Table Data - Contributions to the Cleveland Financial Stress Index: Credit Markets (DISCONTINUED)

Title	Contributions to the Cleveland Financial Stress Index: Credit Markets (DISCONTINUED)
Series ID	CMRKTSD678FRBCLE
Source	Federal Reserve Bank of Cleveland
Release	Cleveland Financial Stress Index
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Units of Stress
Date Range	1991-09-25 to 2016-05-05
Last Updated	2016-05-06 2:21 PM CDT
Notes

DATE	VALUE
1991-09-25	10.53
1991-09-26	11.28
1991-09-27	11.57
1991-09-30	11.43
1991-10-01	11.50
1991-10-02	11.54
1991-10-03	11.71
1991-10-04	11.71
1991-10-07	11.85
1991-10-08	11.97
1991-10-09	12.23
1991-10-10	12.29
1991-10-11	12.37
1991-10-14	12.57
1991-10-15	12.73
1991-10-16	12.88
1991-10-17	12.85
1991-10-18	12.97
1991-10-21	12.91
1991-10-22	12.87
1991-10-23	12.87
1991-10-24	12.97
1991-10-25	13.04
1991-10-28	13.13
1991-10-29	13.21
1991-10-30	13.31
1991-10-31	13.42
1991-11-01	13.46
1991-11-04	13.57
1991-11-05	13.61
1991-11-06	13.61
1991-11-07	13.61
1991-11-08	13.59
1991-11-11	13.52
1991-11-12	13.44
1991-11-13	13.39
1991-11-14	13.38
1991-11-15	13.50
1991-11-18	13.52
1991-11-19	13.71
1991-11-20	13.87
1991-11-21	14.04
1991-11-22	14.18
1991-11-25	14.32
1991-11-26	14.47
1991-11-27	14.57
1991-11-28	14.70
1991-11-29	14.76
1991-12-02	14.88
1991-12-03	14.91
1991-12-04	15.01
1991-12-05	14.99
1991-12-06	14.87
1991-12-09	14.89
1991-12-10	14.73
1991-12-11	14.66
1991-12-12	14.60
1991-12-13	14.47
1991-12-16	14.35
1991-12-17	14.24
1991-12-18	14.06
1991-12-19	14.05
1991-12-20	14.22
1991-12-23	14.35
1991-12-24	14.53
1991-12-25	14.64
1991-12-26	14.83
1991-12-27	15.03
1991-12-30	15.12
1991-12-31	15.12
1992-01-01	15.16
1992-01-02	15.07
1992-01-03	14.96
1992-01-06	14.78
1992-01-07	14.73
1992-01-08	14.59
1992-01-09	14.15
1992-01-10	13.84
1992-01-13	13.70
1992-01-14	13.64
1992-01-15	13.54
1992-01-16	13.48
1992-01-17	13.42
1992-01-20	13.35
1992-01-21	13.30
1992-01-22	13.29
1992-01-23	13.44
1992-01-24	13.46
1992-01-27	13.39
1992-01-28	13.33
1992-01-29	13.15
1992-01-30	13.00
1992-01-31	12.89
1992-02-03	12.75
1992-02-04	12.56
1992-02-05	12.42
1992-02-06	12.35
1992-02-07	12.27
1992-02-10	12.17
1992-02-11	12.02
1992-02-12	12.06
1992-02-13	11.96
1992-02-14	11.94
1992-02-17	11.93
1992-02-18	11.90
1992-02-19	11.88
1992-02-20	11.83
1992-02-21	11.78
1992-02-24	11.80
1992-02-25	11.81
1992-02-26	11.78
1992-02-27	11.80
1992-02-28	11.74
1992-03-02	11.44
1992-03-03	11.14
1992-03-04	10.83
1992-03-05	10.50
1992-03-06	10.22
1992-03-09	10.22
1992-03-10	10.23
1992-03-11	10.18
1992-03-12	10.12
1992-03-13	10.01
1992-03-16	10.19
1992-03-17	10.40
1992-03-18	10.58
1992-03-19	10.82
1992-03-20	11.02
1992-03-23	10.89
1992-03-24	10.85
1992-03-25	10.86
1992-03-26	10.80
1992-03-27	10.84
1992-03-30	10.84
1992-03-31	10.72
1992-04-01	10.70
1992-04-02	10.62
1992-04-03	10.71
1992-04-06	10.78
1992-04-07	10.85
1992-04-08	10.86
1992-04-09	11.18
1992-04-10	11.24
1992-04-13	11.29
1992-04-14	11.46
1992-04-15	11.54
1992-04-16	11.60
1992-04-17	11.56
1992-04-20	11.46
1992-04-21	11.33
1992-04-22	11.29
1992-04-23	11.01
1992-04-24	10.87
1992-04-27	10.70
1992-04-28	10.53
1992-04-29	10.34
1992-04-30	10.27
1992-05-01	10.27
1992-05-04	10.29
1992-05-05	10.29
1992-05-06	10.31
1992-05-07	10.25
1992-05-08	10.23
1992-05-11	10.23
1992-05-12	10.21
1992-05-13	10.26
