Table Data - Consumer Loans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:30 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 14.0702 |
| 1985-04-10 | 11.6459 |
| 1985-04-17 | 9.6581 |
| 1985-04-24 | 8.8191 |
| 1985-05-01 | 8.9819 |
| 1985-05-08 | 10.1812 |
| 1985-05-15 | 10.5950 |
| 1985-05-22 | 11.2603 |
| 1985-05-29 | 11.0875 |
| 1985-06-05 | 10.9487 |
| 1985-06-12 | 10.6050 |
| 1985-06-19 | 10.6614 |
| 1985-06-26 | 10.4340 |
| 1985-07-03 | 10.7211 |
| 1985-07-10 | 10.6463 |
| 1985-07-17 | 10.8859 |
| 1985-07-24 | 10.7087 |
| 1985-07-31 | 10.8913 |
| 1985-08-07 | 10.7291 |
| 1985-08-14 | 10.9862 |
| 1985-08-21 | 10.6929 |
| 1985-08-28 | 10.8075 |
| 1985-09-04 | 10.4075 |
| 1985-09-11 | 10.5404 |
| 1985-09-18 | 10.3251 |
| 1985-09-25 | 10.6244 |
| 1985-10-02 | 10.7318 |
| 1985-10-09 | 11.1390 |
| 1985-10-16 | 11.1029 |
| 1985-10-23 | 11.2576 |
| 1985-10-30 | 11.0458 |
| 1985-11-06 | 10.9865 |
| 1985-11-13 | 10.7362 |
| 1985-11-20 | 10.8447 |
| 1985-11-27 | 10.6037 |
| 1985-12-04 | 10.7323 |
| 1985-12-11 | 10.5780 |
| 1985-12-18 | 10.7409 |
| 1985-12-25 | 10.5532 |
| 1986-01-01 | 10.2028 |
| 1986-01-08 | 9.9701 |
| 1986-01-15 | 10.1866 |
| 1986-01-22 | 10.1612 |
| 1986-01-29 | 10.4256 |
| 1986-02-05 | 10.5240 |
| 1986-02-12 | 10.7184 |
| 1986-02-19 | 10.9074 |
| 1986-02-26 | 11.1602 |
| 1986-03-05 | 11.5688 |
| 1986-03-12 | 11.1866 |
| 1986-03-19 | 11.4529 |
| 1986-03-26 | 8.8918 |
| 1986-04-02 | 14.9729 |
| 1986-04-09 | 14.0186 |
| 1986-04-16 | 11.2104 |
| 1986-04-23 | 10.7411 |
| 1986-04-30 | 10.0848 |
| 1986-05-07 | 11.3842 |
| 1986-05-14 | 11.5860 |
| 1986-05-21 | 12.3252 |
| 1986-05-28 | 12.0737 |
| 1986-06-04 | 12.2457 |
| 1986-06-11 | 11.8506 |
| 1986-06-18 | 12.0161 |
| 1986-06-25 | 11.7042 |
| 1986-07-02 | 11.9230 |
| 1986-07-09 | 11.7189 |
| 1986-07-16 | 11.9288 |
| 1986-07-23 | 11.7058 |
| 1986-07-30 | 11.8774 |
| 1986-08-06 | 11.6579 |
| 1986-08-13 | 11.8880 |
| 1986-08-20 | 11.6285 |
| 1986-08-27 | 11.7029 |
| 1986-09-03 | 11.3098 |
| 1986-09-10 | 11.3886 |
| 1986-09-17 | 11.2622 |
| 1986-09-24 | 11.4465 |
| 1986-10-01 | 11.6115 |
| 1986-10-08 | 11.9386 |
| 1986-10-15 | 11.9901 |
| 1986-10-22 | 12.1487 |
| 1986-10-29 | 12.0226 |
| 1986-11-05 | 11.9572 |
| 1986-11-12 | 11.7591 |
| 1986-11-19 | 11.7942 |
| 1986-11-26 | 11.6530 |
| 1986-12-03 | 11.7401 |
| 1986-12-10 | 11.6973 |
| 1986-12-17 | 11.7508 |
| 1986-12-24 | 11.7380 |
| 1986-12-31 | 11.2957 |
| 1987-01-07 | 11.2158 |
| 1987-01-14 | 11.2238 |
| 1987-01-21 | 11.3162 |
| 1987-01-28 | 11.3708 |
| 1987-02-04 | 11.6153 |
| 1987-02-11 | 11.6439 |
| 1987-02-18 | 12.0445 |
| 1987-02-25 | 12.0792 |
| 1987-03-04 | 12.7433 |
| 1987-03-11 | 12.1625 |
| 1987-03-18 | 12.3121 |
| 1987-03-25 | 10.7481 |
| 1987-04-01 | 14.6435 |
| 1987-04-08 | 14.9404 |
| 1987-04-15 | 12.0576 |
| 1987-04-22 | 11.7436 |
| 1987-04-29 | 10.9301 |
| 1987-05-06 | 12.0184 |
| 1987-05-13 | 12.2079 |
| 1987-05-20 | 12.9224 |
| 1987-05-27 | 12.7132 |
| 1987-06-03 | 12.6185 |
| 1987-06-10 | 12.2401 |
| 1987-06-17 | 12.2434 |
| 1987-06-24 | 12.0049 |
| 1987-07-01 | 12.1939 |
| 1987-07-08 | 12.1136 |
| 1987-07-15 | 12.2966 |
| 1987-07-22 | 12.1254 |
| 1987-07-29 | 12.2569 |
| 1987-08-05 | 12.0523 |
| 1987-08-12 | 12.2304 |
| 1987-08-19 | 12.0634 |
| 1987-08-26 | 12.0618 |
| 1987-09-02 | 11.8058 |
| 1987-09-09 | 11.7479 |
| 1987-09-16 | 11.7122 |
| 1987-09-23 | 11.7722 |
| 1987-09-30 | 11.7738 |
| 1987-10-07 | 12.0533 |
| 1987-10-14 | 12.1734 |
| 1987-10-21 | 12.2584 |
| 1987-10-28 | 12.2466 |
| 1987-11-04 | 12.1388 |
| 1987-11-11 | 11.9942 |
| 1987-11-18 | 11.9969 |
| 1987-11-25 | 11.9303 |
| 1987-12-02 | 11.9029 |
| 1987-12-09 | 11.9816 |
| 1987-12-16 | 11.9341 |
| 1987-12-23 | 12.0273 |
| 1987-12-30 | 11.6054 |
| 1988-01-06 | 11.8663 |
| 1988-01-13 | 11.7810 |
| 1988-01-20 | 11.9190 |
| 1988-01-27 | 11.8825 |
| 1988-02-03 | 12.2608 |
| 1988-02-10 | 12.2807 |
| 1988-02-17 | 12.7164 |
| 1988-02-24 | 12.6209 |
| 1988-03-02 | 13.2784 |
| 1988-03-09 | 12.7581 |
| 1988-03-16 | 13.2067 |
| 1988-03-23 | 12.1460 |
| 1988-03-30 | 14.1112 |
| 1988-04-06 | 15.0209 |
| 1988-04-13 | 12.5240 |
| 1988-04-20 | 12.2017 |
| 1988-04-27 | 11.4259 |
| 1988-05-04 | 12.1735 |
| 1988-05-11 | 12.4657 |
| 1988-05-18 | 13.0863 |
| 1988-05-25 | 13.0759 |
| 1988-06-01 | 13.0404 |
| 1988-06-08 | 12.6770 |
| 1988-06-15 | 12.7034 |
| 1988-06-22 | 12.5373 |
| 1988-06-29 | 12.6514 |
| 1988-07-06 | 12.5386 |
| 1988-07-13 | 12.6360 |
| 1988-07-20 | 12.6020 |
| 1988-07-27 | 12.6259 |
| 1988-08-03 | 12.6084 |
| 1988-08-10 | 12.6919 |
| 1988-08-17 | 12.6889 |
| 1988-08-24 | 12.6321 |
| 1988-08-31 | 12.5532 |
| 1988-09-07 | 12.3239 |
| 1988-09-14 | 12.4315 |
| 1988-09-21 | 12.4018 |
| 1988-09-28 | 12.4458 |
| 1988-10-05 | 12.5420 |
| 1988-10-12 | 12.7228 |
| 1988-10-19 | 12.7506 |
| 1988-10-26 | 12.8299 |
| 1988-11-02 | 12.6341 |
| 1988-11-09 | 12.5343 |
| 1988-11-16 | 12.4417 |
| 1988-11-23 | 12.5375 |
| 1988-11-30 | 12.4552 |
| 1988-12-07 | 12.7598 |
| 1988-12-14 | 12.6148 |
| 1988-12-21 | 12.8173 |
| 1988-12-28 | 12.4332 |
| 1989-01-04 | 12.5504 |
| 1989-01-11 | 12.4185 |
| 1989-01-18 | 12.5037 |
| 1989-01-25 | 12.4603 |
| 1989-02-01 | 12.8008 |
| 1989-02-08 | 12.9162 |
| 1989-02-15 | 13.3573 |
| 1989-02-22 | 13.2941 |
| 1989-03-01 | 13.7957 |
| 1989-03-08 | 13.4890 |
| 1989-03-15 | 13.7288 |
| 1989-03-22 | 13.2847 |
| 1989-03-29 | 13.5078 |
| 1989-04-05 | 15.6172 |
| 1989-04-12 | 13.9314 |
| 1989-04-19 | 13.4005 |
| 1989-04-26 | 12.8516 |
| 1989-05-03 | 13.2108 |
| 1989-05-10 | 13.5345 |
| 1989-05-17 | 13.9271 |
| 1989-05-24 | 14.0487 |
| 1989-05-31 | 13.9438 |
| 1989-06-07 | 13.7020 |
| 1989-06-14 | 13.6596 |
| 1989-06-21 | 13.6013 |
| 1989-06-28 | 13.6239 |
| 1989-07-05 | 13.7948 |
| 1989-07-12 | 13.8011 |
| 1989-07-19 | 13.8560 |
| 1989-07-26 | 13.8764 |
| 1989-08-02 | 13.8197 |
| 1989-08-09 | 13.7977 |
| 1989-08-16 | 13.9159 |
| 1989-08-23 | 13.8155 |
| 1989-08-30 | 13.7804 |
| 1989-09-06 | 13.5408 |
| 1989-09-13 | 13.6341 |
| 1989-09-20 | 13.6424 |
| 1989-09-27 | 13.5313 |
| 1989-10-04 | 13.6378 |
| 1989-10-11 | 13.9101 |
| 1989-10-18 | 13.9250 |
| 1989-10-25 | 14.0510 |
| 1989-11-01 | 13.9453 |
| 1989-11-08 | 13.8229 |
