-12-18 | 35.5420 |
| 1991-12-25 | 35.6095 |
| 1992-01-01 | 35.7339 |
| 1992-01-08 | 35.7671 |
| 1992-01-15 | 35.6267 |
| 1992-01-22 | 35.6799 |
| 1992-01-29 | 35.7447 |
| 1992-02-05 | 35.8307 |
| 1992-02-12 | 35.7943 |
| 1992-02-19 | 35.7599 |
| 1992-02-26 | 35.6670 |
| 1992-03-04 | 35.5630 |
| 1992-03-11 | 35.2900 |
| 1992-03-18 | 35.3977 |
| 1992-03-25 | 35.0900 |
| 1992-04-01 | 36.0548 |
| 1992-04-08 | 35.9011 |
| 1992-04-15 | 35.7143 |
| 1992-04-22 | 35.5001 |
| 1992-04-29 | 35.3759 |
| 1992-05-06 | 35.3035 |
| 1992-05-13 | 35.3855 |
| 1992-05-20 | 35.5191 |
| 1992-05-27 | 35.4592 |
| 1992-06-03 | 35.5197 |
| 1992-06-10 | 35.3598 |
| 1992-06-17 | 35.4838 |
| 1992-06-24 | 35.3902 |
| 1992-07-01 | 35.4285 |
| 1992-07-08 | 35.4631 |
| 1992-07-15 | 35.6207 |
| 1992-07-22 | 35.6122 |
| 1992-07-29 | 35.7628 |
| 1992-08-05 | 35.7548 |
| 1992-08-12 | 35.8287 |
| 1992-08-19 | 35.8711 |
| 1992-08-26 | 35.7116 |
| 1992-09-02 | 35.4773 |
| 1992-09-09 | 35.1970 |
| 1992-09-16 | 35.2763 |
| 1992-09-23 | 35.1637 |
| 1992-09-30 | 34.5541 |
| 1992-10-07 | 34.3773 |
| 1992-10-14 | 34.4518 |
| 1992-10-21 | 34.5190 |
| 1992-10-28 | 34.5244 |
| 1992-11-04 | 34.4306 |
| 1992-11-11 | 34.1902 |
| 1992-11-18 | 34.2241 |
| 1992-11-25 | 34.2173 |
| 1992-12-02 | 34.4419 |
| 1992-12-09 | 34.7554 |
| 1992-12-16 | 34.8130 |
| 1992-12-23 | 35.1122 |
| 1992-12-30 | 35.1507 |
| 1993-01-06 | 35.3622 |
| 1993-01-13 | 35.2915 |
| 1993-01-20 | 35.4019 |
| 1993-01-27 | 35.3959 |
| 1993-02-03 | 35.5630 |
| 1993-02-10 | 35.5126 |
| 1993-02-17 | 35.5298 |
| 1993-02-24 | 35.4708 |
| 1993-03-03 | 35.4510 |
| 1993-03-10 | 35.0977 |
| 1993-03-17 | 35.2238 |
| 1993-03-24 | 35.2053 |
| 1993-03-31 | 35.6989 |
| 1993-04-07 | 36.0105 |
| 1993-04-14 | 35.8045 |
| 1993-04-21 | 35.9646 |
| 1993-04-28 | 35.7751 |
| 1993-05-05 | 35.7337 |
| 1993-05-12 | 35.6904 |
| 1993-05-19 | 35.9853 |
| 1993-05-26 | 36.0252 |
| 1993-06-02 | 36.2966 |
| 1993-06-09 | 36.2759 |
| 1993-06-16 | 36.3627 |
| 1993-06-23 | 36.4213 |
| 1993-06-30 | 36.3737 |
| 1993-07-07 | 36.4521 |
| 1993-07-14 | 36.5727 |
| 1993-07-21 | 36.7840 |
| 1993-07-28 | 37.0820 |
| 1993-08-04 | 37.2640 |
| 1993-08-11 | 37.4270 |
| 1993-08-18 | 37.6186 |
| 1993-08-25 | 37.4950 |
| 1993-09-01 | 36.9253 |
| 1993-09-08 | 36.5272 |
| 1993-09-15 | 36.6267 |
| 1993-09-22 | 36.6877 |
| 1993-09-29 | 36.4346 |
| 1993-10-06 | 36.5811 |
| 1993-10-13 | 36.6869 |
| 1993-10-20 | 36.8890 |
| 1993-10-27 | 37.0218 |
| 1993-11-03 | 36.9180 |
| 1993-11-10 | 36.8162 |
| 1993-11-17 | 36.7900 |
| 1993-11-24 | 36.8047 |
| 1993-12-01 | 37.1039 |
| 1993-12-08 | 37.4046 |
| 1993-12-15 | 37.6126 |
| 1993-12-22 | 38.0746 |
| 1993-12-29 | 38.1142 |
| 1994-01-05 | 38.3495 |
| 1994-01-12 | 38.3418 |
| 1994-01-19 | 38.5025 |
| 1994-01-26 | 38.5459 |
| 1994-02-02 | 38.6270 |
| 1994-02-09 | 38.5111 |
| 1994-02-16 | 38.4580 |
| 1994-02-23 | 38.3324 |
| 1994-03-02 | 38.3130 |
| 1994-03-09 | 38.0214 |
| 1994-03-16 | 38.2510 |
| 1994-03-23 | 38.5474 |
| 1994-03-30 | 39.1701 |
| 1994-04-06 | 39.9452 |
| 1994-04-13 | 39.9098 |
| 1994-04-20 | 40.0887 |
| 1994-04-27 | 39.9256 |
| 1994-05-04 | 39.7283 |
| 1994-05-11 | 39.5665 |
| 1994-05-18 | 39.7183 |
| 1994-05-25 | 39.8539 |
| 1994-06-01 | 40.1979 |
| 1994-06-08 | 40.4225 |
| 1994-06-15 | 40.5557 |
| 1994-06-22 | 40.8026 |
| 1994-06-29 | 40.8032 |
| 1994-07-06 | 40.7524 |
| 1994-07-13 | 40.8790 |
| 1994-07-20 | 40.9434 |
| 1994-07-27 | 41.3147 |
| 1994-08-03 | 41.5937 |
| 1994-08-10 | 41.8230 |
| 1994-08-17 | 42.1430 |
| 1994-08-24 | 42.0421 |
| 1994-08-31 | 41.8526 |
| 1994-09-07 | 41.0693 |
| 1994-09-14 | 41.1352 |
| 1994-09-21 | 41.1991 |
| 1994-09-28 | 40.9225 |
| 1994-10-05 | 41.0735 |
| 1994-10-12 | 41.2612 |
| 1994-10-19 | 41.5831 |
| 1994-10-26 | 41.7574 |
| 1994-11-02 | 41.8590 |
| 1994-11-09 | 41.7452 |
| 1994-11-16 | 41.6497 |
| 1994-11-23 | 41.6196 |
| 1994-11-30 | 41.7677 |
| 1994-12-07 | 42.4235 |
| 1994-12-14 | 42.5331 |
| 1994-12-21 | 42.9957 |
| 1994-12-28 | 43.2489 |
| 1995-01-04 | 43.3617 |
| 1995-01-11 | 43.4856 |
| 1995-01-18 | 43.7294 |
| 1995-01-25 | 43.8009 |
| 1995-02-01 | 43.7812 |
| 1995-02-08 | 43.4969 |
| 1995-02-15 | 43.2954 |
| 1995-02-22 | 43.2182 |
| 1995-03-01 | 42.9956 |
| 1995-03-08 | 42.5739 |
| 1995-03-15 | 42.8118 |
| 1995-03-22 | 43.2351 |
| 1995-03-29 | 43.8565 |
| 1995-04-05 | 45.0265 |
| 1995-04-12 | 45.1279 |
| 1995-04-19 | 45.1729 |
| 1995-04-26 | 44.9335 |
| 1995-05-03 | 44.3851 |
| 1995-05-10 | 43.7662 |
| 1995-05-17 | 43.7165 |
| 1995-05-24 | 43.7898 |
| 1995-05-31 | 44.2057 |
| 1995-06-07 | 44.7926 |
| 1995-06-14 | 44.7588 |
| 1995-06-21 | 45.1050 |
| 1995-06-28 | 45.0363 |
| 1995-07-05 | 44.5300 |
| 1995-07-12 | 44.6000 |
| 1995-07-19 | 44.4309 |
| 1995-07-26 | 44.7685 |
| 1995-08-02 | 45.2054 |
| 1995-08-09 | 45.4574 |
| 1995-08-16 | 45.8659 |
| 1995-08-23 | 45.7757 |
| 1995-08-30 | 45.5557 |
| 1995-09-06 | 44.7408 |
| 1995-09-13 | 44.4991 |
| 1995-09-20 | 44.4652 |
| 1995-09-27 | 44.3781 |
| 1995-10-04 | 44.4638 |
| 1995-10-11 | 44.3641 |
| 1995-10-18 | 44.6542 |
| 1995-10-25 | 44.9673 |
| 1995-11-01 | 45.0505 |
| 1995-11-08 | 44.9741 |