1992-05-14	10.26
1992-05-15	10.24
1992-05-18	10.26
1992-05-19	10.35
1992-05-20	10.20
1992-05-21	10.09
1992-05-22	10.02
1992-05-25	10.00
1992-05-26	9.83
1992-05-27	9.83
1992-05-28	9.89
1992-05-29	9.85
1992-06-01	9.67
1992-06-02	9.57
1992-06-03	9.74
1992-06-04	9.98
1992-06-05	10.12
1992-06-08	10.24
1992-06-09	10.52
1992-06-10	10.60
1992-06-11	10.66
1992-06-12	10.73
1992-06-15	10.98
1992-06-16	11.10
1992-06-17	11.17
1992-06-18	11.24
1992-06-19	11.30
1992-06-22	11.38
1992-06-23	11.35
1992-06-24	11.41
1992-06-25	11.44
1992-06-26	11.47
1992-06-29	11.55
1992-06-30	11.60
1992-07-01	11.68
1992-07-02	11.54
1992-07-03	11.48
1992-07-06	11.55
1992-07-07	11.68
1992-07-08	11.58
1992-07-09	11.52
1992-07-10	11.44
1992-07-13	11.30
1992-07-14	11.17
1992-07-15	11.08
1992-07-16	11.19
1992-07-17	11.27
1992-07-20	11.14
1992-07-21	11.06
1992-07-22	11.21
1992-07-23	11.30
1992-07-24	11.40
1992-07-27	11.45
1992-07-28	11.52
1992-07-29	11.49
1992-07-30	11.45
1992-07-31	11.42
1992-08-03	11.52
1992-08-04	11.62
1992-08-05	11.65
1992-08-06	11.65
1992-08-07	11.68
1992-08-10	11.85
1992-08-11	11.95
1992-08-12	12.09
1992-08-13	12.29
1992-08-14	12.53
1992-08-17	12.69
1992-08-18	12.84
1992-08-19	12.98
1992-08-20	13.15
1992-08-21	13.31
1992-08-24	13.19
1992-08-25	13.10
1992-08-26	13.00
1992-08-27	12.87
1992-08-28	12.73
1992-08-31	12.63
1992-09-01	12.59
1992-09-02	12.55
1992-09-03	12.51
1992-09-04	12.49
1992-09-07	12.67
1992-09-08	12.90
1992-09-09	13.01
1992-09-10	13.14
1992-09-11	13.22
1992-09-14	13.23
1992-09-15	13.11
1992-09-16	13.05
1992-09-17	13.05
1992-09-18	13.02
1992-09-21	12.95
1992-09-22	12.82
1992-09-23	12.82
1992-09-24	12.86
1992-09-25	13.08
1992-09-28	13.39
1992-09-29	13.83
1992-09-30	14.23
1992-10-01	14.64
1992-10-02	14.98
1992-10-05	15.37
1992-10-06	15.71
1992-10-07	15.85
1992-10-08	16.03
1992-10-09	16.02
1992-10-12	15.92
1992-10-13	15.82
1992-10-14	15.64
1992-10-15	15.38
1992-10-16	15.19
1992-10-19	14.93
1992-10-20	14.72
1992-10-21	14.75
1992-10-22	14.67
1992-10-23	14.63
1992-10-26	14.61
1992-10-27	14.53
1992-10-28	14.51
1992-10-29	14.50
1992-10-30	14.47
1992-11-02	14.49
1992-11-03	14.55
1992-11-04	14.53
1992-11-05	14.49
1992-11-06	14.42
1992-11-09	14.37
1992-11-10	14.36
1992-11-11	14.35
1992-11-12	14.36
1992-11-13	14.39
1992-11-16	14.41
1992-11-17	14.43
1992-11-18	14.47
1992-11-19	14.47
1992-11-20	14.51
1992-11-23	14.51
1992-11-24	14.51
1992-11-25	14.47
1992-11-26	14.41
1992-11-27	14.33
1992-11-30	14.26
1992-12-01	14.15
1992-12-02	14.03
1992-12-03	13.94
1992-12-04	13.90
1992-12-07	13.87
1992-12-08	13.74
1992-12-09	13.64
1992-12-10	13.54
1992-12-11	13.44
1992-12-14	13.33
1992-12-15	13.23
1992-12-16	13.23
1992-12-17	13.22
1992-12-18	13.19
1992-12-21	13.17
1992-12-22	13.20
1992-12-23	13.24
1992-12-24	13.29
1992-12-25	13.34
1992-12-28	13.16
1992-12-29	13.20
1992-12-30	13.20
1992-12-31	13.25
1993-01-01	13.24
1993-01-04	13.20
1993-01-05	13.15
1993-01-06	13.09
1993-01-07	12.98
1993-01-08	12.96
1993-01-11	13.18
1993-01-12	13.22
1993-01-13	13.23
1993-01-14	13.23
1993-01-15	13.28
1993-01-18	13.34
1993-01-19	13.34
1993-01-20	13.34
1993-01-21	13.38
1993-01-22	13.38
1993-01-25	13.38
1993-01-26	13.37
1993-01-27	13.39
1993-01-28	13.40
1993-01-29	13.40
1993-02-01	13.40
1993-02-02	13.46
1993-02-03	13.55
1993-02-04	13.65
1993-02-05	13.75
1993-02-08	13.81
1993-02-09	13.84