| 1989-11-15 | 13.6781 |
| 1989-11-22 | 13.8045 |
| 1989-11-29 | 13.7302 |
| 1989-12-06 | 14.0419 |
| 1989-12-13 | 13.9936 |
| 1989-12-20 | 14.1630 |
| 1989-12-27 | 14.0038 |
| 1990-01-03 | 14.0851 |
| 1990-01-10 | 14.0052 |
| 1990-01-17 | 13.9954 |
| 1990-01-24 | 14.0547 |
| 1990-01-31 | 14.3078 |
| 1990-02-07 | 14.4643 |
| 1990-02-14 | 14.7622 |
| 1990-02-21 | 14.7684 |
| 1990-02-28 | 15.0635 |
| 1990-03-07 | 14.8712 |
| 1990-03-14 | 14.8534 |
| 1990-03-21 | 14.7638 |
| 1990-03-28 | 14.4506 |
| 1990-04-04 | 16.0095 |
| 1990-04-11 | 15.0908 |
| 1990-04-18 | 14.5764 |
| 1990-04-25 | 14.1865 |
| 1990-05-02 | 14.2976 |
| 1990-05-09 | 14.5889 |
| 1990-05-16 | 14.8608 |
| 1990-05-23 | 15.0424 |
| 1990-05-30 | 14.9463 |
| 1990-06-06 | 14.8776 |
| 1990-06-13 | 14.7818 |
| 1990-06-20 | 14.8701 |
| 1990-06-27 | 14.8066 |
| 1990-07-04 | 14.5501 |
| 1990-07-11 | 14.5364 |
| 1990-07-18 | 14.6061 |
| 1990-07-25 | 14.6562 |
| 1990-08-01 | 14.7034 |
| 1990-08-08 | 14.6595 |
| 1990-08-15 | 14.7728 |
| 1990-08-22 | 14.6817 |
| 1990-08-29 | 14.6009 |
| 1990-09-05 | 14.3762 |
| 1990-09-12 | 14.3921 |
| 1990-09-19 | 14.4493 |
| 1990-09-26 | 14.2113 |
| 1990-10-03 | 14.4564 |
| 1990-10-10 | 14.5993 |
| 1990-10-17 | 14.5845 |
| 1990-10-24 | 14.6993 |
| 1990-10-31 | 14.6001 |
| 1990-11-07 | 14.5030 |
| 1990-11-14 | 14.3502 |
| 1990-11-21 | 14.4787 |
| 1990-11-28 | 14.4791 |
| 1990-12-05 | 14.8867 |
| 1990-12-12 | 14.9560 |
| 1990-12-19 | 15.3435 |
| 1990-12-26 | 15.3023 |
| 1991-01-02 | 15.3264 |
| 1991-01-09 | 15.1942 |
| 1991-01-16 | 15.0900 |
| 1991-01-23 | 15.1429 |
| 1991-01-30 | 15.2578 |
| 1991-02-06 | 15.4410 |
| 1991-02-13 | 15.5639 |
| 1991-02-20 | 15.5661 |
| 1991-02-27 | 15.6157 |
| 1991-03-06 | 15.4320 |
| 1991-03-13 | 15.2303 |
| 1991-03-20 | 15.2902 |
| 1991-03-27 | 14.9570 |
| 1991-04-03 | 15.9751 |
| 1991-04-10 | 15.5791 |
| 1991-04-17 | 15.1357 |
| 1991-04-24 | 14.8539 |
| 1991-05-01 | 14.7980 |
| 1991-05-08 | 14.9793 |
| 1991-05-15 | 15.1582 |
| 1991-05-22 | 15.3017 |
| 1991-05-29 | 15.2210 |
| 1991-06-05 | 15.6774 |
| 1991-06-12 | 15.5599 |
| 1991-06-19 | 15.6411 |
| 1991-06-26 | 15.5064 |
| 1991-07-03 | 15.5001 |
| 1991-07-10 | 15.5096 |
| 1991-07-17 | 15.5708 |
| 1991-07-24 | 15.6301 |
| 1991-07-31 | 15.7368 |
| 1991-08-07 | 15.7265 |
| 1991-08-14 | 15.8316 |
| 1991-08-21 | 15.7611 |
| 1991-08-28 | 15.5862 |
| 1991-09-04 | 15.2695 |
| 1991-09-11 | 15.1300 |
| 1991-09-18 | 15.2775 |
| 1991-09-25 | 15.1677 |
| 1991-10-02 | 15.1736 |
| 1991-10-09 | 15.3000 |
| 1991-10-16 | 15.3101 |
| 1991-10-23 | 15.3971 |
| 1991-10-30 | 15.3470 |
| 1991-11-06 | 15.1935 |
| 1991-11-13 | 15.0142 |
| 1991-11-20 | 15.0759 |
| 1991-11-27 | 15.0597 |
| 1991-12-04 | 15.4026 |
| 1991-12-11 | 15.5579 |
| 1991-12-18 | 15.7016 |
| 1991-12-25 | 15.8060 |
| 1992-01-01 | 15.7335 |
| 1992-01-08 | 15.7578 |
| 1992-01-15 | 15.6471 |
| 1992-01-22 | 15.7186 |
| 1992-01-29 | 15.7987 |
| 1992-02-05 | 15.9148 |
| 1992-02-12 | 15.9047 |
| 1992-02-19 | 15.8932 |
| 1992-02-26 | 15.8265 |
| 1992-03-04 | 15.7092 |
| 1992-03-11 | 15.4362 |
| 1992-03-18 | 15.5879 |
| 1992-03-25 | 15.2668 |
| 1992-04-01 | 16.0896 |
| 1992-04-08 | 16.0199 |
| 1992-04-15 | 15.7695 |
| 1992-04-22 | 15.8027 |
| 1992-04-29 | 15.6737 |
| 1992-05-06 | 15.6907 |
| 1992-05-13 | 15.7791 |
| 1992-05-20 | 15.9509 |
| 1992-05-27 | 15.9037 |
| 1992-06-03 | 15.9766 |
| 1992-06-10 | 15.8333 |
| 1992-06-17 | 15.9540 |
| 1992-06-24 | 15.9600 |
| 1992-07-01 | 15.9500 |
| 1992-07-08 | 16.0090 |
| 1992-07-15 | 16.1376 |
| 1992-07-22 | 16.1823 |
| 1992-07-29 | 16.3587 |
| 1992-08-05 | 16.3713 |
| 1992-08-12 | 16.4775 |
| 1992-08-19 | 16.5215 |
| 1992-08-26 | 16.3709 |
| 1992-09-02 | 16.0958 |
| 1992-09-09 | 15.8177 |
| 1992-09-16 | 15.9067 |
| 1992-09-23 | 15.7842 |
| 1992-09-30 | 15.9192 |
| 1992-10-07 | 15.8495 |
| 1992-10-14 | 15.9362 |
| 1992-10-21 | 16.0335 |
| 1992-10-28 | 16.0457 |
| 1992-11-04 | 15.9280 |
| 1992-11-11 | 15.6976 |
| 1992-11-18 | 15.7104 |
| 1992-11-25 | 15.7097 |
| 1992-12-02 | 15.9518 |
| 1992-12-09 | 16.2576 |
| 1992-12-16 | 16.3314 |
| 1992-12-23 | 16.6183 |
| 1992-12-30 | 16.6727 |
| 1993-01-06 | 16.8915 |
| 1993-01-13 | 16.8089 |
| 1993-01-20 | 16.9092 |
| 1993-01-27 | 16.9206 |
| 1993-02-03 | 17.0437 |
| 1993-02-10 | 17.0764 |
| 1993-02-17 | 17.0740 |
| 1993-02-24 | 16.9909 |
| 1993-03-03 | 16.9445 |
| 1993-03-10 | 16.5924 |
| 1993-03-17 | 16.7035 |
| 1993-03-24 | 16.7085 |
| 1993-03-31 | 17.1582 |
| 1993-04-07 | 17.4796 |
| 1993-04-14 | 17.2684 |
| 1993-04-21 | 17.3204 |
| 1993-04-28 | 17.1436 |
| 1993-05-05 | 17.0828 |
| 1993-05-12 | 17.0220 |
| 1993-05-19 | 17.2649 |
| 1993-05-26 | 17.2854 |
| 1993-06-02 | 17.5213 |
| 1993-06-09 | 17.4903 |
| 1993-06-16 | 17.5311 |
| 1993-06-23 | 17.6083 |
| 1993-06-30 | 17.5620 |
| 1993-07-07 | 17.6075 |
| 1993-07-14 | 17.7131 |
| 1993-07-21 | 17.8302 |
| 1993-07-28 | 18.1212 |
| 1993-08-04 | 18.2848 |
| 1993-08-11 | 18.4697 |
| 1993-08-18 | 18.6285 |
| 1993-08-25 | 18.5135 |
| 1993-09-01 | 18.0439 |
| 1993-09-08 | 17.5837 |
| 1993-09-15 | 17.6261 |
| 1993-09-22 | 17.6441 |
| 1993-09-29 | 17.2653 |
| 1993-10-06 | 17.3181 |
| 1993-10-13 | 17.4313 |
| 1993-10-20 | 17.5956 |
| 1993-10-27 | 17.7010 |
| 1993-11-03 | 17.5957 |
| 1993-11-10 | 17.4373 |
| 1993-11-17 | 17.3866 |
| 1993-11-24 | 17.3782 |
| 1993-12-01 | 17.6258 |
| 1993-12-08 | 17.9244 |
| 1993-12-15 | 18.0660 |
| 1993-12-22 | 18.4682 |
| 1993-12-29 | 18.5475 |
| 1994-01-05 | 18.8726 |
| 1994-01-12 | 18.9490 |
| 1994-01-19 | 19.0995 |
| 1994-01-26 | 19.1237 |
| 1994-02-02 | 19.1518 |
| 1994-02-09 | 18.9954 |
| 1994-02-16 | 18.8968 |
| 1994-02-23 | 18.7590 |
| 1994-03-02 | 18.6896 |
| 1994-03-09 | 18.3667 |
| 1994-03-16 | 18.5538 |
| 1994-03-23 | 18.7848 |
| 1994-03-30 | 19.3128 |
| 1994-04-06 | 20.0362 |
| 1994-04-13 | 19.9765 |
| 1994-04-20 | 20.0814 |
| 1994-04-27 | 19.8487 |
| 1994-05-04 | 19.5856 |
| 1994-05-11 | 19.3442 |
| 1994-05-18 | 19.4683 |
| 1994-05-25 | 19.5410 |
| 1994-06-01 | 19.8477 |
| 1994-06-08 | 20.0463 |
| 1994-06-15 | 20.1266 |
| 1994-06-22 | 20.3837 |
| 1994-06-29 | 20.2372 |
| 1994-07-06 | 19.7942 |
| 1994-07-13 | 19.9030 |
| 1994-07-20 | 19.8841 |
| 1994-07-27 | 20.2495 |
| 1994-08-03 | 20.5148 |