| 1995-11-15 | 44.9713 |
| 1995-11-22 | 44.8950 |
| 1995-11-29 | 44.9296 |
| 1995-12-06 | 45.1540 |
| 1995-12-13 | 45.2521 |
| 1995-12-20 | 45.6361 |
| 1995-12-27 | 45.8592 |
| 1996-01-03 | 45.5830 |
| 1996-01-10 | 45.6831 |
| 1996-01-17 | 45.8658 |
| 1996-01-24 | 45.9747 |
| 1996-01-31 | 45.8730 |
| 1996-02-07 | 45.5545 |
| 1996-02-14 | 45.3974 |
| 1996-02-21 | 45.3968 |
| 1996-02-28 | 45.1343 |
| 1996-03-06 | 44.6339 |
| 1996-03-13 | 44.8031 |
| 1996-03-20 | 45.3762 |
| 1996-03-27 | 45.8072 |
| 1996-04-03 | 47.4158 |
| 1996-04-10 | 47.9282 |
| 1996-04-17 | 48.2575 |
| 1996-04-24 | 48.0798 |
| 1996-05-01 | 47.5188 |
| 1996-05-08 | 46.4848 |
| 1996-05-15 | 46.1496 |
| 1996-05-22 | 46.1551 |
| 1996-05-29 | 46.4401 |
| 1996-06-05 | 47.3896 |
| 1996-06-12 | 47.6128 |
| 1996-06-19 | 47.9246 |
| 1996-06-26 | 48.0828 |
| 1996-07-03 | 47.4259 |
| 1996-07-10 | 47.3339 |
| 1996-07-17 | 46.8686 |
| 1996-07-24 | 46.9325 |
| 1996-07-31 | 47.5100 |
| 1996-08-07 | 48.0443 |
| 1996-08-14 | 48.4633 |
| 1996-08-21 | 48.4943 |
| 1996-08-28 | 48.3139 |
| 1996-09-04 | 47.5396 |
| 1996-09-11 | 47.5118 |
| 1996-09-18 | 47.3150 |
| 1996-09-25 | 47.4459 |
| 1996-10-02 | 47.4695 |
| 1996-10-09 | 47.4251 |
| 1996-10-16 | 47.6220 |
| 1996-10-23 | 48.0652 |
| 1996-10-30 | 48.1726 |
| 1996-11-06 | 48.1622 |
| 1996-11-13 | 47.9170 |
| 1996-11-20 | 47.9236 |
| 1996-11-27 | 47.9320 |
| 1996-12-04 | 48.2671 |
| 1996-12-11 | 48.4614 |
| 1996-12-18 | 48.7787 |
| 1996-12-25 | 49.1501 |
| 1997-01-01 | 48.3418 |
| 1997-01-08 | 47.9269 |
| 1997-01-15 | 47.9826 |
| 1997-01-22 | 47.9936 |
| 1997-01-29 | 47.8583 |
| 1997-02-05 | 47.7970 |
| 1997-02-12 | 47.5264 |
| 1997-02-19 | 47.5626 |
| 1997-02-26 | 47.2944 |
| 1997-03-05 | 47.3521 |
| 1997-03-12 | 47.3588 |
| 1997-03-19 | 47.8440 |
| 1997-03-26 | 48.2619 |
| 1997-04-02 | 49.9872 |
| 1997-04-09 | 51.6698 |
| 1997-04-16 | 51.8705 |
| 1997-04-23 | 51.9461 |
| 1997-04-30 | 51.5318 |
| 1997-05-07 | 50.3213 |
| 1997-05-14 | 49.8419 |
| 1997-05-21 | 49.9703 |
| 1997-05-28 | 50.2921 |
| 1997-06-04 | 51.7948 |
| 1997-06-11 | 52.2408 |
| 1997-06-18 | 52.7178 |
| 1997-06-25 | 53.0908 |
| 1997-07-02 | 52.8976 |
| 1997-07-09 | 52.4835 |
| 1997-07-16 | 52.3897 |
| 1997-07-23 | 52.4974 |
| 1997-07-30 | 52.9851 |
| 1997-08-06 | 53.0552 |
| 1997-08-13 | 53.3381 |
| 1997-08-20 | 53.3941 |
| 1997-08-27 | 53.2371 |
| 1997-09-03 | 52.6005 |
| 1997-09-10 | 52.3346 |
| 1997-09-17 | 52.4969 |
| 1997-09-24 | 52.1021 |
| 1997-10-01 | 52.1216 |
| 1997-10-08 | 52.0202 |
| 1997-10-15 | 52.2792 |
| 1997-10-22 | 52.6293 |
| 1997-10-29 | 52.7849 |
| 1997-11-05 | 52.7773 |
| 1997-11-12 | 52.7062 |
| 1997-11-19 | 52.8482 |
| 1997-11-26 | 52.9679 |
| 1997-12-03 | 53.0489 |
| 1997-12-10 | 53.2763 |
| 1997-12-17 | 53.2166 |
| 1997-12-24 | 53.5481 |
| 1997-12-31 | 53.3450 |
| 1998-01-07 | 52.6567 |
| 1998-01-14 | 52.6060 |
| 1998-01-21 | 52.5598 |
| 1998-01-28 | 52.4364 |
| 1998-02-04 | 52.2842 |
| 1998-02-11 | 52.0841 |
| 1998-02-18 | 52.1270 |
| 1998-02-25 | 51.9524 |
| 1998-03-04 | 51.4683 |
| 1998-03-11 | 51.3585 |
| 1998-03-18 | 52.0050 |
| 1998-03-25 | 51.9252 |
| 1998-04-01 | 53.8794 |
| 1998-04-08 | 55.3004 |
| 1998-04-15 | 55.5246 |
| 1998-04-22 | 55.3714 |
| 1998-04-29 | 54.6769 |
| 1998-05-06 | 53.8440 |
| 1998-05-13 | 53.1816 |
| 1998-05-20 | 53.2035 |
| 1998-05-27 | 53.3435 |
| 1998-06-03 | 54.1707 |
| 1998-06-10 | 54.7206 |
| 1998-06-17 | 55.1176 |
| 1998-06-24 | 55.4432 |
| 1998-07-01 | 55.9967 |
| 1998-07-08 | 55.4556 |
| 1998-07-15 | 55.0636 |
| 1998-07-22 | 54.9880 |
| 1998-07-29 | 55.4593 |
| 1998-08-05 | 55.4220 |
| 1998-08-12 | 55.5273 |
| 1998-08-19 | 55.6854 |
| 1998-08-26 | 55.6669 |
| 1998-09-02 | 55.0039 |
| 1998-09-09 | 54.5766 |
| 1998-09-16 | 54.7652 |
| 1998-09-23 | 55.0297 |
| 1998-09-30 | 55.0744 |
| 1998-10-07 | 55.1235 |
| 1998-10-14 | 55.0957 |
| 1998-10-21 | 55.3761 |
| 1998-10-28 | 55.5049 |
| 1998-11-04 | 55.3371 |
| 1998-11-11 | 55.2903 |
| 1998-11-18 | 55.7164 |
| 1998-11-25 | 55.8612 |
| 1998-12-02 | 55.9692 |
| 1998-12-09 | 56.3583 |
| 1998-12-16 | 56.7546 |
| 1998-12-23 | 57.2462 |
| 1998-12-30 | 56.8200 |
| 1999-01-06 | 55.2443 |
| 1999-01-13 | 55.0219 |
| 1999-01-20 | 54.9756 |
| 1999-01-27 | 54.7616 |
| 1999-02-03 | 54.8144 |
| 1999-02-10 | 54.5617 |
| 1999-02-17 | 54.5249 |
| 1999-02-24 | 54.7542 |
| 1999-03-03 | 54.8261 |
| 1999-03-10 | 54.7531 |
| 1999-03-17 | 55.2732 |
| 1999-03-24 | 55.1488 |
| 1999-03-31 | 56.4984 |
| 1999-04-07 | 58.2846 |
| 1999-04-14 | 58.4726 |
| 1999-04-21 | 58.7632 |
| 1999-04-28 | 58.4105 |
| 1999-05-05 | 57.8652 |
| 1999-05-12 | 57.4589 |
| 1999-05-19 | 57.5236 |
| 1999-05-26 | 57.8170 |
| 1999-06-02 | 58.2856 |
| 1999-06-09 | 58.8809 |
| 1999-06-16 | 59.3836 |
| 1999-06-23 | 59.9284 |
| 1999-06-30 | 60.0797 |
| 1999-07-07 | 59.8473 |
| 1999-07-14 | 59.6366 |
| 1999-07-21 | 59.6370 |
| 1999-07-28 | 59.7763 |
| 1999-08-04 | 59.8091 |
| 1999-08-11 | 59.7969 |
| 1999-08-18 | 59.8068 |
| 1999-08-25 | 59.8972 |
| 1999-09-01 | 59.5067 |
| 1999-09-08 | 59.2928 |
| 1999-09-15 | 59.6772 |
| 1999-09-22 | 59.7632 |
| 1999-09-29 | 60.1840 |
| 1999-10-06 | 60.3027 |