1993-02-10	13.81
1993-02-11	13.80
1993-02-12	13.76
1993-02-15	13.71
1993-02-16	13.75
1993-02-17	13.79
1993-02-18	13.85
1993-02-19	13.83
1993-02-22	13.85
1993-02-23	13.97
1993-02-24	14.03
1993-02-25	14.06
1993-02-26	14.12
1993-03-01	14.23
1993-03-02	14.29
1993-03-03	14.36
1993-03-04	14.42
1993-03-05	14.40
1993-03-08	14.41
1993-03-09	14.31
1993-03-10	14.27
1993-03-11	14.25
1993-03-12	14.16
1993-03-15	13.99
1993-03-16	13.89
1993-03-17	13.75
1993-03-18	13.66
1993-03-19	13.68
1993-03-22	13.60
1993-03-23	13.58
1993-03-24	13.56
1993-03-25	13.52
1993-03-26	13.48
1993-03-29	13.51
1993-03-30	13.55
1993-03-31	13.60
1993-04-01	13.56
1993-04-02	13.49
1993-04-05	13.49
1993-04-06	13.45
1993-04-07	13.38
1993-04-08	13.35
1993-04-09	13.42
1993-04-12	13.52
1993-04-13	13.51
1993-04-14	13.52
1993-04-15	13.51
1993-04-16	13.55
1993-04-19	13.59
1993-04-20	13.64
1993-04-21	13.78
1993-04-22	13.81
1993-04-23	13.75
1993-04-26	13.55
1993-04-27	13.36
1993-04-28	13.11
1993-04-29	12.98
1993-04-30	12.78
1993-05-03	12.72
1993-05-04	12.63
1993-05-05	12.41
1993-05-06	12.35
1993-05-07	12.31
1993-05-10	12.37
1993-05-11	12.42
1993-05-12	12.48
1993-05-13	12.35
1993-05-14	12.23
1993-05-17	11.92
1993-05-18	11.65
1993-05-19	11.54
1993-05-20	11.40
1993-05-21	11.14
1993-05-24	10.88
1993-05-25	10.61
1993-05-26	10.43
1993-05-27	10.30
1993-05-28	10.25
1993-05-31	10.20
1993-06-01	10.31
1993-06-02	10.18
1993-06-03	10.14
1993-06-04	10.07
1993-06-07	10.03
1993-06-08	10.00
1993-06-09	9.99
1993-06-10	10.02
1993-06-11	10.16
1993-06-14	10.31
1993-06-15	10.27
1993-06-16	10.37
1993-06-17	10.37
1993-06-18	10.42
1993-06-21	10.45
1993-06-22	10.50
1993-06-23	10.46
1993-06-24	10.46
1993-06-25	10.37
1993-06-28	10.39
1993-06-29	10.53
1993-06-30	10.66
1993-07-01	10.81
1993-07-02	11.09
1993-07-05	11.38
1993-07-06	11.46
1993-07-07	11.56
1993-07-08	11.64
1993-07-09	11.72
1993-07-12	11.73
1993-07-13	11.55
1993-07-14	11.48
1993-07-15	11.36
1993-07-16	11.20
1993-07-19	10.99
1993-07-20	10.94
1993-07-21	10.86
1993-07-22	10.75
1993-07-23	10.59
1993-07-26	10.44
1993-07-27	10.35
1993-07-28	10.20
1993-07-29	10.19
1993-07-30	10.14
1993-08-02	10.08
1993-08-03	10.06
1993-08-04	10.02
1993-08-05	10.09
1993-08-06	10.17
1993-08-09	10.27
1993-08-10	10.30
1993-08-11	10.37
1993-08-12	10.28
1993-08-13	10.15
1993-08-16	10.15
1993-08-17	10.13
1993-08-18	10.27
1993-08-19	10.33
1993-08-20	10.30
1993-08-23	10.28
1993-08-24	10.36
1993-08-25	10.47
1993-08-26	10.52
1993-08-27	10.59
1993-08-30	10.51
1993-08-31	10.58
1993-09-01	10.54
1993-09-02	10.59
1993-09-03	10.76
1993-09-06	10.92
1993-09-07	11.06
1993-09-08	11.07
1993-09-09	11.12
1993-09-10	11.28
1993-09-13	11.46
1993-09-14	11.48
1993-09-15	11.59
1993-09-16	11.67
1993-09-17	11.68
1993-09-20	11.68
1993-09-21	11.73
1993-09-22	11.86
1993-09-23	11.98
1993-09-24	12.07
1993-09-27	12.26
1993-09-28	12.51
1993-09-29	12.63
1993-09-30	12.72
1993-10-01	12.81
1993-10-04	12.93
1993-10-05	12.87
1993-10-06	12.84
1993-10-07	12.87
1993-10-08	12.88
1993-10-11	12.82
1993-10-12	12.78
1993-10-13	12.76
1993-10-14	12.73
1993-10-15	12.69
1993-10-18	12.59
1993-10-19	12.53
1993-10-20	12.46
1993-10-21	12.31
1993-10-22	12.23
1993-10-25	12.15
1993-10-26	11.96
1993-10-27	11.79
1993-10-28	11.75
1993-10-29	11.72
1993-11-01	11.70
1993-11-02	11.67
1993-11-03	11.63
1993-11-04	11.70
1993-11-05	11.75