| 1994-08-10 | 20.7492 |
| 1994-08-17 | 21.0346 |
| 1994-08-24 | 20.9084 |
| 1994-08-31 | 20.6078 |
| 1994-09-07 | 19.8426 |
| 1994-09-14 | 19.8278 |
| 1994-09-21 | 19.8612 |
| 1994-09-28 | 19.5493 |
| 1994-10-05 | 19.5784 |
| 1994-10-12 | 19.7186 |
| 1994-10-19 | 19.9800 |
| 1994-10-26 | 20.1627 |
| 1994-11-02 | 20.1939 |
| 1994-11-09 | 20.0496 |
| 1994-11-16 | 19.9419 |
| 1994-11-23 | 19.9058 |
| 1994-11-30 | 20.0258 |
| 1994-12-07 | 20.6378 |
| 1994-12-14 | 20.7151 |
| 1994-12-21 | 21.1352 |
| 1994-12-28 | 21.3164 |
| 1995-01-04 | 21.4267 |
| 1995-01-11 | 21.5302 |
| 1995-01-18 | 21.7371 |
| 1995-01-25 | 21.7860 |
| 1995-02-01 | 21.7590 |
| 1995-02-08 | 21.4716 |
| 1995-02-15 | 21.2570 |
| 1995-02-22 | 21.1428 |
| 1995-03-01 | 20.8948 |
| 1995-03-08 | 20.4759 |
| 1995-03-15 | 20.6880 |
| 1995-03-22 | 21.0943 |
| 1995-03-29 | 21.6938 |
| 1995-04-05 | 22.9177 |
| 1995-04-12 | 23.0505 |
| 1995-04-19 | 23.1307 |
| 1995-04-26 | 22.8347 |
| 1995-05-03 | 22.3015 |
| 1995-05-10 | 21.6263 |
| 1995-05-17 | 21.5351 |
| 1995-05-24 | 21.5971 |
| 1995-05-31 | 21.9685 |
| 1995-06-07 | 22.5317 |
| 1995-06-14 | 22.5128 |
| 1995-06-21 | 22.8597 |
| 1995-06-28 | 22.6980 |
| 1995-07-05 | 22.2219 |
| 1995-07-12 | 22.2669 |
| 1995-07-19 | 22.0431 |
| 1995-07-26 | 22.3865 |
| 1995-08-02 | 22.7841 |
| 1995-08-09 | 23.0580 |
| 1995-08-16 | 23.4461 |
| 1995-08-23 | 23.3604 |
| 1995-08-30 | 23.0381 |
| 1995-09-06 | 22.2060 |
| 1995-09-13 | 21.9818 |
| 1995-09-20 | 21.9582 |
| 1995-09-27 | 21.8159 |
| 1995-10-04 | 22.0556 |
| 1995-10-11 | 22.2043 |
| 1995-10-18 | 22.4841 |
| 1995-10-25 | 22.7938 |
| 1995-11-01 | 22.8355 |
| 1995-11-08 | 22.7445 |
| 1995-11-15 | 22.6753 |
| 1995-11-22 | 22.6148 |
| 1995-11-29 | 22.6293 |
| 1995-12-06 | 22.8656 |
| 1995-12-13 | 22.9520 |
| 1995-12-20 | 23.3260 |
| 1995-12-27 | 23.4913 |
| 1996-01-03 | 23.3216 |
| 1996-01-10 | 23.3632 |
| 1996-01-17 | 23.5469 |
| 1996-01-24 | 23.6262 |
| 1996-01-31 | 23.5330 |
| 1996-02-07 | 23.4555 |
| 1996-02-14 | 23.2428 |
| 1996-02-21 | 23.1945 |
| 1996-02-28 | 22.9134 |
| 1996-03-06 | 22.4017 |
| 1996-03-13 | 22.5528 |
| 1996-03-20 | 23.0925 |
| 1996-03-27 | 23.5836 |
| 1996-04-03 | 25.1478 |
| 1996-04-10 | 25.6911 |
| 1996-04-17 | 25.9471 |
| 1996-04-24 | 25.7664 |
| 1996-05-01 | 25.2216 |
| 1996-05-08 | 24.1483 |
| 1996-05-15 | 23.7635 |
| 1996-05-22 | 23.8051 |
| 1996-05-29 | 24.0852 |
| 1996-06-05 | 25.2551 |
| 1996-06-12 | 25.6904 |
| 1996-06-19 | 26.0838 |
| 1996-06-26 | 26.1927 |
| 1996-07-03 | 26.0349 |
| 1996-07-10 | 25.9352 |
| 1996-07-17 | 25.7963 |
| 1996-07-24 | 26.0265 |
| 1996-07-31 | 26.5554 |
| 1996-08-07 | 26.9298 |
| 1996-08-14 | 27.3452 |
| 1996-08-21 | 27.3675 |
| 1996-08-28 | 27.1659 |
| 1996-09-04 | 26.4877 |
| 1996-09-11 | 26.3597 |
| 1996-09-18 | 26.2565 |
| 1996-09-25 | 26.2590 |
| 1996-10-02 | 26.3368 |
| 1996-10-09 | 26.2649 |
| 1996-10-16 | 26.4484 |
| 1996-10-23 | 26.8607 |
| 1996-10-30 | 26.9651 |
| 1996-11-06 | 26.9650 |
| 1996-11-13 | 26.7758 |
| 1996-11-20 | 26.7500 |
| 1996-11-27 | 26.7781 |
| 1996-12-04 | 27.0357 |
| 1996-12-11 | 27.3373 |
| 1996-12-18 | 27.6224 |
| 1996-12-25 | 27.9588 |
| 1997-01-01 | 27.5068 |
| 1997-01-08 | 27.0159 |
| 1997-01-15 | 27.0750 |
| 1997-01-22 | 27.0805 |
| 1997-01-29 | 26.9753 |
| 1997-02-05 | 26.8937 |
| 1997-02-12 | 26.6236 |
| 1997-02-19 | 26.6196 |
| 1997-02-26 | 26.3754 |
| 1997-03-05 | 26.4109 |
| 1997-03-12 | 26.4340 |
| 1997-03-19 | 26.9030 |
| 1997-03-26 | 27.3181 |
| 1997-04-02 | 29.1627 |
| 1997-04-09 | 30.8832 |
| 1997-04-16 | 31.0455 |
| 1997-04-23 | 31.0746 |
| 1997-04-30 | 30.5418 |
| 1997-05-07 | 29.3365 |
| 1997-05-14 | 28.7853 |
| 1997-05-21 | 28.9105 |
| 1997-05-28 | 29.4203 |
| 1997-06-04 | 31.3637 |
| 1997-06-11 | 32.1567 |
| 1997-06-18 | 32.9663 |
| 1997-06-25 | 33.3128 |
| 1997-07-02 | 34.4949 |
| 1997-07-09 | 34.0947 |
| 1997-07-16 | 34.0141 |
| 1997-07-23 | 34.0842 |
| 1997-07-30 | 34.5972 |
| 1997-08-06 | 35.1451 |
| 1997-08-13 | 35.4514 |
| 1997-08-20 | 35.6326 |
| 1997-08-27 | 35.4821 |
| 1997-09-03 | 34.8006 |
| 1997-09-10 | 34.4772 |
| 1997-09-17 | 34.5868 |
| 1997-09-24 | 34.2967 |
| 1997-10-01 | 34.2545 |
| 1997-10-08 | 34.1019 |
| 1997-10-15 | 34.3138 |
| 1997-10-22 | 34.6519 |
| 1997-10-29 | 34.7988 |
| 1997-11-05 | 34.7824 |
| 1997-11-12 | 34.7034 |
| 1997-11-19 | 34.8978 |
| 1997-11-26 | 35.0337 |
| 1997-12-03 | 35.4006 |
| 1997-12-10 | 35.6413 |
| 1997-12-17 | 35.6713 |
| 1997-12-24 | 36.0027 |
| 1997-12-31 | 35.8894 |
| 1998-01-07 | 35.0782 |
| 1998-01-14 | 35.0141 |
| 1998-01-21 | 34.9529 |
| 1998-01-28 | 34.8330 |
| 1998-02-04 | 34.7314 |
| 1998-02-11 | 34.4909 |
| 1998-02-18 | 34.5006 |
| 1998-02-25 | 34.3343 |
| 1998-03-04 | 33.9363 |
| 1998-03-11 | 33.8435 |
| 1998-03-18 | 34.4615 |
| 1998-03-25 | 34.5308 |
| 1998-04-01 | 36.4933 |
| 1998-04-08 | 37.9418 |
| 1998-04-15 | 38.1104 |
| 1998-04-22 | 38.0565 |
| 1998-04-29 | 37.3862 |
| 1998-05-06 | 36.5276 |
| 1998-05-13 | 35.9721 |
| 1998-05-20 | 36.1129 |
| 1998-05-27 | 36.3010 |
| 1998-06-03 | 37.0878 |
| 1998-06-10 | 37.6094 |
| 1998-06-17 | 37.9902 |
| 1998-06-24 | 38.3118 |
| 1998-07-01 | 38.4100 |
| 1998-07-08 | 37.8911 |
| 1998-07-15 | 37.5175 |
| 1998-07-22 | 37.4335 |
| 1998-07-29 | 37.8809 |
| 1998-08-05 | 37.8499 |
| 1998-08-12 | 37.9634 |
| 1998-08-19 | 38.1310 |
| 1998-08-26 | 38.1386 |
| 1998-09-02 | 37.4802 |
| 1998-09-09 | 37.0731 |
| 1998-09-16 | 37.2587 |
| 1998-09-23 | 37.4703 |
| 1998-09-30 | 37.8410 |
| 1998-10-07 | 37.7643 |
| 1998-10-14 | 37.8925 |
| 1998-10-21 | 38.2015 |
| 1998-10-28 | 38.3498 |
| 1998-11-04 | 38.2220 |
| 1998-11-11 | 38.2015 |
| 1998-11-18 | 38.6584 |
| 1998-11-25 | 38.8027 |
| 1998-12-02 | 38.9005 |
| 1998-12-09 | 39.2847 |
| 1998-12-16 | 39.6347 |
| 1998-12-23 | 40.1067 |
| 1998-12-30 | 39.6327 |
| 1999-01-06 | 38.7233 |
| 1999-01-13 | 38.4893 |
| 1999-01-20 | 38.4412 |
| 1999-01-27 | 38.2091 |
| 1999-02-03 | 38.2725 |
| 1999-02-10 | 37.9736 |
| 1999-02-17 | 37.9229 |
| 1999-02-24 | 38.0505 |
| 1999-03-03 | 38.1417 |
| 1999-03-10 | 38.0542 |
| 1999-03-17 | 38.5864 |
| 1999-03-24 | 38.4288 |
| 1999-03-31 | 39.9244 |
| 1999-04-07 | 41.7304 |
| 1999-04-14 | 41.9583 |
| 1999-04-21 | 42.2097 |