| 1999-10-13 | 60.4619 |
| 1999-10-20 | 60.9007 |
| 1999-10-27 | 61.2460 |
| 1999-11-03 | 60.7914 |
| 1999-11-10 | 60.7131 |
| 1999-11-17 | 60.4518 |
| 1999-11-24 | 60.6628 |
| 1999-12-01 | 60.8109 |
| 1999-12-08 | 61.2090 |
| 1999-12-15 | 61.6694 |
| 1999-12-22 | 62.3987 |
| 1999-12-29 | 62.2942 |
| 2000-01-05 | 61.0480 |
| 2000-01-12 | 60.6815 |
| 2000-01-19 | 60.7354 |
| 2000-01-26 | 60.4027 |
| 2000-02-02 | 60.5091 |
| 2000-02-09 | 60.1591 |
| 2000-02-16 | 60.1199 |
| 2000-02-23 | 60.2274 |
| 2000-03-01 | 59.9997 |
| 2000-03-08 | 59.8209 |
| 2000-03-15 | 60.0842 |
| 2000-03-22 | 59.8246 |
| 2000-03-29 | 60.7822 |
| 2000-04-05 | 62.7822 |
| 2000-04-12 | 62.8564 |
| 2000-04-19 | 63.1129 |
| 2000-04-26 | 63.0793 |
| 2000-05-03 | 62.9687 |
| 2000-05-10 | 62.7334 |
| 2000-05-17 | 63.0229 |
| 2000-05-24 | 63.2492 |
| 2000-05-31 | 63.5996 |
| 2000-06-07 | 64.2784 |
| 2000-06-14 | 64.6482 |
| 2000-06-21 | 65.1966 |
| 2000-06-28 | 64.9812 |
| 2000-07-05 | 64.0160 |
| 2000-07-12 | 63.4428 |
| 2000-07-19 | 63.3611 |
| 2000-07-26 | 63.1462 |
| 2000-08-02 | 63.2202 |
| 2000-08-09 | 63.2562 |
| 2000-08-16 | 63.0860 |
| 2000-08-23 | 63.3993 |
| 2000-08-30 | 63.0964 |
| 2000-09-06 | 62.5080 |
| 2000-09-13 | 62.7881 |
| 2000-09-20 | 63.6003 |
| 2000-09-27 | 63.8670 |
| 2000-10-04 | 65.0058 |
| 2000-10-11 | 64.7849 |
| 2000-10-18 | 64.9810 |
| 2000-10-25 | 65.0435 |
| 2000-11-01 | 65.0635 |
| 2000-11-08 | 64.6866 |
| 2000-11-15 | 64.7305 |
| 2000-11-22 | 64.7088 |
| 2000-11-29 | 64.8338 |
| 2000-12-06 | 64.5945 |
| 2000-12-13 | 64.7050 |
| 2000-12-20 | 64.9306 |
| 2000-12-27 | 65.3606 |
| 2001-01-03 | 65.1406 |
| 2001-01-10 | 64.2134 |
| 2001-01-17 | 64.4917 |
| 2001-01-24 | 64.2112 |
| 2001-01-31 | 64.1637 |
| 2001-02-07 | 63.8278 |
| 2001-02-14 | 63.3397 |
| 2001-02-21 | 63.5066 |
| 2001-02-28 | 63.1420 |
| 2001-03-07 | 62.8602 |
| 2001-03-14 | 63.0765 |
| 2001-03-21 | 63.1408 |
| 2001-03-28 | 63.2763 |
| 2001-04-04 | 64.5780 |
| 2001-04-11 | 65.1652 |
| 2001-04-18 | 64.6689 |
| 2001-04-25 | 64.3323 |
| 2001-05-02 | 64.4554 |
| 2001-05-09 | 64.2310 |
| 2001-05-16 | 64.1871 |
| 2001-05-23 | 64.2504 |
| 2001-05-30 | 64.4535 |
| 2001-06-06 | 64.8019 |
| 2001-06-13 | 64.9478 |
| 2001-06-20 | 64.9611 |
| 2001-06-27 | 65.6165 |
| 2001-07-04 | 66.5633 |
| 2001-07-11 | 66.2989 |
| 2001-07-18 | 66.0547 |
| 2001-07-25 | 66.1127 |
| 2001-08-01 | 66.1264 |
| 2001-08-08 | 65.9690 |
| 2001-08-15 | 65.5704 |
| 2001-08-22 | 65.7170 |
| 2001-08-29 | 65.7121 |
| 2001-09-05 | 64.9707 |
| 2001-09-12 | 65.1877 |
| 2001-09-19 | 65.2014 |
| 2001-09-26 | 65.1955 |
| 2001-10-03 | 65.4006 |
| 2001-10-10 | 65.4066 |
| 2001-10-17 | 65.6382 |
| 2001-10-24 | 65.7022 |
| 2001-10-31 | 65.6365 |
| 2001-11-07 | 65.3712 |
| 2001-11-14 | 65.4180 |
| 2001-11-21 | 65.2950 |
| 2001-11-28 | 65.2006 |
| 2001-12-05 | 64.6765 |
| 2001-12-12 | 64.1749 |
| 2001-12-19 | 64.1569 |
| 2001-12-26 | 64.6515 |
| 2002-01-02 | 64.5655 |
| 2002-01-09 | 64.1530 |
| 2002-01-16 | 64.3133 |
| 2002-01-23 | 64.2038 |
| 2002-01-30 | 64.1177 |
| 2002-02-06 | 64.0639 |
| 2002-02-13 | 63.2487 |
| 2002-02-20 | 63.4225 |
| 2002-02-27 | 62.7349 |
| 2002-03-06 | 62.4082 |
| 2002-03-13 | 62.5301 |
| 2002-03-20 | 63.0953 |
| 2002-03-27 | 63.3244 |
| 2002-04-03 | 64.0504 |
| 2002-04-10 | 64.9775 |
| 2002-04-17 | 64.5129 |
| 2002-04-24 | 64.2725 |
| 2002-05-01 | 64.3116 |
| 2002-05-08 | 67.7906 |
| 2002-05-15 | 67.6151 |
| 2002-05-22 | 67.3667 |
| 2002-05-29 | 67.8579 |
| 2002-06-05 | 68.0410 |
| 2002-06-12 | 68.2650 |
| 2002-06-19 | 68.4425 |
| 2002-06-26 | 68.5055 |
| 2002-07-03 | 71.2099 |
| 2002-07-10 | 71.2623 |
| 2002-07-17 | 71.1382 |
| 2002-07-24 | 71.3691 |
| 2002-07-31 | 71.4140 |
| 2002-08-07 | 71.3442 |
| 2002-08-14 | 71.2671 |
| 2002-08-21 | 71.4730 |
| 2002-08-28 | 71.7915 |
| 2002-09-04 | 71.0703 |
| 2002-09-11 | 71.2540 |
| 2002-09-18 | 71.3797 |
| 2002-09-25 | 71.4792 |
| 2002-10-02 | 71.7287 |
| 2002-10-09 | 71.3523 |
| 2002-10-16 | 71.6327 |
| 2002-10-23 | 71.6449 |
| 2002-10-30 | 71.6410 |
| 2002-11-06 | 71.4068 |
| 2002-11-13 | 71.2789 |
| 2002-11-20 | 71.1273 |
| 2002-11-27 | 71.1711 |
| 2002-12-04 | 71.0963 |
| 2002-12-11 | 71.1246 |
| 2002-12-18 | 71.2037 |
| 2002-12-25 | 71.5208 |
| 2003-01-01 | 71.7882 |
| 2003-01-08 | 72.7790 |
| 2003-01-15 | 73.4227 |
| 2003-01-22 | 73.6086 |
| 2003-01-29 | 73.4866 |
| 2003-02-05 | 73.3967 |
| 2003-02-12 | 72.9357 |
| 2003-02-19 | 73.1501 |
| 2003-02-26 | 72.7656 |
| 2003-03-05 | 72.1490 |
| 2003-03-12 | 71.8408 |
| 2003-03-19 | 72.4055 |
| 2003-03-26 | 72.5986 |
| 2003-04-02 | 73.8455 |
| 2003-04-09 | 74.9808 |
| 2003-04-16 | 74.4291 |
| 2003-04-23 | 74.4860 |
| 2003-04-30 | 74.8652 |
| 2003-05-07 | 75.1584 |
| 2003-05-14 | 75.0748 |
| 2003-05-21 | 75.1594 |
| 2003-05-28 | 75.5055 |
| 2003-06-04 | 75.2498 |
| 2003-06-11 | 75.3378 |
| 2003-06-18 | 75.6105 |
| 2003-06-25 | 75.3063 |
| 2003-07-02 | 77.9183 |
| 2003-07-09 | 78.3732 |
| 2003-07-16 | 78.2547 |
| 2003-07-23 | 78.5814 |
| 2003-07-30 | 78.8112 |
| 2003-08-06 | 78.7944 |
| 2003-08-13 | 78.8365 |
| 2003-08-20 | 79.2863 |
| 2003-08-27 | 79.4100 |