1993-11-08	11.83
1993-11-09	11.88
1993-11-10	11.91
1993-11-11	11.79
1993-11-12	11.71
1993-11-15	11.67
1993-11-16	11.73
1993-11-17	11.76
1993-11-18	11.69
1993-11-19	11.53
1993-11-22	11.37
1993-11-23	11.33
1993-11-24	11.29
1993-11-25	11.26
1993-11-26	11.21
1993-11-29	11.12
1993-11-30	10.97
1993-12-01	10.90
1993-12-02	10.87
1993-12-03	10.87
1993-12-06	10.91
1993-12-07	10.85
1993-12-08	10.87
1993-12-09	10.84
1993-12-10	10.75
1993-12-13	10.74
1993-12-14	10.82
1993-12-15	10.81
1993-12-16	10.73
1993-12-17	10.59
1993-12-20	10.38
1993-12-21	10.23
1993-12-22	10.08
1993-12-23	9.97
1993-12-24	9.91
1993-12-27	9.90
1993-12-28	9.78
1993-12-29	9.84
1993-12-30	9.95
1993-12-31	10.11
1994-01-03	10.32
1994-01-04	10.43
1994-01-05	10.49
1994-01-06	10.55
1994-01-07	10.66
1994-01-10	10.62
1994-01-11	10.64
1994-01-12	10.56
1994-01-13	10.47
1994-01-14	10.38
1994-01-17	10.28
1994-01-18	10.35
1994-01-19	10.43
1994-01-20	10.52
1994-01-21	10.53
1994-01-24	10.58
1994-01-25	10.63
1994-01-26	10.66
1994-01-27	10.68
1994-01-28	10.76
1994-01-31	10.74
1994-02-01	10.56
1994-02-02	10.37
1994-02-03	10.15
1994-02-04	9.91
1994-02-07	9.89
1994-02-08	9.87
1994-02-09	9.88
1994-02-10	9.90
1994-02-11	9.91
1994-02-14	10.03
1994-02-15	10.24
1994-02-16	10.45
1994-02-17	10.66
1994-02-18	10.89
1994-02-21	10.91
1994-02-22	10.94
1994-02-23	10.83
1994-02-24	10.78
1994-02-25	10.72
1994-02-28	10.74
1994-03-01	10.49
1994-03-02	10.42
1994-03-03	10.35
1994-03-04	10.20
1994-03-07	10.16
1994-03-08	10.04
1994-03-09	10.06
1994-03-10	10.05
1994-03-11	10.06
1994-03-14	9.95
1994-03-15	9.98
1994-03-16	9.92
1994-03-17	9.97
1994-03-18	10.10
1994-03-21	10.12
1994-03-22	10.22
1994-03-23	10.31
1994-03-24	10.33
1994-03-25	10.33
1994-03-28	10.32
1994-03-29	10.45
1994-03-30	10.49
1994-03-31	10.46
1994-04-01	10.40
1994-04-04	10.03
1994-04-05	9.96
1994-04-06	9.90
1994-04-07	9.88
1994-04-08	9.82
1994-04-11	9.84
1994-04-12	9.87
1994-04-13	9.84
1994-04-14	9.78
1994-04-15	9.78
1994-04-18	9.94
1994-04-19	9.94
1994-04-20	9.92
1994-04-21	9.88
1994-04-22	9.88
1994-04-25	9.83
1994-04-26	9.66
1994-04-27	9.50
1994-04-28	9.37
1994-04-29	9.22
1994-05-02	9.14
1994-05-03	8.91
1994-05-04	8.72
1994-05-05	8.59
1994-05-06	8.38
1994-05-09	8.27
1994-05-10	8.34
1994-05-11	8.46
1994-05-12	8.60
1994-05-13	8.77
1994-05-16	9.03
1994-05-17	9.20
1994-05-18	9.25
1994-05-19	9.32
1994-05-20	9.44
1994-05-23	9.40
1994-05-24	9.28
1994-05-25	9.20
1994-05-26	9.12
1994-05-27	8.98
1994-05-30	8.90
1994-05-31	8.92
1994-06-01	8.99
1994-06-02	9.04
1994-06-03	9.11
1994-06-06	9.25
1994-06-07	9.40
1994-06-08	9.51
1994-06-09	9.52
1994-06-10	9.60
1994-06-13	9.64
1994-06-14	9.66
1994-06-15	9.66
1994-06-16	9.61
1994-06-17	9.59
1994-06-20	9.56
1994-06-21	9.47
1994-06-22	9.42
1994-06-23	9.44
1994-06-24	9.44
1994-06-27	9.52
1994-06-28	9.52
1994-06-29	9.61
1994-06-30	9.69
1994-07-01	9.77
1994-07-04	9.86
1994-07-05	10.06
1994-07-06	10.18
1994-07-07	10.09
1994-07-08	9.91
1994-07-11	9.60
1994-07-12	9.38
1994-07-13	9.10
1994-07-14	8.94
1994-07-15	8.75
1994-07-18	8.53
1994-07-19	8.28
1994-07-20	8.00
1994-07-21	7.92
1994-07-22	7.89
1994-07-25	7.91
1994-07-26	7.87
1994-07-27	7.74
1994-07-28	7.58
1994-07-29	7.55
1994-08-01	7.56
1994-08-02	7.51
1994-08-03	7.55
1994-08-04	7.67
1994-08-05	7.73
1994-08-08	7.80
1994-08-09	7.96
1994-08-10	8.29
1994-08-11	8.56
1994-08-12	8.73