| 1999-04-28 | 41.8475 |
| 1999-05-05 | 41.2644 |
| 1999-05-12 | 40.8012 |
| 1999-05-19 | 40.8659 |
| 1999-05-26 | 41.1137 |
| 1999-06-02 | 41.5844 |
| 1999-06-09 | 42.1429 |
| 1999-06-16 | 42.5707 |
| 1999-06-23 | 43.0319 |
| 1999-06-30 | 42.9853 |
| 1999-07-07 | 42.7424 |
| 1999-07-14 | 42.4539 |
| 1999-07-21 | 42.4086 |
| 1999-07-28 | 42.5966 |
| 1999-08-04 | 42.5746 |
| 1999-08-11 | 42.5291 |
| 1999-08-18 | 42.4903 |
| 1999-08-25 | 42.5658 |
| 1999-09-01 | 42.1853 |
| 1999-09-08 | 41.9235 |
| 1999-09-15 | 42.3207 |
| 1999-09-22 | 42.4028 |
| 1999-09-29 | 42.7864 |
| 1999-10-06 | 43.5159 |
| 1999-10-13 | 43.6256 |
| 1999-10-20 | 44.0151 |
| 1999-10-27 | 44.3168 |
| 1999-11-03 | 43.9063 |
| 1999-11-10 | 43.8119 |
| 1999-11-17 | 43.5458 |
| 1999-11-24 | 43.7554 |
| 1999-12-01 | 43.8910 |
| 1999-12-08 | 44.2630 |
| 1999-12-15 | 44.6963 |
| 1999-12-22 | 45.3685 |
| 1999-12-29 | 45.2680 |
| 2000-01-05 | 44.8308 |
| 2000-01-12 | 44.4439 |
| 2000-01-19 | 44.5057 |
| 2000-01-26 | 44.1777 |
| 2000-02-02 | 44.2742 |
| 2000-02-09 | 43.8938 |
| 2000-02-16 | 43.7805 |
| 2000-02-23 | 43.8539 |
| 2000-03-01 | 43.9245 |
| 2000-03-08 | 43.7509 |
| 2000-03-15 | 44.0393 |
| 2000-03-22 | 43.7841 |
| 2000-03-29 | 44.7124 |
| 2000-04-05 | 47.1267 |
| 2000-04-12 | 47.1952 |
| 2000-04-19 | 47.4622 |
| 2000-04-26 | 47.4125 |
| 2000-05-03 | 47.2870 |
| 2000-05-10 | 47.0053 |
| 2000-05-17 | 47.2937 |
| 2000-05-24 | 47.4706 |
| 2000-05-31 | 47.8442 |
| 2000-06-07 | 48.4147 |
| 2000-06-14 | 48.7421 |
| 2000-06-21 | 49.2516 |
| 2000-06-28 | 49.2219 |
| 2000-07-05 | 48.2100 |
| 2000-07-12 | 47.7277 |
| 2000-07-19 | 47.6303 |
| 2000-07-26 | 47.4373 |
| 2000-08-02 | 47.5922 |
| 2000-08-09 | 47.6051 |
| 2000-08-16 | 47.6520 |
| 2000-08-23 | 47.9347 |
| 2000-08-30 | 47.7027 |
| 2000-09-06 | 47.1910 |
| 2000-09-13 | 47.4896 |
| 2000-09-20 | 48.1106 |
| 2000-09-27 | 48.3577 |
| 2000-10-04 | 49.6508 |
| 2000-10-11 | 49.4348 |
| 2000-10-18 | 49.6040 |
| 2000-10-25 | 49.6721 |
| 2000-11-01 | 49.6496 |
| 2000-11-08 | 49.3093 |
| 2000-11-15 | 49.4025 |
| 2000-11-22 | 49.3775 |
| 2000-11-29 | 49.4476 |
| 2000-12-06 | 49.2249 |
| 2000-12-13 | 49.3267 |
| 2000-12-20 | 49.5541 |
| 2000-12-27 | 50.0004 |
| 2001-01-03 | 49.8582 |
| 2001-01-10 | 49.0525 |
| 2001-01-17 | 49.3527 |
| 2001-01-24 | 49.0471 |
| 2001-01-31 | 48.9591 |
| 2001-02-07 | 48.5268 |
| 2001-02-14 | 49.0761 |
| 2001-02-21 | 49.1468 |
| 2001-02-28 | 48.7001 |
| 2001-03-07 | 48.5594 |
| 2001-03-14 | 48.7584 |
| 2001-03-21 | 48.7646 |
| 2001-03-28 | 48.8681 |
| 2001-04-04 | 49.5564 |
| 2001-04-11 | 49.9710 |
| 2001-04-18 | 49.7071 |
| 2001-04-25 | 49.6488 |
| 2001-05-02 | 50.0186 |
| 2001-05-09 | 50.1593 |
| 2001-05-16 | 50.3665 |
| 2001-05-23 | 50.4684 |
| 2001-05-30 | 50.5946 |
| 2001-06-06 | 50.5762 |
| 2001-06-13 | 50.4555 |
| 2001-06-20 | 50.3058 |
| 2001-06-27 | 50.8073 |
| 2001-07-04 | 51.8904 |
| 2001-07-11 | 51.7916 |
| 2001-07-18 | 51.7337 |
| 2001-07-25 | 51.8236 |
| 2001-08-01 | 51.8561 |
| 2001-08-08 | 51.6896 |
| 2001-08-15 | 51.8173 |
| 2001-08-22 | 51.9509 |
| 2001-08-29 | 51.9806 |
| 2001-09-05 | 51.2455 |
| 2001-09-12 | 51.5044 |
| 2001-09-19 | 51.5158 |
| 2001-09-26 | 51.5127 |
| 2001-10-03 | 51.8286 |
| 2001-10-10 | 51.8205 |
| 2001-10-17 | 52.0283 |
| 2001-10-24 | 52.0903 |
| 2001-10-31 | 52.0415 |
| 2001-11-07 | 51.8363 |
| 2001-11-14 | 52.2516 |
| 2001-11-21 | 52.1531 |
| 2001-11-28 | 52.0517 |
| 2001-12-05 | 51.5788 |
| 2001-12-12 | 51.1888 |
| 2001-12-19 | 51.2098 |
| 2001-12-26 | 51.7083 |
| 2002-01-02 | 51.5092 |
| 2002-01-09 | 51.2477 |
| 2002-01-16 | 51.4445 |
| 2002-01-23 | 51.3035 |
| 2002-01-30 | 51.1677 |
| 2002-02-06 | 50.9321 |
| 2002-02-13 | 50.0234 |
| 2002-02-20 | 50.0841 |
| 2002-02-27 | 49.4227 |
| 2002-03-06 | 49.0999 |
| 2002-03-13 | 49.1567 |
| 2002-03-20 | 49.6121 |
| 2002-03-27 | 49.6973 |
| 2002-04-03 | 50.4186 |
| 2002-04-10 | 51.1878 |
| 2002-04-17 | 50.9324 |
| 2002-04-24 | 50.9733 |
| 2002-05-01 | 51.2162 |
| 2002-05-08 | 55.4359 |
| 2002-05-15 | 55.5262 |
| 2002-05-22 | 55.3848 |
| 2002-05-29 | 55.6299 |
| 2002-06-05 | 55.5287 |
| 2002-06-12 | 55.5329 |
| 2002-06-19 | 55.5709 |
| 2002-06-26 | 55.6195 |
| 2002-07-03 | 57.9452 |
| 2002-07-10 | 58.1115 |
| 2002-07-17 | 58.0722 |
| 2002-07-24 | 58.3073 |
| 2002-07-31 | 58.3646 |
| 2002-08-07 | 58.3034 |
| 2002-08-14 | 58.1479 |
| 2002-08-21 | 58.3331 |
| 2002-08-28 | 58.8041 |
| 2002-09-04 | 58.0243 |
| 2002-09-11 | 58.2398 |
| 2002-09-18 | 58.3527 |
| 2002-09-25 | 58.4301 |
| 2002-10-02 | 58.5717 |
| 2002-10-09 | 58.1577 |
| 2002-10-16 | 58.3697 |
| 2002-10-23 | 58.3669 |
| 2002-10-30 | 58.3494 |
| 2002-11-06 | 58.1485 |
| 2002-11-13 | 58.0104 |
| 2002-11-20 | 57.8486 |
| 2002-11-27 | 57.8476 |
| 2002-12-04 | 57.7431 |
| 2002-12-11 | 57.7495 |
| 2002-12-18 | 57.8303 |
| 2002-12-25 | 58.1134 |
| 2003-01-01 | 57.8436 |
| 2003-01-08 | 59.0376 |
| 2003-01-15 | 59.5953 |
| 2003-01-22 | 59.7391 |
| 2003-01-29 | 59.5740 |
| 2003-02-05 | 59.3437 |
| 2003-02-12 | 58.7821 |
| 2003-02-19 | 58.9039 |
| 2003-02-26 | 58.4397 |
| 2003-03-05 | 57.8819 |
| 2003-03-12 | 57.5557 |
| 2003-03-19 | 58.0568 |
| 2003-03-26 | 58.0971 |
| 2003-04-02 | 59.3699 |
| 2003-04-09 | 60.4132 |
| 2003-04-16 | 59.9803 |
| 2003-04-23 | 60.2288 |
| 2003-04-30 | 60.7208 |
| 2003-05-07 | 61.3315 |
| 2003-05-14 | 61.4526 |
| 2003-05-21 | 61.6392 |
| 2003-05-28 | 61.7839 |
| 2003-06-04 | 61.3659 |
| 2003-06-11 | 61.2509 |
| 2003-06-18 | 61.3631 |
| 2003-06-25 | 60.9788 |
| 2003-07-02 | 63.8934 |
| 2003-07-09 | 64.4122 |
| 2003-07-16 | 64.3277 |
| 2003-07-23 | 64.6505 |
| 2003-07-30 | 64.8936 |
| 2003-08-06 | 64.8425 |
| 2003-08-13 | 64.8231 |
| 2003-08-20 | 65.2174 |
| 2003-08-27 | 65.3971 |
| 2003-09-03 | 66.2326 |
| 2003-09-10 | 66.3544 |
| 2003-09-17 | 67.0583 |
| 2003-09-24 | 67.0290 |
| 2003-10-01 | 67.0995 |
| 2003-10-08 | 66.4860 |
| 2003-10-15 | 66.1439 |
| 2003-10-22 | 66.1219 |
| 2003-10-29 | 66.3043 |
| 2003-11-05 | 66.7500 |
| 2003-11-12 | 66.7096 |
| 2003-11-19 | 66.7880 |
| 2003-11-26 | 66.5784 |
| 2003-12-03 | 66.4293 |
| 2003-12-10 | 66.5188 |
| 2003-12-17 | 66.5701 |
| 2003-12-24 | 66.7676 |
| 2003-12-31 | 67.4206 |
| 2004-01-07 | 66.9965 |