| 2003-09-03 | 77.3352 |
| 2003-09-10 | 77.4338 |
| 2003-09-17 | 78.2721 |
| 2003-09-24 | 78.2817 |
| 2003-10-01 | 78.3668 |
| 2003-10-08 | 77.8071 |
| 2003-10-15 | 77.3608 |
| 2003-10-22 | 77.3648 |
| 2003-10-29 | 77.5769 |
| 2003-11-05 | 78.0190 |
| 2003-11-12 | 77.9665 |
| 2003-11-19 | 78.0834 |
| 2003-11-26 | 77.6500 |
| 2003-12-03 | 77.5071 |
| 2003-12-10 | 77.6185 |
| 2003-12-17 | 77.6537 |
| 2003-12-24 | 77.8175 |
| 2003-12-31 | 77.7038 |
| 2004-01-07 | 77.1646 |
| 2004-01-14 | 77.0732 |
| 2004-01-21 | 77.2660 |
| 2004-01-28 | 77.3643 |
| 2004-02-04 | 77.4957 |
| 2004-02-11 | 77.0385 |
| 2004-02-18 | 77.4320 |
| 2004-02-25 | 76.4212 |
| 2004-03-03 | 76.1998 |
| 2004-03-10 | 76.1323 |
| 2004-03-17 | 76.2516 |
| 2004-03-24 | 76.7713 |
| 2004-03-31 | 77.7301 |
| 2004-04-07 | 79.2808 |
| 2004-04-14 | 78.9981 |
| 2004-04-21 | 77.2329 |
| 2004-04-28 | 77.4055 |
| 2004-05-05 | 77.5516 |
| 2004-05-12 | 77.5396 |
| 2004-05-19 | 77.8702 |
| 2004-05-26 | 78.0066 |
#2004-06-02| 78.1956
#2004-06-09| 77.9527
#2004-06-16| 78.0052
#2004-06-23| 77.7131
#2004-06-30| 78.5486
#2004-07-07| 79.2233
#2004-07-14| 79.0182
#2004-07-21| 79.3317
#2004-07-28| 79.6000
#2004-08-04| 81.1832
#2004-08-11| 81.3850
#2004-08-18| 81.7170
#2004-08-25| 82.2611
#2004-09-01| 81.4392
#2004-09-08| 81.0943
#2004-09-15| 81.4638
#2004-09-22| 81.1631
#2004-09-29| 80.8465
#2004-10-06| 79.7457
#2004-10-13| 79.4888
#2004-10-20| 79.5963
#2004-10-27| 79.5639
#2004-11-03| 79.6564
#2004-11-10| 79.4490
#2004-11-17| 80.1141
#2004-11-24| 80.1667
#2004-12-01| 80.5059
#2004-12-08| 80.4554
#2004-12-15| 80.4575
#2004-12-22| 80.5515
#2004-12-29| 80.5264
#2005-01-05| 80.4208
#2005-01-12| 79.8991
#2005-01-19| 79.9174
#2005-01-26| 79.5778
#2005-02-02| 79.5417
#2005-02-09| 78.0486
#2005-02-16| 77.9400
#2005-02-23| 77.8300
#2005-03-02| 78.1447
#2005-03-09| 78.1037
#2005-03-16| 78.3096
#2005-03-23| 78.5614
#2005-03-30| 79.0338
#2005-04-06| 83.3678
#2005-04-13| 82.8823
#2005-04-20| 83.1234
#2005-04-27| 83.1891
#2005-05-04| 83.4307
#2005-05-11| 83.3797
#2005-05-18| 84.1586
#2005-05-25| 83.9747
#2005-06-01| 84.0292
#2005-06-08| 83.6331
#2005-06-15| 83.5853
#2005-06-22| 83.3940
#2005-06-29| 83.5552
#2005-07-06| 85.5481
#2005-07-13| 85.4818
#2005-07-20| 86.1320
#2005-07-27| 86.5976
#2005-08-03| 87.1599
#2005-08-10| 87.7147
#2005-08-17| 88.0403
#2005-08-24| 88.6662
#2005-08-31| 88.2301
#2005-09-07| 87.6570
#2005-09-14| 88.5484
#2005-09-21| 88.4894
#2005-09-28| 88.7077
#2005-10-05| 78.9664
#2005-10-12| 78.6665
#2005-10-19| 78.5968
#2005-10-26| 78.4424
#2005-11-02| 78.6858
#2005-11-09| 78.6005
#2005-11-16| 78.5326
#2005-11-23| 78.4711
#2005-11-30| 78.4557
#2005-12-07| 79.7596
#2005-12-14| 79.7485
#2005-12-21| 79.5719
#2005-12-28| 79.2318
#2006-01-04| 78.3799
#2006-01-11| 78.0467
#2006-01-18| 78.2183
#2006-01-25| 77.6968
#2006-02-01| 78.3113
#2006-02-08| 78.1454
#2006-02-15| 77.7455
#2006-02-22| 77.2563
#2006-03-01| 76.6644
#2006-03-08| 76.5229
#2006-03-15| 76.3808
#2006-03-22| 76.5316
#2006-03-29| 76.5287
#2006-04-05| 80.8821
#2006-04-12| 81.6900
#2006-04-19| 81.6469
#2006-04-26| 81.5842
#2006-05-03| 81.5815
#2006-05-10| 81.6721
#2006-05-17| 81.9279
#2006-05-24| 81.8321
#2006-05-31| 81.9309
#2006-06-07| 81.4965
#2006-06-14| 81.2524
#2006-06-21| 80.7057
#2006-06-28| 80.5942
#2006-07-05| 81.9181
#2006-07-12| 81.7454
#2006-07-19| 81.9430
#2006-07-26| 82.2509
#2006-08-02| 82.4941
#2006-08-09| 82.9692
#2006-08-16| 83.4272
#2006-08-23| 83.9712
#2006-08-30| 83.6076
#2006-09-06| 83.1546
#2006-09-13| 83.2991
#2006-09-20| 83.1330
#2006-09-27| 83.0194
#2006-10-04| 78.0938
#2006-10-11| 77.8539
#2006-10-18| 77.7757
#2006-10-25| 77.4605
#2006-11-01| 77.5098
#2006-11-08| 77.1096
#2006-11-15| 76.9389
#2006-11-22| 76.7776
#2006-11-29| 76.9823
#2006-12-06| 77.2570
#2006-12-13| 77.1097
#2006-12-20| 77.0819
#2006-12-27| 76.6809
#2007-01-03| 81.6279
#2007-01-10| 81.4076
#2007-01-17| 81.3388
#2007-01-24| 81.2275
#2007-01-31| 81.2038
#2007-02-07| 81.3054
#2007-02-14| 80.6777
#2007-02-21| 80.7123
#2007-02-28| 80.8202
#2007-03-07| 80.7564
#2007-03-14| 80.3691
#2007-03-21| 80.8930
#2007-03-28| 80.7600
#2007-04-04| 82.9325
#2007-04-11| 83.1068
#2007-04-18| 82.8211
#2007-04-25| 83.2564
#2007-05-02| 83.6248
#2007-05-09| 83.3630
#2007-05-16| 83.6244
#2007-05-23| 83.6397
#2007-05-30| 83.6436
#2007-06-06| 83.4983
#2007-06-13| 83.1837
#2007-06-20| 83.1384
#2007-06-27| 82.7399
#2007-07-04| 94.1319
#2007-07-11| 94.0183
#2007-07-18| 94.0698
#2007-07-25| 94.2433
#2007-08-01| 94.7775
#2007-08-08| 95.4109
#2007-08-15| 95.8132
#2007-08-22| 95.9943
#2007-08-29| 95.8655
#2007-09-05| 96.7503
#2007-09-12| 95.9570
#2007-09-19| 96.0862
#2007-09-26| 95.6627
#2007-10-03| 93.6974
#2007-10-10| 93.3292
#2007-10-17| 93.4241
#2007-10-24| 93.2275
#2007-10-31| 93.2733
#2007-11-07| 92.9533
#2007-11-14| 92.8666
#2007-11-21| 92.7387
#2007-11-28| 93.1121
#2007-12-05| 93.4976
#2007-12-12| 93.3782
#2007-12-19| 93.4913
#2007-12-26| 93.3453
#2008-01-02| 92.0554
#2008-01-09| 91.8406
#2008-01-16| 91.7021
#2008-01-23| 91.4163
#2008-01-30| 90.6768
#2008-02-06| 90.6741
#2008-02-13| 91.2577
#2008-02-20| 92.2846
#2008-02-27| 91.5963
#2008-03-05| 91.9877