1994-08-15	8.81
1994-08-16	8.75
1994-08-17	8.83
1994-08-18	8.78
1994-08-19	8.85
1994-08-22	8.99
1994-08-23	9.06
1994-08-24	9.06
1994-08-25	8.98
1994-08-26	8.93
1994-08-29	8.71
1994-08-30	8.93
1994-08-31	9.05
1994-09-01	9.19
1994-09-02	9.28
1994-09-05	9.30
1994-09-06	9.35
1994-09-07	9.39
1994-09-08	9.47
1994-09-09	9.48
1994-09-12	9.73
1994-09-13	9.77
1994-09-14	9.77
1994-09-15	9.79
1994-09-16	9.74
1994-09-19	9.74
1994-09-20	9.68
1994-09-21	9.36
1994-09-22	9.17
1994-09-23	9.03
1994-09-26	8.90
1994-09-27	8.83
1994-09-28	8.92
1994-09-29	8.96
1994-09-30	9.08
1994-10-03	9.06
1994-10-04	8.89
1994-10-05	8.99
1994-10-06	9.04
1994-10-07	9.21
1994-10-10	9.38
1994-10-11	9.49
1994-10-12	9.34
1994-10-13	9.27
1994-10-14	9.24
1994-10-17	9.29
1994-10-18	9.50
1994-10-19	9.66
1994-10-20	9.66
1994-10-21	9.55
1994-10-24	9.40
1994-10-25	9.20
1994-10-26	9.17
1994-10-27	9.11
1994-10-28	9.00
1994-10-31	8.83
1994-11-01	8.60
1994-11-02	8.41
1994-11-03	8.32
1994-11-04	8.11
1994-11-07	7.95
1994-11-08	7.81
1994-11-09	7.65
1994-11-10	7.43
1994-11-11	7.24
1994-11-14	7.07
1994-11-15	6.90
1994-11-16	6.83
1994-11-17	6.79
1994-11-18	6.86
1994-11-21	6.93
1994-11-22	7.02
1994-11-23	7.13
1994-11-24	7.28
1994-11-25	7.41
1994-11-28	7.47
1994-11-29	7.54
1994-11-30	7.55
1994-12-01	7.54
1994-12-02	7.52
1994-12-05	7.40
1994-12-06	7.33
1994-12-07	7.17
1994-12-08	7.05
1994-12-09	6.93
1994-12-12	6.93
1994-12-13	7.02
1994-12-14	7.13
1994-12-15	7.26
1994-12-16	7.37
1994-12-19	7.58
1994-12-20	7.84
1994-12-21	8.17
1994-12-22	8.40
1994-12-23	8.59
1994-12-26	8.73
1994-12-27	8.83
1994-12-28	9.02
1994-12-29	9.13
1994-12-30	9.23
1995-01-02	9.23
1995-01-03	9.26
1995-01-04	9.07
1995-01-05	8.89
1995-01-06	8.74
1995-01-09	8.62
1995-01-10	8.51
1995-01-11	8.37
1995-01-12	8.22
1995-01-13	8.17
1995-01-16	8.16
1995-01-17	7.98
1995-01-18	7.89
1995-01-19	7.82
1995-01-20	7.72
1995-01-23	7.68
1995-01-24	7.63
1995-01-25	7.53
1995-01-26	7.44
1995-01-27	7.27
1995-01-30	7.19
1995-01-31	7.07
1995-02-01	6.95
1995-02-02	6.89
1995-02-03	6.85
1995-02-06	6.80
1995-02-07	6.77
1995-02-08	6.75
1995-02-09	6.70
1995-02-10	6.66
1995-02-13	6.61
1995-02-14	6.67
1995-02-15	6.78
1995-02-16	6.97
1995-02-17	7.17
1995-02-20	7.35
1995-02-21	7.48
1995-02-22	7.70
1995-02-23	7.86
1995-02-24	8.09
1995-02-27	8.35
1995-02-28	8.52
1995-03-01	8.67
1995-03-02	8.73
1995-03-03	8.85
1995-03-06	8.96
1995-03-07	9.07
1995-03-08	9.01
1995-03-09	9.17
1995-03-10	9.22
1995-03-13	9.18
1995-03-14	9.21
1995-03-15	9.31
1995-03-16	9.37
1995-03-17	9.35
1995-03-20	9.38
1995-03-21	9.42
1995-03-22	9.49
1995-03-23	9.51
1995-03-24	9.64
1995-03-27	9.77
1995-03-28	9.81
1995-03-29	9.88
1995-03-30	9.92
1995-03-31	9.99
1995-04-03	10.07
1995-04-04	10.14
1995-04-05	10.24
1995-04-06	10.32
1995-04-07	10.33
1995-04-10	10.38
1995-04-11	10.54
1995-04-12	10.64
1995-04-13	10.81
1995-04-14	11.00
1995-04-17	11.15
1995-04-18	11.31
1995-04-19	11.42
1995-04-20	11.50
1995-04-21	11.57
1995-04-24	11.59
1995-04-25	11.54
1995-04-26	11.48
1995-04-27	11.36
1995-04-28	11.21
1995-05-01	11.03
1995-05-02	10.87
1995-05-03	10.81
1995-05-04	10.78
1995-05-05	10.80
1995-05-08	10.55
1995-05-09	10.55
1995-05-10	10.50
1995-05-11	10.46
1995-05-12	10.43
1995-05-15	10.41
1995-05-16	10.43
1995-05-17	10.38
1995-05-18	10.26
1995-05-19	10.12
1995-05-22	10.24
1995-05-23	10.16
1995-05-24	10.16