| 2004-01-14 | 66.9539 |
| 2004-01-21 | 67.1619 |
| 2004-01-28 | 67.2152 |
| 2004-02-04 | 67.2950 |
| 2004-02-11 | 66.7958 |
| 2004-02-18 | 67.1680 |
| 2004-02-25 | 67.4611 |
| 2004-03-03 | 67.2009 |
| 2004-03-10 | 67.0720 |
| 2004-03-17 | 67.1887 |
| 2004-03-24 | 67.5910 |
| 2004-03-31 | 68.5394 |
| 2004-04-07 | 70.0241 |
| 2004-04-14 | 69.7646 |
| 2004-04-21 | 68.1585 |
| 2004-04-28 | 68.4485 |
| 2004-05-05 | 68.7897 |
| 2004-05-12 | 68.9471 |
| 2004-05-19 | 69.4120 |
| 2004-05-26 | 69.5349 |
#2004-06-02| 69.4800
#2004-06-09| 69.0931
#2004-06-16| 69.0156
#2004-06-23| 68.6667
#2004-06-30| 69.3863
#2004-07-07| 70.0987
#2004-07-14| 69.9311
#2004-07-21| 70.2354
#2004-07-28| 70.4961
#2004-08-04| 72.0256
#2004-08-11| 72.1988
#2004-08-18| 72.4779
#2004-08-25| 73.0574
#2004-09-01| 72.2508
#2004-09-08| 71.9445
#2004-09-15| 72.2879
#2004-09-22| 71.9622
#2004-09-29| 71.6287
#2004-10-06| 72.0473
#2004-10-13| 71.7182
#2004-10-20| 71.7752
#2004-10-27| 71.7318
#2004-11-03| 71.8488
#2004-11-10| 71.6836
#2004-11-17| 72.7525
#2004-11-24| 72.7890
#2004-12-01| 73.1188
#2004-12-08| 73.0794
#2004-12-15| 73.0874
#2004-12-22| 73.2190
#2004-12-29| 73.2342
#2005-01-05| 73.5409
#2005-01-12| 73.1149
#2005-01-19| 73.1702
#2005-01-26| 72.8710
#2005-02-02| 72.8634
#2005-02-09| 71.3247
#2005-02-16| 71.2670
#2005-02-23| 71.1224
#2005-03-02| 71.4082
#2005-03-09| 71.2969
#2005-03-16| 71.4350
#2005-03-23| 71.5820
#2005-03-30| 72.0284
#2005-04-06| 75.8457
#2005-04-13| 75.3643
#2005-04-20| 75.7206
#2005-04-27| 75.9747
#2005-05-04| 76.3145
#2005-05-11| 76.3638
#2005-05-18| 77.1526
#2005-05-25| 76.9945
#2005-06-01| 76.9022
#2005-06-08| 76.4606
#2005-06-15| 76.6495
#2005-06-22| 76.3935
#2005-06-29| 76.4739
#2005-07-06| 78.2279
#2005-07-13| 78.1581
#2005-07-20| 78.7585
#2005-07-27| 79.2051
#2005-08-03| 79.7191
#2005-08-10| 80.2332
#2005-08-17| 80.5121
#2005-08-24| 81.1565
#2005-08-31| 80.7413
#2005-09-07| 80.2279
#2005-09-14| 81.0624
#2005-09-21| 80.9597
#2005-09-28| 81.1041
#2005-10-05| 71.2755
#2005-10-12| 70.8827
#2005-10-19| 70.7583
#2005-10-26| 70.5918
#2005-11-02| 70.8545
#2005-11-09| 70.8178
#2005-11-16| 70.7743
#2005-11-23| 70.7155
#2005-11-30| 70.7144
#2005-12-07| 72.0418
#2005-12-14| 72.0386
#2005-12-21| 71.8959
#2005-12-28| 71.6133
#2006-01-04| 71.7944
#2006-01-11| 71.5209
#2006-01-18| 71.7384
#2006-01-25| 71.3043
#2006-02-01| 71.9473
#2006-02-08| 71.8633
#2006-02-15| 71.5662
#2006-02-22| 71.0883
#2006-03-01| 70.4749
#2006-03-08| 70.2495
#2006-03-15| 70.0419
#2006-03-22| 70.1412
#2006-03-29| 70.1118
#2006-04-05| 73.7902
#2006-04-12| 74.5105
#2006-04-19| 74.5136
#2006-04-26| 74.5143
#2006-05-03| 74.5563
#2006-05-10| 74.6961
#2006-05-17| 75.0020
#2006-05-24| 74.9292
#2006-05-31| 74.9436
#2006-06-07| 74.4990
#2006-06-14| 74.2100
#2006-06-21| 73.6145
#2006-06-28| 73.4138
#2006-07-05| 74.0831
#2006-07-12| 73.8782
#2006-07-19| 74.0256
#2006-07-26| 74.3663
#2006-08-02| 74.5997
#2006-08-09| 75.0749
#2006-08-16| 75.5099
#2006-08-23| 76.0739
#2006-08-30| 75.7614
#2006-09-06| 75.3486
#2006-09-13| 75.4782
#2006-09-20| 75.2745
#2006-09-27| 75.1370
#2006-10-04| 70.7559
#2006-10-11| 70.4167
#2006-10-18| 70.2836
#2006-10-25| 70.4005
#2006-11-01| 70.4560
#2006-11-08| 70.4598
#2006-11-15| 70.3206
#2006-11-22| 70.1820
#2006-11-29| 70.4083
#2006-12-06| 70.7289
#2006-12-13| 70.6027
#2006-12-20| 70.5951
#2006-12-27| 70.2298
#2007-01-03| 74.9593
#2007-01-10| 74.7923
#2007-01-17| 74.7806
#2007-01-24| 74.7283
#2007-01-31| 74.8125
#2007-02-07| 75.0282
#2007-02-14| 74.5696
#2007-02-21| 74.6116
#2007-02-28| 74.6001
#2007-03-07| 74.4389
#2007-03-14| 74.4880
#2007-03-21| 74.9532
#2007-03-28| 74.7858
#2007-04-04| 77.0071
#2007-04-11| 77.1828
#2007-04-18| 76.9276
#2007-04-25| 77.3742
#2007-05-02| 77.7242
#2007-05-09| 77.4762
#2007-05-16| 77.7484
#2007-05-23| 77.7676
#2007-05-30| 77.7350
#2007-06-06| 77.5973
#2007-06-13| 77.2680
#2007-06-20| 77.1538
#2007-06-27| 76.6570
#2007-07-04| 87.9211
#2007-07-11| 87.7521
#2007-07-18| 87.7374
#2007-07-25| 87.8916
#2007-08-01| 88.2581
#2007-08-08| 88.9030
#2007-08-15| 89.3156
#2007-08-22| 89.5455
#2007-08-29| 89.4469
#2007-09-05| 90.3720
#2007-09-12| 89.6370
#2007-09-19| 89.8291
#2007-09-26| 89.3449
#2007-10-03| 89.3926
#2007-10-10| 88.9234
#2007-10-17| 88.9535
#2007-10-24| 88.7366
#2007-10-31| 88.7980
#2007-11-07| 88.5276
#2007-11-14| 88.4763
#2007-11-21| 88.3803
#2007-11-28| 88.7731
#2007-12-05| 89.2074
#2007-12-12| 89.1145
#2007-12-19| 89.2505
#2007-12-26| 89.1273
#2008-01-02| 88.3614
#2008-01-09| 88.1910
#2008-01-16| 88.1031
#2008-01-23| 87.8969
#2008-01-30| 87.3060
#2008-02-06| 87.4532
#2008-02-13| 88.1173
#2008-02-20| 89.1605
#2008-02-27| 88.4927
#2008-03-05| 88.7718
#2008-03-12| 88.5577
#2008-03-19| 89.1567
#2008-03-26| 88.5701
#2008-04-02| 89.7049
#2008-04-09| 90.3610
#2008-04-16| 90.2951
#2008-04-23| 90.7412
#2008-04-30| 90.5607
#2008-05-07| 90.5139
#2008-05-14| 90.7759
#2008-05-21| 91.1924
#2008-05-28| 91.0047
#2008-06-04| 91.1133
#2008-06-11| 90.5944
#2008-06-18| 90.5448
#2008-06-25| 89.9885
#2008-07-02| 90.9082
#2008-07-09| 91.0808
#2008-07-16| 90.8613
#2008-07-23| 91.1058
#2008-07-30| 91.3261
#2008-08-06| 91.9586
#2008-08-13| 91.9904
#2008-08-20| 92.5821
#2008-08-27| 92.6272
#2008-09-03| 92.3774
#2008-09-10| 92.3742
#2008-09-17| 92.2155
#2008-09-24| 92.2925
#2008-10-01| 90.5487
#2008-10-08| 89.9720
#2008-10-15| 89.7201
#2008-10-22| 89.0879
#2008-10-29| 89.0865
#2008-11-05| 88.8275
#2008-11-12| 88.2445
#2008-11-19| 89.0121
#2008-11-26| 89.0333
#2008-12-03| 89.2103
#2008-12-10| 89.2300
#2008-12-17| 89.1394
#2008-12-24| 89.1925
#2008-12-31| 90.9434
#2009-01-07| 90.8809
#2009-01-14| 90.5224
#2009-01-21| 90.9982
#2009-01-28| 91.7888
#2009-02-04| 93.5894
#2009-02-11| 93.4699
#2009-02-18| 93.8512
#2009-02-25| 93.5457
#2009-03-04| 93.5554
#2009-03-11| 93.6096
#2009-03-18| 93.6485
#2009-03-25| 92.7702
#2009-04-01| 93.5167
#2009-04-08| 94.5890
#2009-04-15| 93.9548
#2009-04-22| 94.1115
#2009-04-29| 94.0798
#2009-05-06| 96.1481
#2009-05-13| 96.3543
#2009-05-20| 97.0876
#2009-05-27| 96.7657
#2009-06-03| 96.6450
#2009-06-10| 96.0138
#2009-06-17| 95.6380
#2009-06-24| 94.6360
#2009-07-01| 95.1684
#2009-07-08| 95.6251
#2009-07-15| 95.0672
#2009-07-22| 95.5106