#2008-03-12| 91.8969
#2008-03-19| 92.5828
#2008-03-26| 92.0501
#2008-04-02| 93.9786
#2008-04-09| 94.6373
#2008-04-16| 94.5756
#2008-04-23| 95.0267
#2008-04-30| 94.8582
#2008-05-07| 94.8266
#2008-05-14| 95.0861
#2008-05-21| 95.4957
#2008-05-28| 95.3048
#2008-06-04| 95.3845
#2008-06-11| 94.8646
#2008-06-18| 94.8509
#2008-06-25| 94.3954
#2008-07-02| 95.8401
#2008-07-09| 96.1153
#2008-07-16| 95.9744
#2008-07-23| 96.2512
#2008-07-30| 96.4563
#2008-08-06| 97.0591
#2008-08-13| 97.0237
#2008-08-20| 97.5709
#2008-08-27| 97.5856
#2008-09-03| 97.3078
#2008-09-10| 97.3127
#2008-09-17| 97.1767
#2008-09-24| 97.2890
#2008-10-01| 94.6077
#2008-10-08| 94.0973
#2008-10-15| 93.8877
#2008-10-22| 93.2295
#2008-10-29| 93.2016
#2008-11-05| 92.8931
#2008-11-12| 92.2378
#2008-11-19| 92.9931
#2008-11-26| 92.9994
#2008-12-03| 93.9835
#2008-12-10| 93.9801
#2008-12-17| 93.8773
#2008-12-24| 93.9316
#2008-12-31| 95.8588
#2009-01-07| 95.7356
#2009-01-14| 95.3101
#2009-01-21| 95.7424
#2009-01-28| 96.4744
#2009-02-04| 98.1463
#2009-02-11| 97.8912
#2009-02-18| 98.1688
#2009-02-25| 97.8741
#2009-03-04| 97.9657
#2009-03-11| 98.1535
#2009-03-18| 98.2717
#2009-03-25| 97.4198
#2009-04-01| 98.5462
#2009-04-08| 99.6077
#2009-04-15| 98.9915
#2009-04-22| 99.1545
#2009-04-29| 99.1294
#2009-05-06|101.4015
#2009-05-13|101.6159
#2009-05-20|102.3370
#2009-05-27|101.9852
#2009-06-03|101.7927
#2009-06-10|101.1484
#2009-06-17|100.7974
#2009-06-24| 99.8818
#2009-07-01| 99.9071
#2009-07-08|100.4890
#2009-07-15|100.0004
#2009-07-22|100.4766
#2009-07-29|100.4832
#2009-08-05|100.8854
#2009-08-12|101.2385
#2009-08-19|101.6490
#2009-08-26|102.0427
#2009-09-02|101.4885
#2009-09-09|101.3690
#2009-09-16|101.0500
#2009-09-23|101.1442
#2009-09-30|100.8384
#2009-10-07|100.8070
#2009-10-14|100.9899
#2009-10-21|101.3340
#2009-10-28|101.3209
#2009-11-04|101.0267
#2009-11-11|100.7329
#2009-11-18|100.4625
#2009-11-25|100.2639
#2009-12-02|100.8660
#2009-12-09|101.4318
#2009-12-16|101.4485
#2009-12-23|100.8234
#2009-12-30|100.1110
#2010-01-06| 99.8407
#2010-01-13| 99.7468
#2010-01-20| 99.1753
#2010-01-27| 98.8413
#2010-02-03| 97.6210
#2010-02-10| 97.6161
#2010-02-17| 98.4316
#2010-02-24| 98.4294
#2010-03-03| 98.6289
#2010-03-10| 98.4335
#2010-03-17| 98.5848
#2010-03-24|100.1860
#2010-03-31|111.1376
#2010-04-07|112.1989
#2010-04-14|112.3179
#2010-04-21|112.2874
#2010-04-28|112.1133
#2010-05-05|112.2168
#2010-05-12|112.7238
#2010-05-19|112.8813
#2010-05-26|112.6241
#2010-06-02|112.1924
#2010-06-09|112.1373
#2010-06-16|111.9924
#2010-06-23|111.7354
#2010-06-30|112.3240
#2010-07-07|112.3548
#2010-07-14|113.0299
#2010-07-21|113.3954
#2010-07-28|113.8258
#2010-08-04|114.3391
#2010-08-11|114.7740
#2010-08-18|115.1621
#2010-08-25|115.3168
#2010-09-01|115.5333
#2010-09-08|115.9878
#2010-09-15|116.3495
#2010-09-22|116.5523
#2010-09-29|116.0620
#2010-10-06|113.8417
#2010-10-13|113.6852
#2010-10-20|113.4019
#2010-10-27|113.1663
#2010-11-03|112.9952
#2010-11-10|113.1282
#2010-11-17|113.0474
#2010-11-24|113.2498
#2010-12-01|113.2933
#2010-12-08|114.1579
#2010-12-15|113.8309
#2010-12-22|113.7580
#2010-12-29|113.3251
#2011-01-05|116.8778
#2011-01-12|116.8677
#2011-01-19|117.0977
#2011-01-26|117.0578
#2011-02-02|116.6586
#2011-02-09|116.5901
#2011-02-16|116.5573
#2011-02-23|117.0596
#2011-03-02|117.2442
#2011-03-09|117.9873
#2011-03-16|118.5350
#2011-03-23|118.9062
#2011-03-30|118.7335
#2011-04-06|114.4710
#2011-04-13|114.4974
#2011-04-20|114.4282
#2011-04-27|114.4304
#2011-05-04|114.4592
#2011-05-11|114.5295
#2011-05-18|114.4468
#2011-05-25|114.3797
#2011-06-01|114.6604
#2011-06-08|114.5312
#2011-06-15|114.5159
#2011-06-22|114.4513
#2011-06-29|114.4701
#2011-07-06|118.7384
#2011-07-13|118.5969
#2011-07-20|118.4708
#2011-07-27|118.5574
#2011-08-03|118.5892
#2011-08-10|118.4862
#2011-08-17|118.5527
#2011-08-24|118.7212
#2011-08-31|118.8537
#2011-09-07|118.9932
#2011-09-14|117.9978
#2011-09-21|117.0400
#2011-09-28|116.6493
#2011-10-05|114.5049
#2011-10-12|114.2841
#2011-10-19|114.4258
#2011-10-26|114.3612
#2011-11-02|114.3673
#2011-11-09|114.5223
#2011-11-16|114.6648
#2011-11-23|114.8484
#2011-11-30|114.9042
#2011-12-07|114.6905
#2011-12-14|114.9498
#2011-12-21|115.0361
#2011-12-28|115.4172
#2012-01-04|116.0495
#2012-01-11|116.2609
#2012-01-18|116.1436
#2012-01-25|115.8955
#2012-02-01|119.0340
#2012-02-08|118.8395
#2012-02-15|118.8224
#2012-02-22|119.4358
#2012-02-29|119.5428
#2012-03-07|119.9941
#2012-03-14|119.5271
#2012-03-21|119.7081
#2012-03-28|120.2026
#2012-04-04|120.2737
#2012-04-11|120.3835
#2012-04-18|120.0048
#2012-04-25|119.9464
#2012-05-02|126.6243
#2012-05-09|126.8712
#2012-05-16|127.0117
#2012-05-23|126.9117
#2012-05-30|127.3026
#2012-06-06|127.2049
#2012-06-13|127.3784
#2012-06-20|127.5355
#2012-06-27|127.2536
#2012-07-04|127.7084
#2012-07-11|127.9664
#2012-07-18|128.0281
#2012-07-25|128.2969
#2012-08-01|128.4837
#2012-08-08|128.7540
#2012-08-15|128.9505
#2012-08-22|129.1226
#2012-08-29|129.5996
#2012-09-05|129.7411
#2012-09-12|129.8800
#2012-09-19|130.1683
#2012-09-26|130.5917
#2012-10-03|129.9098
#2012-10-10|130.2926
#2012-10-17|129.8998
#2012-10-24|129.6945