1995-05-25	10.17
1995-05-26	10.18
1995-05-29	10.02
1995-05-30	10.03
1995-05-31	10.08
1995-06-01	10.28
1995-06-02	10.40
1995-06-05	10.42
1995-06-06	10.48
1995-06-07	10.47
1995-06-08	10.55
1995-06-09	10.61
1995-06-12	10.94
1995-06-13	11.16
1995-06-14	11.32
1995-06-15	11.32
1995-06-16	11.41
1995-06-19	11.66
1995-06-20	11.81
1995-06-21	12.01
1995-06-22	12.17
1995-06-23	12.33
1995-06-26	12.39
1995-06-27	12.32
1995-06-28	12.34
1995-06-29	12.17
1995-06-30	12.14
1995-07-03	12.09
1995-07-04	12.09
1995-07-05	12.01
1995-07-06	11.99
1995-07-07	11.91
1995-07-10	11.91
1995-07-11	11.95
1995-07-12	11.92
1995-07-13	12.05
1995-07-14	11.93
1995-07-17	11.75
1995-07-18	11.59
1995-07-19	11.57
1995-07-20	11.48
1995-07-21	11.42
1995-07-24	11.38
1995-07-25	11.34
1995-07-26	11.23
1995-07-27	11.29
1995-07-28	11.43
1995-07-31	11.60
1995-08-01	11.73
1995-08-02	11.77
1995-08-03	11.74
1995-08-04	11.81
1995-08-07	11.76
1995-08-08	11.76
1995-08-09	11.83
1995-08-10	11.73
1995-08-11	11.65
1995-08-14	11.58
1995-08-15	11.51
1995-08-16	11.48
1995-08-17	11.49
1995-08-18	11.44
1995-08-21	11.40
1995-08-22	11.31
1995-08-23	11.23
1995-08-24	11.27
1995-08-25	11.32
1995-08-28	11.42
1995-08-29	11.49
1995-08-30	11.58
1995-08-31	11.70
1995-09-01	11.82
1995-09-04	11.96
1995-09-05	12.08
1995-09-06	12.17
1995-09-07	12.14
1995-09-08	12.06
1995-09-11	12.00
1995-09-12	12.04
1995-09-13	12.14
1995-09-14	12.11
1995-09-15	12.02
1995-09-18	11.95
1995-09-19	12.02
1995-09-20	12.11
1995-09-21	12.19
1995-09-22	12.34
1995-09-25	12.36
1995-09-26	12.28
1995-09-27	12.20
1995-09-28	12.21
1995-09-29	12.34
1995-10-02	12.45
1995-10-03	12.39
1995-10-04	12.34
1995-10-05	12.39
1995-10-06	12.40
1995-10-09	12.47
1995-10-10	12.62
1995-10-11	12.66
1995-10-12	12.71
1995-10-13	12.69
1995-10-16	12.70
1995-10-17	12.81
1995-10-18	12.89
1995-10-19	12.91
1995-10-20	12.94
1995-10-23	12.97
1995-10-24	13.04
1995-10-25	13.08
1995-10-26	13.14
1995-10-27	13.19
1995-10-30	13.19
1995-10-31	13.14
1995-11-01	13.06
1995-11-02	12.97
1995-11-03	12.86
1995-11-06	12.71
1995-11-07	12.51
1995-11-08	12.33
1995-11-09	12.10
1995-11-10	11.88
1995-11-13	11.66
1995-11-14	11.52
1995-11-15	11.40
1995-11-16	11.31
1995-11-17	11.23
1995-11-20	11.21
1995-11-21	11.20
1995-11-22	11.20
1995-11-23	11.22
1995-11-24	11.30
1995-11-27	11.37
1995-11-28	11.36
1995-11-29	11.41
1995-11-30	11.46
1995-12-01	11.57
1995-12-04	11.59
1995-12-05	11.60
1995-12-06	11.58
1995-12-07	11.55
1995-12-08	11.45
1995-12-11	11.36
1995-12-12	11.36
1995-12-13	11.30
1995-12-14	11.29
1995-12-15	11.32
1995-12-18	11.37
1995-12-19	11.52
1995-12-20	11.72
1995-12-21	11.97
1995-12-22	12.26
1995-12-25	12.64
1995-12-26	13.03
1995-12-27	13.27
1995-12-28	13.46
1995-12-29	13.53
1996-01-01	13.63
1996-01-02	13.60
1996-01-03	13.51
1996-01-04	13.35
1996-01-05	13.19
1996-01-08	12.92
1996-01-09	12.65
1996-01-10	12.49
1996-01-11	12.32
1996-01-12	12.21
1996-01-15	12.08
1996-01-16	12.02
1996-01-17	12.03
1996-01-18	12.07
1996-01-19	12.05
1996-01-22	12.03
1996-01-23	11.99
1996-01-24	11.97
1996-01-25	11.92
1996-01-26	11.89
1996-01-29	11.76
1996-01-30	11.58
1996-01-31	11.46
1996-02-01	11.32
1996-02-02	11.27
1996-02-05	11.18
1996-02-06	11.14
1996-02-07	11.16
1996-02-08	11.18
1996-02-09	11.20
1996-02-12	11.30
1996-02-13	11.44
1996-02-14	11.48
1996-02-15	11.51
1996-02-16	11.55
1996-02-19	11.62