#2009-07-29| 95.5411
#2009-08-05| 95.9924
#2009-08-12| 96.3970
#2009-08-19| 96.8606
#2009-08-26| 97.2955
#2009-09-02| 96.7033
#2009-09-09| 96.5860
#2009-09-16| 96.2444
#2009-09-23| 96.3120
#2009-09-30| 96.5331
#2009-10-07| 96.4513
#2009-10-14| 96.5915
#2009-10-21| 96.9262
#2009-10-28| 96.9147
#2009-11-04| 96.6536
#2009-11-11| 96.6284
#2009-11-18| 96.3850
#2009-11-25| 96.1907
#2009-12-02| 96.8018
#2009-12-09| 97.3694
#2009-12-16| 97.3896
#2009-12-23| 96.7689
#2009-12-30| 96.0612
#2010-01-06| 95.7981
#2010-01-13| 95.7442
#2010-01-20| 95.2211
#2010-01-27| 94.9501
#2010-02-03| 93.8741
#2010-02-10| 93.9414
#2010-02-17| 94.8097
#2010-02-24| 94.8115
#2010-03-03| 94.9843
#2010-03-10| 94.7480
#2010-03-17| 94.8651
#2010-03-24| 96.8972
#2010-03-31|107.4910
#2010-04-07|108.4811
#2010-04-14|108.4757
#2010-04-21|108.4194
#2010-04-28|108.3211
#2010-05-05|108.3764
#2010-05-12|108.8991
#2010-05-19|109.0748
#2010-05-26|108.8544
#2010-06-02|108.5427
#2010-06-09|108.4570
#2010-06-16|108.2146
#2010-06-23|107.8993
#2010-06-30|108.3097
#2010-07-07|108.1833
#2010-07-14|108.7274
#2010-07-21|109.0617
#2010-07-28|109.5328
#2010-08-04|110.1726
#2010-08-11|110.6899
#2010-08-18|111.0723
#2010-08-25|111.0704
#2010-09-01|110.9593
#2010-09-08|111.0716
#2010-09-15|111.3394
#2010-09-22|111.4696
#2010-09-29|111.4351
#2010-10-06|110.9358
#2010-10-13|110.9679
#2010-10-20|110.8239
#2010-10-27|110.5379
#2010-11-03|110.1463
#2010-11-10|110.1073
#2010-11-17|109.9016
#2010-11-24|110.1408
#2010-12-01|110.2622
#2010-12-08|111.4353
#2010-12-15|111.4018
#2010-12-22|111.3128
#2010-12-29|110.7869
#2011-01-05|113.9559
#2011-01-12|113.8175
#2011-01-19|113.9319
#2011-01-26|113.8965
#2011-02-02|113.6502
#2011-02-09|113.7958
#2011-02-16|113.9084
#2011-02-23|114.4808
#2011-03-02|114.6236
#2011-03-09|115.3050
#2011-03-16|115.7565
#2011-03-23|116.1448
#2011-03-30|115.7460
#2011-04-06|111.7963
#2011-04-13|111.7325
#2011-04-20|111.5825
#2011-04-27|111.6688
#2011-05-04|111.6735
#2011-05-11|111.8016
#2011-05-18|111.7667
#2011-05-25|111.7391
#2011-06-01|112.1233
#2011-06-08|111.9692
#2011-06-15|111.8775
#2011-06-22|111.7617
#2011-06-29|111.7258
#2011-07-06|115.9543
#2011-07-13|115.7350
#2011-07-20|115.5896
#2011-07-27|115.6812
#2011-08-03|115.7811
#2011-08-10|115.7580
#2011-08-17|115.8492
#2011-08-24|115.9401
#2011-08-31|115.8652
#2011-09-07|115.8028
#2011-09-14|114.7872
#2011-09-21|113.7814
#2011-09-28|113.5616
#2011-10-05|112.1299
#2011-10-12|112.0182
#2011-10-19|112.2217
#2011-10-26|112.1903
#2011-11-02|112.1308
#2011-11-09|112.2655
#2011-11-16|112.3574
#2011-11-23|112.5448
#2011-11-30|112.5966
#2011-12-07|112.4938
#2011-12-14|112.9270
#2011-12-21|112.9298
#2011-12-28|113.2262
#2012-01-04|113.3745
#2012-01-11|113.4590
#2012-01-18|113.2560
#2012-01-25|112.9891
#2012-02-01|116.2351
#2012-02-08|116.2243
#2012-02-15|116.3526
#2012-02-22|117.0470
#2012-02-29|117.1919
#2012-03-07|117.6682
#2012-03-14|117.1785
#2012-03-21|117.3644
#2012-03-28|117.6731
#2012-04-04|117.8266
#2012-04-11|117.8679
#2012-04-18|117.3607
#2012-04-25|117.3841
#2012-05-02|124.0669
#2012-05-09|124.4001
#2012-05-16|124.5831
#2012-05-23|124.5479
#2012-05-30|125.0197
#2012-06-06|124.8946
#2012-06-13|125.0164
#2012-06-20|125.1080
#2012-06-27|124.8240
#2012-07-04|125.2946
#2012-07-11|125.4880
#2012-07-18|125.5141
#2012-07-25|125.7740
#2012-08-01|125.9984
#2012-08-08|126.3161
#2012-08-15|126.5225
#2012-08-22|126.6565
#2012-08-29|127.0209
#2012-09-05|127.0529
#2012-09-12|127.1425
#2012-09-19|127.3787
#2012-09-26|127.7759
#2012-10-03|127.3585
#2012-10-10|127.8158
#2012-10-17|127.4264
#2012-10-24|127.2427
#2012-10-31|127.7475
#2012-11-07|127.7059
#2012-11-14|127.7827
#2012-11-21|127.6636
#2012-11-28|128.3248
#2012-12-05|128.7376
#2012-12-12|126.1869
#2012-12-19|126.5948
#2012-12-26|126.9443
#2013-01-02|127.1216
#2013-01-09|127.0323
#2013-01-16|126.9480
#2013-01-23|126.9256
#2013-01-30|127.2006
#2013-02-06|127.6696
#2013-02-13|128.0939
#2013-02-20|128.4473
#2013-02-27|129.0806
#2013-03-06|129.5332
#2013-03-13|134.7690
#2013-03-20|134.8833
#2013-03-27|134.9853
#2013-04-03|134.9005
#2013-04-10|135.1973
#2013-04-17|135.2605
#2013-04-24|135.7437
#2013-05-01|136.0982
#2013-05-08|135.8662
#2013-05-15|136.0466
#2013-05-22|136.4030
#2013-05-29|136.5259
#2013-06-05|136.9895
#2013-06-12|137.3152
#2013-06-19|137.3652
#2013-06-26|137.5108
#2013-07-03|137.8378
#2013-07-10|138.2145
#2013-07-17|138.4038
#2013-07-24|138.6397
#2013-07-31|139.0046
#2013-08-07|139.3679
#2013-08-14|139.6157
#2013-08-21|139.7881
#2013-08-28|139.9910
#2013-09-04|140.3060
#2013-09-11|140.5744
#2013-09-18|140.4963
#2013-09-25|141.0493
#2013-10-02|141.3941
#2013-10-09|141.2643
#2013-10-16|141.6689
#2013-10-23|141.8091
#2013-10-30|142.2202
#2013-11-06|142.4098
#2013-11-13|142.6329
#2013-11-20|126.5145
#2013-11-27|126.9049
#2013-12-04|127.3193
#2013-12-11|128.1037
#2013-12-18|128.3162
#2013-12-25|127.9617
#2014-01-01|128.1140
#2014-01-08|128.3134
#2014-01-15|128.2677
#2014-01-22|128.2225
#2014-01-29|128.4851
#2014-02-05|128.8504
#2014-02-12|129.4364
#2014-02-19|129.9288
#2014-02-26|130.3328
#2014-03-05|130.7206
#2014-03-12|130.9700
#2014-03-19|131.2169
#2014-03-26|131.2109
#2014-04-02|131.1730
#2014-04-09|131.5163
#2014-04-16|131.6169
#2014-04-23|131.8460
#2014-04-30|132.2421
#2014-05-07|132.6339
#2014-05-14|132.8664
#2014-05-21|133.2843
#2014-05-28|133.4204
#2014-06-04|134.1469
#2014-06-11|134.5288
#2014-06-18|134.7598
#2014-06-25|134.6406
#2014-07-02|134.6850
#2014-07-09|135.0132
#2014-07-16|135.7724
#2014-07-23|135.7578
#2014-07-30|136.0527
#2014-08-06|136.4296
#2014-08-13|136.5735
#2014-08-20|136.3660
#2014-08-27|136.7050
#2014-09-03|135.3823
#2014-09-10|135.6521
#2014-09-17|135.8762
#2014-09-24|136.4325
#2014-10-01|143.2015
#2014-10-08|143.1604
#2014-10-15|143.5703
#2014-10-22|143.9931
#2014-10-29|144.3330
#2014-11-05|144.4950
#2014-11-12|144.8358
#2014-11-19|145.5590
#2014-11-26|145.7527
#2014-12-03|145.7399
#2014-12-10|146.6493
#2014-12-17|147.0922
#2014-12-24|147.3130
#2014-12-31|147.2883
#2015-01-07|151.5507
#2015-01-14|151.9537
#2015-01-21|151.9003
#2015-01-28|152.3373
#2015-02-04|152.5954
#2015-02-11|152.7704
#2015-02-18|152.9155
#2015-02-25|153.3383
#2015-03-04|153.3012