#2012-10-31|130.2505
#2012-11-07|130.2405
#2012-11-14|130.3280
#2012-11-21|130.2168
#2012-11-28|130.8381
#2012-12-05|131.1982
#2012-12-12|128.3436
#2012-12-19|128.8080
#2012-12-26|129.2660
#2013-01-02|129.6351
#2013-01-09|129.7798
#2013-01-16|129.8088
#2013-01-23|129.8642
#2013-01-30|130.0829
#2013-02-06|130.4039
#2013-02-13|130.6682
#2013-02-20|130.9023
#2013-02-27|131.4693
#2013-03-06|131.8410
#2013-03-13|137.0496
#2013-03-20|137.1684
#2013-03-27|137.3818
#2013-04-03|137.4156
#2013-04-10|137.7673
#2013-04-17|138.0078
#2013-04-24|138.4646
#2013-05-01|138.8063
#2013-05-08|138.4726
#2013-05-15|138.5594
#2013-05-22|138.8844
#2013-05-29|138.9692
#2013-06-05|139.5143
#2013-06-12|139.8885
#2013-06-19|139.9975
#2013-06-26|140.1226
#2013-07-03|139.8675
#2013-07-10|140.2243
#2013-07-17|140.4272
#2013-07-24|140.6801
#2013-07-31|141.0581
#2013-08-07|141.4405
#2013-08-14|141.7124
#2013-08-21|141.9058
#2013-08-28|142.0747
#2013-09-04|142.3981
#2013-09-11|142.6725
#2013-09-18|142.5992
#2013-09-25|143.2659
#2013-10-02|143.5638
#2013-10-09|143.4406
#2013-10-16|143.9202
#2013-10-23|144.0906
#2013-10-30|144.5140
#2013-11-06|144.6990
#2013-11-13|144.8819
#2013-11-20|128.7811
#2013-11-27|129.1326
#2013-12-04|129.5477
#2013-12-11|130.1714
#2013-12-18|130.4082
#2013-12-25|130.1370
#2014-01-01|130.3469
#2014-01-08|130.7291
#2014-01-15|130.7789
#2014-01-22|130.8198
#2014-01-29|131.0921
#2014-02-05|131.4111
#2014-02-12|131.8879
#2014-02-19|132.2658
#2014-02-26|132.5630
#2014-03-05|132.7755
#2014-03-12|132.9114
#2014-03-19|133.1460
#2014-03-26|133.2151
#2014-04-02|133.3248
#2014-04-09|133.7730
#2014-04-16|134.0817
#2014-04-23|134.3483
#2014-04-30|134.7374
#2014-05-07|135.0506
#2014-05-14|135.2222
#2014-05-21|135.5998
#2014-05-28|135.7046
#2014-06-04|136.4979
#2014-06-11|136.8929
#2014-06-18|137.1826
#2014-06-25|137.0491
#2014-07-02|136.9666
#2014-07-09|137.2803
#2014-07-16|138.0737
#2014-07-23|138.0757
#2014-07-30|138.3819
#2014-08-06|138.7590
#2014-08-13|138.9099
#2014-08-20|138.6965
#2014-08-27|138.9338
#2014-09-03|137.5481
#2014-09-10|137.8220
#2014-09-17|138.0400
#2014-09-24|138.7208
#2014-10-01|145.5462
#2014-10-08|145.5472
#2014-10-15|146.0245
#2014-10-22|146.5174
#2014-10-29|146.8472
#2014-11-05|147.0107
#2014-11-12|147.3010
#2014-11-19|148.0629
#2014-11-26|148.2231
#2014-12-03|148.2062
#2014-12-10|149.0127
#2014-12-17|149.4564
#2014-12-24|149.7719
#2014-12-31|149.6962
#2015-01-07|151.3261
#2015-01-14|151.7173
#2015-01-21|151.6588
#2015-01-28|152.0944
#2015-02-04|152.3629
#2015-02-11|152.5532
#2015-02-18|152.7048
#2015-02-25|153.1247
#2015-03-04|153.0873
#2015-03-11|153.7812
#2015-03-18|154.0201
#2015-03-25|154.3957
#2015-04-01|154.5693
#2015-04-08|154.6210
#2015-04-15|154.9295
#2015-04-22|155.3161
#2015-04-29|155.5153
#2015-05-06|155.7675
#2015-05-13|156.0911
#2015-05-20|156.3256
#2015-05-27|156.3847
#2015-06-03|156.6923
#2015-06-10|156.6747
#2015-06-17|156.5776
#2015-06-24|156.9819
#2015-07-01|157.3917
#2015-07-08|157.6716
#2015-07-15|157.9790
#2015-07-22|158.3237
#2015-07-29|158.6936
#2015-08-05|159.1209
#2015-08-12|159.4470
#2015-08-19|159.6482
#2015-08-26|159.7939
#2015-09-02|160.6512
#2015-09-09|161.0726
#2015-09-16|161.0307
#2015-09-23|161.7349
#2015-09-30|162.8113
#2015-10-07|163.2009
#2015-10-14|163.4656
#2015-10-21|163.8129
#2015-10-28|163.6319
#2015-11-04|163.8926
#2015-11-11|164.1055
#2015-11-18|164.3226
#2015-11-25|164.4878
#2015-12-02|164.7651
#2015-12-09|165.4568
#2015-12-16|166.1491
#2015-12-23|166.4763
#2015-12-30|166.8550
#2016-01-06|167.3450
#2016-01-13|167.8103
#2016-01-20|168.2194
#2016-01-27|168.2824
#2016-02-03|168.3513
#2016-02-10|168.7237
#2016-02-17|169.0271
#2016-02-24|169.3954
#2016-03-02|169.8306
#2016-03-09|170.6108
#2016-03-16|170.9890
#2016-03-23|171.4892
#2016-03-30|171.8858
#2016-04-06|171.8422
#2016-04-13|171.9401
#2016-04-20|172.3131
#2016-04-27|172.8079
#2016-05-04|173.5794
#2016-05-11|174.0495
#2016-05-18|174.2609
#2016-05-25|174.4258
#2016-06-01|175.0888
#2016-06-08|175.6090
#2016-06-15|175.6617
#2016-06-22|175.8564
#2016-06-29|175.6209
#2016-07-06|176.2377
#2016-07-13|176.2996
#2016-07-20|176.7583
#2016-07-27|177.1632
#2016-08-03|177.5809
#2016-08-10|177.9624
#2016-08-17|178.1038
#2016-08-24|178.2352
#2016-08-31|178.8239
#2016-09-07|178.8905
#2016-09-14|178.8176
#2016-09-21|179.0310
#2016-09-28|179.3184
#2016-10-05|180.3506
#2016-10-12|180.5495
#2016-10-19|181.0017
#2016-10-26|181.4344
#2016-11-02|181.9563
#2016-11-09|182.0526
#2016-11-16|182.1765
#2016-11-23|182.4288
#2016-11-30|182.3133
#2016-12-07|182.6058
#2016-12-14|182.6404
#2016-12-21|182.7297
#2016-12-28|183.2051
#2017-01-04|183.5529
#2017-01-11|183.5282
#2017-01-18|183.8446
#2017-01-25|183.8750
#2017-02-01|184.3524
#2017-02-08|184.7462
#2017-02-15|184.8771
#2017-02-22|184.6698
#2017-03-01|185.1509
#2017-03-08|185.4016
#2017-03-15|185.8147
#2017-03-22|185.7439
#2017-03-29|185.6626
#2017-04-05|185.8953
#2017-04-12|185.8816
#2017-04-19|186.3854
#2017-04-26|186.6550
#2017-05-03|187.3498
#2017-05-10|187.9306
#2017-05-17|188.0983
#2017-05-24|188.3648
#2017-05-31|188.4200
#2017-06-07|187.5653
#2017-06-14|187.6053
#2017-06-21|188.0368