1996-02-20	11.59
1996-02-21	11.48
1996-02-22	11.44
1996-02-23	11.36
1996-02-26	11.27
1996-02-27	11.11
1996-02-28	10.99
1996-02-29	10.93
1996-03-01	10.88
1996-03-04	10.80
1996-03-05	10.76
1996-03-06	10.65
1996-03-07	10.54
1996-03-08	10.53
1996-03-11	10.55
1996-03-12	10.62
1996-03-13	10.68
1996-03-14	10.66
1996-03-15	10.56
1996-03-18	10.50
1996-03-19	10.45
1996-03-20	10.53
1996-03-21	10.63
1996-03-22	10.60
1996-03-25	10.64
1996-03-26	10.60
1996-03-27	10.55
1996-03-28	10.51
1996-03-29	10.56
1996-04-01	10.57
1996-04-02	10.62
1996-04-03	10.60
1996-04-04	10.56
1996-04-05	10.51
1996-04-08	10.41
1996-04-09	10.46
1996-04-10	10.54
1996-04-11	10.62
1996-04-12	10.67
1996-04-15	10.80
1996-04-16	10.92
1996-04-17	11.03
1996-04-18	11.11
1996-04-19	11.24
1996-04-22	11.33
1996-04-23	11.27
1996-04-24	11.17
1996-04-25	11.13
1996-04-26	11.06
1996-04-29	10.90
1996-04-30	10.72
1996-05-01	10.59
1996-05-02	10.47
1996-05-03	10.35
1996-05-06	10.29
1996-05-07	10.24
1996-05-08	10.24
1996-05-09	10.17
1996-05-10	10.12
1996-05-13	10.08
1996-05-14	10.07
1996-05-15	10.00
1996-05-16	9.94
1996-05-17	9.89
1996-05-20	9.78
1996-05-21	9.71
1996-05-22	9.62
1996-05-23	9.54
1996-05-24	9.46
1996-05-27	9.41
1996-05-28	9.35
1996-05-29	9.29
1996-05-30	9.23
1996-05-31	9.17
1996-06-03	9.10
1996-06-04	9.06
1996-06-05	9.03
1996-06-06	9.01
1996-06-07	8.94
1996-06-10	8.89
1996-06-11	8.84
1996-06-12	8.81
1996-06-13	8.82
1996-06-14	8.84
1996-06-17	8.91
1996-06-18	8.94
1996-06-19	8.94
1996-06-20	8.90
1996-06-21	8.90
1996-06-24	8.89
1996-06-25	8.91
1996-06-26	8.91
1996-06-27	8.92
1996-06-28	8.92
1996-07-01	8.84
1996-07-02	8.67
1996-07-03	8.66
1996-07-04	8.69
1996-07-05	8.61
1996-07-08	8.59
1996-07-09	8.49
1996-07-10	8.47
1996-07-11	8.42
1996-07-12	8.36
1996-07-15	8.34
1996-07-16	8.47
1996-07-17	8.49
1996-07-18	8.53
1996-07-19	8.59
1996-07-22	8.57
1996-07-23	8.64
1996-07-24	8.59
1996-07-25	8.55
1996-07-26	8.54
1996-07-29	8.45
1996-07-30	8.37
1996-07-31	8.28
1996-08-01	8.29
1996-08-02	8.37
1996-08-05	8.48
1996-08-06	8.55
1996-08-07	8.68
1996-08-08	8.81
1996-08-09	8.90
1996-08-12	9.09
1996-08-13	9.20
1996-08-14	9.30
1996-08-15	9.30
1996-08-16	9.32
1996-08-19	9.31
1996-08-20	9.30
1996-08-21	9.35
1996-08-22	9.37
1996-08-23	9.40
1996-08-26	9.40
1996-08-27	9.42
1996-08-28	9.45
1996-08-29	9.43
1996-08-30	9.33
1996-09-02	9.25
1996-09-03	9.26
1996-09-04	9.16
1996-09-05	9.03
1996-09-06	8.92
1996-09-09	8.91
1996-09-10	8.87
1996-09-11	8.81
1996-09-12	8.80
1996-09-13	8.90
1996-09-16	9.02
1996-09-17	8.89
1996-09-18	8.85
1996-09-19	8.87
1996-09-20	8.84
1996-09-23	8.78
1996-09-24	8.91
1996-09-25	9.08
1996-09-26	9.26
1996-09-27	9.35
1996-09-30	9.42
1996-10-01	9.62
1996-10-02	9.82
1996-10-03	9.99
1996-10-04	10.21
1996-10-07	10.37
1996-10-08	10.32
1996-10-09	10.27
1996-10-10	10.18
1996-10-11	10.13
1996-10-14	10.08
1996-10-15	10.07
1996-10-16	10.01
1996-10-17	10.00
1996-10-18	9.94
1996-10-21	9.89
1996-10-22	9.87
1996-10-23	9.84
1996-10-24	9.84
1996-10-25	9.83
1996-10-28	9.78
1996-10-29	9.80
1996-10-30	9.78
1996-10-31	9.70
1996-11-01	9.66
1996-11-04	9.68
1996-11-05	9.71
1996-11-06	9.71
1996-11-07	9.74
1996-11-08	9.75
1996-11-11	9.80
1996-11-12	9.79
1996-11-13	9.82
1996-11-14	9.88
1996-11-15	9.94
1996-11-18	9.97
1996-11-19	9.99
1996-11-20	10.03
1996-11-21	10.02
1996-11-22	10.08
1996-11-25	10.15
1996-11-26	10.22