#2015-03-11|153.9933
#2015-03-18|154.2412
#2015-03-25|154.6180
#2015-04-01|154.7698
#2015-04-08|154.8117
#2015-04-15|155.1035
#2015-04-22|155.4517
#2015-04-29|155.5872
#2015-05-06|155.7747
#2015-05-13|156.0586
#2015-05-20|156.3007
#2015-05-27|156.3919
#2015-06-03|156.5675
#2015-06-10|156.6429
#2015-06-17|156.5626
#2015-06-24|157.0074
#2015-07-01|157.4003
#2015-07-08|157.6378
#2015-07-15|157.9267
#2015-07-22|158.2515
#2015-07-29|158.6156
#2015-08-05|159.0432
#2015-08-12|159.3531
#2015-08-19|159.5515
#2015-08-26|159.6451
#2015-09-02|160.7616
#2015-09-09|161.1719
#2015-09-16|161.1230
#2015-09-23|161.7925
#2015-09-30|162.8547
#2015-10-07|163.2052
#2015-10-14|163.4277
#2015-10-21|163.7293
#2015-10-28|163.5059
#2015-11-04|163.7163
#2015-11-11|163.9035
#2015-11-18|164.1226
#2015-11-25|164.3304
#2015-12-02|164.6664
#2015-12-09|165.4654
#2015-12-16|166.2400
#2015-12-23|166.6032
#2015-12-30|167.0111
#2016-01-06|167.5313
#2016-01-13|168.0009
#2016-01-20|168.4019
#2016-01-27|168.4530
#2016-02-03|168.4922
#2016-02-10|168.8332
#2016-02-17|169.1115
#2016-02-24|169.4700
#2016-03-02|169.8914
#2016-03-09|170.6625
#2016-03-16|171.0465
#2016-03-23|171.5663
#2016-03-30|171.9624
#2016-04-06|171.9474
#2016-04-13|172.0632
#2016-04-20|172.4401
#2016-04-27|172.8909
#2016-05-04|173.6243
#2016-05-11|174.0523
#2016-05-18|174.2751
#2016-05-25|174.4499
#2016-06-01|174.9709
#2016-06-08|175.5821
#2016-06-15|175.6707
#2016-06-22|175.9174
#2016-06-29|175.6975
#2016-07-06|176.3162
#2016-07-13|176.3786
#2016-07-20|176.8397
#2016-07-27|177.2345
#2016-08-03|177.6563
#2016-08-10|178.0068
#2016-08-17|178.1469
#2016-08-24|178.2093
#2016-08-31|179.0120
#2016-09-07|179.0435
#2016-09-14|178.9406
#2016-09-21|179.0956
#2016-09-28|179.3380
#2016-10-05|180.3092
#2016-10-12|180.4464
#2016-10-19|180.8575
#2016-10-26|181.2634
#2016-11-02|181.7790
#2016-11-09|181.8818
#2016-11-16|182.0260
#2016-11-23|182.2994
#2016-11-30|182.2103
#2016-12-07|182.5448
#2016-12-14|182.6381
#2016-12-21|182.7602
#2016-12-28|183.2759
#2017-01-04|183.6986
#2017-01-11|183.7194
#2017-01-18|184.0366
#2017-01-25|184.0627
#2017-02-01|184.4947
#2017-02-08|184.8344
#2017-02-15|184.9263
#2017-02-22|184.7103
#2017-03-01|185.1902
#2017-03-08|185.4538
#2017-03-15|185.8744
#2017-03-22|185.8231
#2017-03-29|185.7210
#2017-04-05|185.9495
#2017-04-12|185.9332
#2017-04-19|186.4401
#2017-04-26|186.6624
#2017-05-03|187.3191
#2017-05-10|187.8723
#2017-05-17|188.0553
#2017-05-24|188.3519
#2017-05-31|188.2895
#2017-06-07|187.5387
#2017-06-14|187.6367
#2017-06-21|188.1369
#2017-06-28|188.5714
#2017-07-05|189.1381
#2017-07-12|189.4470
#2017-07-19|189.7968
#2017-07-26|190.1055
#2017-08-02|190.7174
#2017-08-09|191.1150
#2017-08-16|191.3318
#2017-08-23|191.3970
#2017-08-30|191.6978
#2017-09-06|191.9325
#2017-09-13|192.6949
#2017-09-20|193.1065
#2017-09-27|192.5748
#2017-10-04|193.2945
#2017-10-11|193.2292
#2017-10-18|207.7042
#2017-10-25|207.7713
#2017-11-01|207.9579
#2017-11-08|208.8214
#2017-11-15|208.9774
#2017-11-22|209.0311
#2017-11-29|209.7685
#2017-12-06|210.1473
#2017-12-13|210.7608
#2017-12-20|210.8501
#2017-12-27|211.3978
#2018-01-03|211.9030
#2018-01-10|212.3309
#2018-01-17|212.6196
#2018-01-24|212.2859
#2018-01-31|212.8547
#2018-02-07|212.9604
#2018-02-14|213.0773
#2018-02-21|212.7836
#2018-02-28|213.6707
#2018-03-07|214.1797
#2018-03-14|214.2662
#2018-03-21|214.6645
#2018-03-28|215.2387
#2018-04-04|231.3190
#2018-04-11|231.4135
#2018-04-18|231.7766
#2018-04-25|232.1592
#2018-05-02|232.6004
#2018-05-09|233.3332
#2018-05-16|233.7672
#2018-05-23|234.0545
#2018-05-30|234.6378
#2018-06-06|234.7882
#2018-06-13|234.6740
#2018-06-20|234.2748
#2018-06-27|234.5382
#2018-07-04|234.7693
#2018-07-11|235.5351
#2018-07-18|235.9255
#2018-07-25|236.3823
#2018-08-01|236.4252
#2018-08-08|236.8921
#2018-08-15|237.0733
#2018-08-22|237.1713
#2018-08-29|237.1123
#2018-09-05|237.4939
#2018-09-12|237.6256
#2018-09-19|238.0130
#2018-09-26|238.5356
#2018-10-03|239.2777
#2018-10-10|239.9499
#2018-10-17|240.4491
#2018-10-24|240.6034
#2018-10-31|240.8477
#2018-11-07|240.7955
#2018-11-14|241.2168
#2018-11-21|241.1248
#2018-11-28|241.5277
#2018-12-05|241.7793
#2018-12-12|242.0607
#2018-12-19|242.3882
#2018-12-26|242.6124
#2019-01-02|241.8721
#2019-01-09|242.5219
#2019-01-16|242.6924
#2019-01-23|242.9109
#2019-01-30|243.3810
#2019-02-06|243.5897
#2019-02-13|243.5270
#2019-02-20|243.8186
#2019-02-27|244.1931
#2019-03-06|244.6652
#2019-03-13|245.1146
#2019-03-20|245.2524
#2019-03-27|245.4124
#2019-04-03|245.3263
#2019-04-10|245.7127
#2019-04-17|246.3668
#2019-04-24|247.0442
#2019-05-01|247.6174
#2019-05-08|248.3295
#2019-05-15|248.7344
#2019-05-22|248.7031
#2019-05-29|248.8152
#2019-06-05|249.0688
#2019-06-12|249.1603
#2019-06-19|249.6208
#2019-06-26|249.3968
#2019-07-03|249.6795
#2019-07-10|250.9994
#2019-07-17|251.7296
#2019-07-24|251.8976
#2019-07-31|252.5460
#2019-08-07|252.5731
#2019-08-14|252.6796
#2019-08-21|252.8900
#2019-08-28|252.7592
#2019-09-04|252.9807
#2019-09-11|253.1712
#2019-09-18|253.7646
#2019-09-25|253.9613
#2019-10-02|254.1314
#2019-10-09|254.7969
#2019-10-16|255.2679
#2019-10-23|255.3695
#2019-10-30|255.4429
#2019-11-06|255.7492
#2019-11-13|256.0001
#2019-11-20|256.3783
#2019-11-27|256.0558
#2019-12-04|256.8516
#2019-12-11|257.1771
#2019-12-18|256.5877
#2019-12-25|256.9535
#2020-01-01|257.3212
#2020-01-08|258.2528
#2020-01-15|258.4778
#2020-01-22|258.5546
#2020-01-29|258.3426
#2020-02-05|258.5701
#2020-02-12|258.9242
#2020-02-19|259.4067
#2020-02-26|258.8964
#2020-03-04|258.9203
#2020-03-11|258.1535
#2020-03-18|258.4869
#2020-03-25|257.5269
#2020-04-01|257.4505
#2020-04-08|256.5218
#2020-04-15|255.4446
#2020-04-22|254.3439
#2020-04-29|254.0188
#2020-05-06|253.9816
#2020-05-13|253.5702
#2020-05-20|253.1658
#2020-05-27|252.1078
#2020-06-03|251.6925
#2020-06-10|251.4798
#2020-06-17|251.3166
#2020-06-24|250.8067
#2020-07-01|250.1532
#2020-07-08|251.6037
#2020-07-15|252.5873
#2020-07-22|252.5798
#2020-07-29|252.5321
#2020-08-05|252.1961
#2020-08-12|251.6198
#2020-08-19|251.9654
#2020-08-26|251.9393
#2020-09-02|252.4027
#2020-09-09|252.8983
#2020-09-16|253.1132
#2020-09-23|253.4296
#2020-09-30|251.8774
#2020-10-07|252.2647
#2020-10-14|252.3374