#2017-06-28|188.4506
#2017-07-05|188.9883
#2017-07-12|189.2782
#2017-07-19|189.6064
#2017-07-26|189.9179
#2017-08-02|190.5148
#2017-08-09|190.9408
#2017-08-16|191.1584
#2017-08-23|191.3011
#2017-08-30|191.4780
#2017-09-06|191.7702
#2017-09-13|192.5849
#2017-09-20|193.0563
#2017-09-27|192.5712
#2017-10-04|193.3223
#2017-10-11|193.3041
#2017-10-18|207.8094
#2017-10-25|207.9075
#2017-11-01|208.1045
#2017-11-08|208.9777
#2017-11-15|209.1290
#2017-11-22|209.2017
#2017-11-29|209.9598
#2017-12-06|210.3542
#2017-12-13|210.9447
#2017-12-20|210.9970
#2017-12-27|211.4846
#2018-01-03|211.8431
#2018-01-10|212.1280
#2018-01-17|212.3695
#2018-01-24|212.0224
#2018-01-31|212.6573
#2018-02-07|212.8794
#2018-02-14|213.0429
#2018-02-21|212.7561
#2018-02-28|213.6211
#2018-03-07|214.0771
#2018-03-14|214.1406
#2018-03-21|214.5297
#2018-03-28|215.1643
#2018-04-04|231.3145
#2018-04-11|231.4587
#2018-04-18|231.8276
#2018-04-25|232.2352
#2018-05-02|232.6804
#2018-05-09|233.3618
#2018-05-16|233.7393
#2018-05-23|233.9614
#2018-05-30|234.6825
#2018-06-06|234.7531
#2018-06-13|234.5816
#2018-06-20|234.1176
#2018-06-27|234.3775
#2018-07-04|234.5907
#2018-07-11|235.3245
#2018-07-18|235.7009
#2018-07-25|236.1630
#2018-08-01|236.2073
#2018-08-08|236.7112
#2018-08-15|236.9023
#2018-08-22|237.0746
#2018-08-29|236.9667
#2018-09-05|237.4090
#2018-09-12|237.5899
#2018-09-19|238.0162
#2018-09-26|238.5677
#2018-10-03|239.2975
#2018-10-10|239.9769
#2018-10-17|240.4810
#2018-10-24|240.6647
#2018-10-31|240.9261
#2018-11-07|240.9072
#2018-11-14|241.3285
#2018-11-21|241.2650
#2018-11-28|241.7034
#2018-12-05|241.9622
#2018-12-12|242.2334
#2018-12-19|242.5329
#2018-12-26|242.7420
#2019-01-02|241.8739
#2019-01-09|242.3723
#2019-01-16|242.5151
#2019-01-23|242.7226
#2019-01-30|243.2625
#2019-02-06|243.5905
#2019-02-13|243.5768
#2019-02-20|243.8593
#2019-02-27|244.1699
#2019-03-06|244.5262
#2019-03-13|244.8935
#2019-03-20|244.9872
#2019-03-27|245.2129
#2019-04-03|245.2297
#2019-04-10|245.6904
#2019-04-17|246.3815
#2019-04-24|247.1139
#2019-05-01|247.7761
#2019-05-08|248.4620
#2019-05-15|248.8313
#2019-05-22|248.7062
#2019-05-29|248.9187
#2019-06-05|249.0433
#2019-06-12|249.0080
#2019-06-19|249.3658
#2019-06-26|249.1395
#2019-07-03|249.4434
#2019-07-10|250.7358
#2019-07-17|251.4958
#2019-07-24|251.7029
#2019-07-31|252.4088
#2019-08-07|252.5196
#2019-08-14|252.6245
#2019-08-21|252.8734
#2019-08-28|252.7068
#2019-09-04|252.9536
#2019-09-11|253.1424
#2019-09-18|253.7317
#2019-09-25|253.9308
#2019-10-02|254.0532
#2019-10-09|254.6967
#2019-10-16|255.1585
#2019-10-23|255.2964
#2019-10-30|255.3970
#2019-11-06|255.7594
#2019-11-13|256.0081
#2019-11-20|256.4146
#2019-11-27|256.1599
#2019-12-04|256.9589
#2019-12-11|257.2873
#2019-12-18|256.6776
#2019-12-25|257.0771
#2020-01-01|257.3380
#2020-01-08|258.0836
#2020-01-15|258.3025
#2020-01-22|258.3866
#2020-01-29|258.2732
#2020-02-05|258.6700
#2020-02-12|259.0939
#2020-02-19|259.5749
#2020-02-26|258.9944
#2020-03-04|258.8846
#2020-03-11|257.9893
#2020-03-18|258.2380
#2020-03-25|257.3483
#2020-04-01|257.4130
#2020-04-08|256.5686
#2020-04-15|255.5299
#2020-04-22|254.4470
#2020-04-29|254.2434
#2020-05-06|254.1441
#2020-05-13|253.6297
#2020-05-20|253.1064
#2020-05-27|252.0433
#2020-06-03|251.5987
#2020-06-10|251.3210
#2020-06-17|251.1056
#2020-06-24|250.5946
#2020-07-01|250.0069
#2020-07-08|251.3650
#2020-07-15|252.3700
#2020-07-22|252.3926
#2020-07-29|252.4349
#2020-08-05|252.2050
#2020-08-12|251.6991
#2020-08-19|252.0846
#2020-08-26|252.0512
#2020-09-02|252.5090
#2020-09-09|252.8860
#2020-09-16|253.0310
#2020-09-23|253.3245
#2020-09-30|251.7420
#2020-10-07|252.1290
#2020-10-14|252.2081
#2020-10-21|252.2664
#2020-10-28|252.3634
#2020-11-04|252.6145
#2020-11-11|251.9966
#2020-11-18|252.0284
#2020-11-25|252.4181
#2020-12-02|252.5987
#2020-12-09|253.1597
#2020-12-16|254.0577
#2020-12-23|254.9608
#2020-12-30|255.3992
#2021-01-06|256.7374
#2021-01-13|254.6688
#2021-01-20|256.1223
#2021-01-27|256.0734
#2021-02-03|257.1785
#2021-02-10|257.9682
#2021-02-17|258.6529
#2021-02-24|259.1714
#2021-03-03|259.9018
#2021-03-10|261.7448
#2021-03-17|261.8572
#2021-03-24|262.4328
#2021-03-31|263.6206
#2021-04-07|264.5788
#2021-04-14|265.3072
#2021-04-21|266.4081
#2021-04-28|267.5940
#2021-05-05|268.5613
#2021-05-12|269.6886
#2021-05-19|271.0959
#2021-05-26|271.6804
#2021-06-02|271.2147
#2021-06-09|270.8940
#2021-06-16|270.9558
#2021-06-23|271.5358
#2021-06-30|270.8131
#2021-07-07|271.9487
#2021-07-14|272.4445
#2021-07-21|273.4318
#2021-07-28|274.0011
#2021-08-04|274.6507
#2021-08-11|274.8250
#2021-08-18|275.0504
#2021-08-25|274.8977
#2021-09-01|274.9286
#2021-09-08|275.2079
#2021-09-15|275.7282
#2021-09-22|276.7848
#2021-09-29|278.1739
#2021-10-06|277.9617
#2021-10-13|278.7643
#2021-10-20|279.7850
#2021-10-27|280.5965
#2021-11-03|281.2692
#2021-11-10|282.1076
#2021-11-17|282.7938
#2021-11-24|282.9136
#2021-12-01|284.3029
#2021-12-08|285.1005
#2021-12-15|285.8584
#2021-12-22|286.9234
#2021-12-29|287.5575
#2022-01-05|287.2014
#2022-01-12|288.0460
#2022-01-19|288.8339
#2022-01-26|289.1552
#2022-02-02|289.9183
#2022-02-09|291.1568
#2022-02-16|291.9254
#2022-02-23|292.8951
#2022-03-02|293.6498
#2022-03-09|294.7574
#2022-03-16|295.4626
#2022-03-23|296.6512
#2022-03-30|300.3221
#2022-04-06|301.8122
#2022-04-13|302.4604
#2022-04-20|305.1385
#2022-04-27|307.4462
#2022-05-04|306.9724
#2022-05-11|308.0233
#2022-05-18|308.6876
#2022-05-25|309.4044
#2022-06-01|310.2500
#2022-06-08|310.5497
#2022-06-15|311.1157
#2022-06-22|312.5625
#2022-06-29|313.7732
#2022-07-06|315.6053
#2022-07-13|315.9477
#2022-07-20|317.4906
#2022-07-27|318.2926
#2022-08-03|319.0652
#2022-08-10|319.2968
#2022-08-17|319.4689
#2022-08-24|320.0215
#2022-08-31|321.3558
#2022-09-07|321.7768
#2022-09-14|322.0789
#2022-09-21|322.6715
#2022-09-28|323.6670
#2022-10-05|324.4472
#2022-10-12|325.9063
#2022-10-19|326.9851
#2022-10-26|327.7551
#2022-11-02|328.7432
#2022-11-09|328.8060
#2022-11-16|328.5800
#2022-11-23|330.1197
#2022-11-30|331.8055
#2022-12-07|332.6638
#2022-12-14|333.2501
#2022-12-21|333.5648
#2022-12-28|334.4856
#2023-01-04|333.5286
#2023-01-11|335.3150
#2023-01-18|335.5450
#2023-01-25|335.1112
#2023-02-01|336.2501
#2023-02-08|336.5227
#2023-02-15|337.5094
#2023-02-22|337.6141
#2023-03-01|338.7033
#2023-03-08|338.2253
#2023-03-15|337.6653
#2023-03-22|337.1389
#2023-03-29|337.3711
#2023-04-05|339.5865
#2023-04-12|341.4331
#2023-04-19|342.7402
#2023-04-26|344.5092
#2023-05-03|341.7232
#2023-05-10|342.8632
#2023-05-17|343.6491
#2023-05-24|343.6695
#2023-05-31|344.0994
#2023-06-07|344.5280
#2023-06-14|343.5518
#2023-06-21|344.0647
#2023-06-28|343.7721
#2023-07-05|342.9200
#2023-07-12|345.0978
#2023-07-19|345.8667
#2023-07-26|346.1019
#2023-08-02|346.1481
#2023-08-09|346.9217
#2023-08-16|347.0890
#2023-08-23|346.7009
#2023-08-30|347.2173
#2023-09-06|346.9444
#2023-09-13|346.6622
#2023-09-20|347.9240
#2023-09-27|348.4555
#2023-10-04|348.3442
#2023-10-11|349.0783
#2023-10-18|348.2723
#2023-10-25|348.8881
#2023-11-01|348.3643
#2023-11-08|349.1390
#2023-11-15|348.5466
#2023-11-22|349.0156
#2023-11-29|349.4992
#2023-12-06|349.0581
#2023-12-13|348.7936
#2023-12-20|349.0172
#2023-12-27|348.9860
#2024-01-03|348.6944
#2024-01-10|349.4418
#2024-01-17|350.0630
#2024-01-24|350.0475
#2024-01-31|350.6152
#2024-02-07|350.1820
#2024-02-14|350.6709
#2024-02-21|350.2009
#2024-02-28|350.9351
#2024-03-06|349.9487
#2024-03-13|350.0368
#2024-03-20|349.8804
#2024-03-27|350.5623
#2024-04-03|348.7766
#2024-04-10|348.8276
#2024-04-17|348.9663
#2024-04-24|349.7220
#2024-05-01|351.1757
#2024-05-08|350.8750
#2024-05-15|350.6735
#2024-05-22|350.8934
#2024-05-29|350.1571
#2024-06-05|349.5480
#2024-06-12|349.2832
#2024-06-19|350.5289
#2024-06-26|349.9995
#2024-07-03|349.8148
#2024-07-10|350.4774
#2024-07-17|351.0696
#2024-07-24|351.7239
#2024-07-31|352.2633
#2024-08-07|352.9235
#2024-08-14|352.7378
#2024-08-21|352.2728
#2024-08-28|351.9963
#2024-09-04|352.1552
#2024-09-11|352.6974
#2024-09-18|351.8427
#2024-09-25|351.2348
#2024-10-02|351.0651
#2024-10-09|350.5353
#2024-10-16|350.9240
#2024-10-23|351.8712
#2024-10-30|341.2009
#2024-11-06|340.9431
#2024-11-13|340.4760
#2024-11-20|341.2934
#2024-11-27|341.0764
#2024-12-04|341.1121
#2024-12-11|341.6796
#2024-12-18|341.7264
#2024-12-25|342.3615
#2025-01-01|300.6995
#2025-01-08|300.1705
#2025-01-15|299.9817
#2025-01-22|300.7138
#2025-01-29|302.1543
#2025-02-05|302.9974
#2025-02-12|301.8950
#2025-02-19|301.9768
#2025-02-26|301.7720
#2025-03-05|301.8024
#2025-03-12|301.7616
#2025-03-19|301.2651
#2025-03-26|302.2847
#2025-04-02|302.6179
#2025-04-09|303.9297
#2025-04-16|304.0368
#2025-04-23|304.7110
#2025-04-30|306.3985
#2025-05-07|306.9458
#2025-05-14|306.9894
#2025-05-21|307.3679
#2025-05-28|307.1760
#2025-06-04|307.7501
#2025-06-11|308.3343
#2025-06-18|308.6185
#2025-06-25|308.6915
#2025-07-02|308.7612
#2025-07-09|309.6394
#2025-07-16|310.0739
#2025-07-23|310.1113
#2025-07-30|310.3340
#2025-08-06|309.1694
#2025-08-13|309.6934
#2025-08-20|310.5434
#2025-08-27|311.6061
#2025-09-03|311.5126
#2025-09-10|312.3440
#2025-09-17|313.0451
#2025-09-24|313.3068
#2025-10-01|313.6276
#2025-10-08|314.6753
#2025-10-15|315.0401
#2025-10-22|315.0957
#2025-10-29|315.2015
#2025-11-05|315.4740
#2025-11-12|316.6643
#2025-11-19|317.7115
#2025-11-26|317.0239
#2025-12-03|318.2244
#2025-12-10|319.2564
#2025-12-17|319.9659
#2025-12-24|319.0503
#2025-12-31|319.3743
#2026-01-07|320.6310
#2026-01-14|320.8716
#2026-01-21|321.3871
#2026-01-28|321.2998
#2026-02-04|321.1849
#2026-02-11|323.5802
#2026-02-18|324.7046
#2026-02-25|325.8531
#2026-03-04|326.5015
#2026-03-11|327.2459
#2026-03-18|327.1520
#2026-03-25|325.7850
#2026-04-01|325.5854
#2026-04-08|326.3532
#2026-04-15|326.8295
#2026-04-22|327.7939
#2026-04-29|324.0712
#2026-05-06|324.8325
#2026-05-13|325.8748
#2026-05-20|326.6587
#2026-05-27|327.2109
#2026-06-03|327.3884
#2026-06-10|329.4346
#2026-06-17|328.5688
#2026-06-24|329.7281
#2026-07-01|328.9247
#2026-07-08|331.5216
#2026-07-15|332.9974
#2026-07-22|334.5611
#2026-07-29|336.4828
#2026-08-05|337.6048
#2026-08-12|338.9638
#2026-08-19|341.5152
#2026-08-26|341.6435
#2026-09-02|339.9230
#2026-09-09|341.9367
#2026-09-16|343.2448
#2026-09-23|344.0568
#2026-09-30|341.5080
#2026-10-07|352.3438