#2020-10-21|252.3540
#2020-10-28|252.4324
#2020-11-04|252.6631
#2020-11-11|252.0730
#2020-11-18|252.1506
#2020-11-25|252.4598
#2020-12-02|252.6578
#2020-12-09|253.2268
#2020-12-16|254.1485
#2020-12-23|254.9791
#2020-12-30|255.4161
#2021-01-06|256.9543
#2021-01-13|254.8934
#2021-01-20|256.3184
#2021-01-27|256.1976
#2021-02-03|257.1137
#2021-02-10|257.8242
#2021-02-17|258.5157
#2021-02-24|259.0909
#2021-03-03|259.9280
#2021-03-10|261.8847
#2021-03-17|262.0937
#2021-03-24|262.6005
#2021-03-31|263.5804
#2021-04-07|264.4626
#2021-04-14|265.1627
#2021-04-21|266.2891
#2021-04-28|267.2960
#2021-05-05|268.2617
#2021-05-12|269.4658
#2021-05-19|270.9389
#2021-05-26|271.6303
#2021-06-02|271.1084
#2021-06-09|270.9061
#2021-06-16|271.0437
#2021-06-23|271.7070
#2021-06-30|270.8704
#2021-07-07|272.1449
#2021-07-14|272.6678
#2021-07-21|273.6392
#2021-07-28|274.1225
#2021-08-04|274.6440
#2021-08-11|274.7375
#2021-08-18|274.9310
#2021-08-25|274.8300
#2021-09-01|274.9269
#2021-09-08|275.3896
#2021-09-15|276.0088
#2021-09-22|277.0499
#2021-09-29|278.3585
#2021-10-06|278.0267
#2021-10-13|278.7434
#2021-10-20|279.6604
#2021-10-27|280.4478
#2021-11-03|281.1503
#2021-11-10|282.0965
#2021-11-17|282.9403
#2021-11-24|282.9686
#2021-12-01|284.3595
#2021-12-08|285.1708
#2021-12-15|285.9589
#2021-12-22|286.9563
#2021-12-29|287.5602
#2022-01-05|287.5215
#2022-01-12|288.4774
#2022-01-19|289.2766
#2022-01-26|289.5549
#2022-02-02|290.0697
#2022-02-09|291.1905
#2022-02-16|291.9811
#2022-02-23|292.9877
#2022-03-02|293.8453
#2022-03-09|295.0451
#2022-03-16|295.8634
#2022-03-23|296.9545
#2022-03-30|300.2672
#2022-04-06|301.6411
#2022-04-13|302.2485
#2022-04-20|305.0056
#2022-04-27|307.0547
#2022-05-04|306.5073
#2022-05-11|307.8046
#2022-05-18|308.5536
#2022-05-25|309.3823
#2022-06-01|310.1166
#2022-06-08|310.4326
#2022-06-15|310.9933
#2022-06-22|312.5143
#2022-06-29|313.6067
#2022-07-06|315.6216
#2022-07-13|316.0676
#2022-07-20|317.6029
#2022-07-27|318.3279
#2022-08-03|318.9235
#2022-08-10|319.0463
#2022-08-17|319.1687
#2022-08-24|319.8294
#2022-08-31|321.2385
#2022-09-07|321.9630
#2022-09-14|322.4713
#2022-09-21|323.0920
#2022-09-28|323.9457
#2022-10-05|324.5594
#2022-10-12|325.8738
#2022-10-19|326.7645
#2022-10-26|327.4212
#2022-11-02|328.4021
#2022-11-09|328.5592
#2022-11-16|328.6232
#2022-11-23|330.0556
#2022-11-30|331.7561
#2022-12-07|332.7442
#2022-12-14|333.4377
#2022-12-21|333.6969
#2022-12-28|334.4996
#2023-01-04|333.9353
#2023-01-11|335.9254
#2023-01-18|336.1676
#2023-01-25|335.7220
#2023-02-01|336.5262
#2023-02-08|336.6666
#2023-02-15|337.7771
#2023-02-22|337.9617
#2023-03-01|339.2503
#2023-03-08|338.9498
#2023-03-15|338.5824
#2023-03-22|337.9930
#2023-03-29|337.6472
#2023-04-05|339.6638
#2023-04-12|341.4590
#2023-04-19|342.9129
#2023-04-26|344.2915
#2023-05-03|341.1734
#2023-05-10|342.5563
#2023-05-17|343.3228
#2023-05-24|343.4402
#2023-05-31|343.8149
#2023-06-07|344.2485
#2023-06-14|343.2769
#2023-06-21|343.8617
#2023-06-28|343.4620
#2023-07-05|342.7082
#2023-07-12|344.9922
#2023-07-19|345.7271
#2023-07-26|345.8812
#2023-08-02|345.7279
#2023-08-09|346.3649
#2023-08-16|346.4866
#2023-08-23|346.2526
#2023-08-30|346.8081
#2023-09-06|346.9397
#2023-09-13|346.9768
#2023-09-20|348.3733
#2023-09-27|348.7476
#2023-10-04|348.5310
#2023-10-11|349.1438
#2023-10-18|348.1240
#2023-10-25|348.5258
#2023-11-01|347.9432
#2023-11-08|348.7194
#2023-11-15|348.5197
#2023-11-22|348.8666
#2023-11-29|349.2907
#2023-12-06|349.1076
#2023-12-13|349.0272
#2023-12-20|349.2193
#2023-12-27|348.9414
#2024-01-03|349.0559
#2024-01-10|350.1242
#2024-01-17|350.7335
#2024-01-24|350.7374
#2024-01-31|350.8789
#2024-02-07|350.2596
#2024-02-14|351.0044
#2024-02-21|350.6870
#2024-02-28|351.7511
#2024-03-06|351.0902
#2024-03-13|351.4761
#2024-03-20|351.4477
#2024-03-27|351.4705
#2024-04-03|349.4308
#2024-04-10|349.3568
#2024-04-17|349.6322
#2024-04-24|349.9652
#2024-05-01|350.6315
#2024-05-08|350.6824
#2024-05-15|350.4441
#2024-05-22|350.7414
#2024-05-29|349.9435
#2024-06-05|349.1557
#2024-06-12|348.8209
#2024-06-19|350.0524
#2024-06-26|349.4095
#2024-07-03|349.2011
#2024-07-10|349.9925
#2024-07-17|350.5456
#2024-07-24|351.1386
#2024-07-31|351.4681
#2024-08-07|351.9536
#2024-08-14|351.6738
#2024-08-21|351.3495
#2024-08-28|351.0661
#2024-09-04|351.6225
#2024-09-11|352.5987
#2024-09-18|352.0942
#2024-09-25|351.4184
#2024-10-02|351.2772
#2024-10-09|350.7821
#2024-10-16|351.0661
#2024-10-23|351.7150
#2024-10-30|340.9109
#2024-11-06|340.4766
#2024-11-13|340.4044
#2024-11-20|341.2489
#2024-11-27|340.7487
#2024-12-04|341.1278
#2024-12-11|341.9873
#2024-12-18|342.1414
#2024-12-25|342.3813
#2025-01-01|301.0284
#2025-01-08|300.9866
#2025-01-15|300.7591
#2025-01-22|301.5443
#2025-01-29|302.5621
#2025-02-05|303.0537
#2025-02-12|302.2752
#2025-02-19|302.5762
#2025-02-26|302.7072
#2025-03-05|303.2090
#2025-03-12|303.4608
#2025-03-19|303.2822
#2025-03-26|303.6697
#2025-04-02|303.5600
#2025-04-09|304.8060
#2025-04-16|305.0256
#2025-04-23|305.5229
#2025-04-30|305.8443
#2025-05-07|306.5167
#2025-05-14|306.6455
#2025-05-21|307.0335
#2025-05-28|306.8254
#2025-06-04|307.1297
#2025-06-11|307.6916
#2025-06-18|307.9170
#2025-06-25|307.9339
#2025-07-02|307.9149
#2025-07-09|308.8674
#2025-07-16|309.2631
#2025-07-23|309.2929
#2025-07-30|309.3756
#2025-08-06|308.1641
#2025-08-13|308.5977
#2025-08-20|309.5585
#2025-08-27|310.6822
#2025-09-03|310.8018
#2025-09-10|311.9746
#2025-09-17|313.0146
#2025-09-24|313.2119
#2025-10-01|313.5746
#2025-10-08|314.7835
#2025-10-15|315.1467
#2025-10-22|314.9822
#2025-10-29|314.9952
#2025-11-05|315.0402
#2025-11-12|316.6258
#2025-11-19|317.9179
#2025-11-26|316.9868
#2025-12-03|318.4761
#2025-12-10|319.8956
#2025-12-17|320.7637
#2025-12-24|319.4685
#2025-12-31|319.5218
#2026-01-07|321.4654
#2026-01-14|321.6811
#2026-01-21|322.2619
#2026-01-28|321.7754
#2026-02-04|321.1457
#2026-02-11|323.8280
#2026-02-18|325.2470
#2026-02-25|326.6846
#2026-03-04|328.0362
#2026-03-11|328.8953
#2026-03-18|329.9643
#2026-03-25|328.3368
#2026-04-01|329.8898
#2026-04-08|330.5445
#2026-04-15|330.8412
#2026-04-22|331.6262
#2026-04-29|325.8794
#2026-05-06|326.4535
#2026-05-13|327.6012
#2026-05-20|328.1519
#2026-05-27|328.6596