1996-11-27	10.27
1996-11-28	10.32
1996-11-29	10.36
1996-12-02	10.48
1996-12-03	10.63
1996-12-04	10.78
1996-12-05	10.90
1996-12-06	11.01
1996-12-09	11.11
1996-12-10	11.22
1996-12-11	11.33
1996-12-12	11.44
1996-12-13	11.56
1996-12-16	11.60
1996-12-17	11.61
1996-12-18	11.59
1996-12-19	11.63
1996-12-20	11.66
1996-12-23	11.62
1996-12-24	11.56
1996-12-25	11.55
1996-12-26	11.59
1996-12-27	11.49
1996-12-30	11.35
1996-12-31	11.19
1997-01-01	11.05
1997-01-02	10.90
1997-01-03	10.76
1997-01-06	10.65
1997-01-07	10.57
1997-01-08	10.43
1997-01-09	10.25
1997-01-10	10.12
1997-01-13	10.07
1997-01-14	10.11
1997-01-15	10.11
1997-01-16	10.10
1997-01-17	10.08
1997-01-20	10.07
1997-01-21	10.02
1997-01-22	10.00
1997-01-23	9.95
1997-01-24	9.94
1997-01-27	9.92
1997-01-28	9.89
1997-01-29	9.90
1997-01-30	9.92
1997-01-31	9.91
1997-02-03	9.94
1997-02-04	9.99
1997-02-05	10.03
1997-02-06	10.06
1997-02-07	10.13
1997-02-10	10.18
1997-02-11	10.17
1997-02-12	10.18
1997-02-13	10.18
1997-02-14	10.21
1997-02-17	10.22
1997-02-18	10.18
1997-02-19	10.19
1997-02-20	10.16
1997-02-21	10.15
1997-02-24	10.10
1997-02-25	10.07
1997-02-26	9.92
1997-02-27	9.81
1997-02-28	9.74
1997-03-03	9.66
1997-03-04	9.58
1997-03-05	9.54
1997-03-06	9.48
1997-03-07	9.43
1997-03-10	9.43
1997-03-11	9.48
1997-03-12	9.59
1997-03-13	9.63
1997-03-14	9.63
1997-03-17	9.61
1997-03-18	9.65
1997-03-19	9.60
1997-03-20	9.58
1997-03-21	9.50
1997-03-24	9.44
1997-03-25	9.34
1997-03-26	9.33
1997-03-27	9.37
1997-03-28	9.41
1997-03-31	9.60
1997-04-01	9.66
1997-04-02	9.77
1997-04-03	9.92
1997-04-04	10.09
1997-04-07	10.23
1997-04-08	10.36
1997-04-09	10.44
1997-04-10	10.47
1997-04-11	10.46
1997-04-14	10.34
1997-04-15	10.33
1997-04-16	10.31
1997-04-17	10.27
1997-04-18	10.24
1997-04-21	10.21
1997-04-22	10.15
1997-04-23	10.06
1997-04-24	10.05
1997-04-25	10.04
1997-04-28	10.03
1997-04-29	10.01
1997-04-30	10.03
1997-05-01	10.06
1997-05-02	10.10
1997-05-05	10.16
1997-05-06	10.23
1997-05-07	10.32
1997-05-08	10.38
1997-05-09	10.47
1997-05-12	10.57
1997-05-13	10.65
1997-05-14	10.70
1997-05-15	10.77
1997-05-16	10.80
1997-05-19	10.75
1997-05-20	10.71
1997-05-21	10.79
1997-05-22	10.84
1997-05-23	10.89
1997-05-26	10.92
1997-05-27	10.99
1997-05-28	11.01
1997-05-29	11.03
1997-05-30	11.11
1997-06-02	11.23
1997-06-03	11.36
1997-06-04	11.37
1997-06-05	11.40
1997-06-06	11.43
1997-06-09	11.46
1997-06-10	11.48
1997-06-11	11.53
1997-06-12	11.54
1997-06-13	11.53
1997-06-16	11.53
1997-06-17	11.53
1997-06-18	11.53
1997-06-19	11.52
1997-06-20	11.50
1997-06-23	11.46
1997-06-24	11.45
1997-06-25	11.43
1997-06-26	11.39
1997-06-27	11.36
1997-06-30	11.32
1997-07-01	11.29
1997-07-02	11.24
1997-07-03	11.23
1997-07-04	11.22
1997-07-07	11.25
1997-07-08	11.26
1997-07-09	11.24
1997-07-10	11.24
1997-07-11	11.23
1997-07-14	11.23
1997-07-15	11.20
1997-07-16	11.21
1997-07-17	11.19
1997-07-18	11.14
1997-07-21	11.04
1997-07-22	11.00
1997-07-23	10.96
1997-07-24	10.91
1997-07-25	10.86
1997-07-28	10.81
1997-07-29	10.81
1997-07-30	10.77
1997-07-31	10.76
1997-08-01	10.72
1997-08-04	10.72
1997-08-05	10.66
1997-08-06	10.60
1997-08-07	10.56
1997-08-08	10.54
1997-08-11	10.53
1997-08-12	10.48
1997-08-13	10.45
1997-08-14	10.40
1997-08-15	10.43
1997-08-18	10.46
1997-08-19	10.51
1997-08-20	10.58
1997-08-21	10.62
1997-08-22	10.68
1997-08-25	10.68
1997-08-26	10.75
1997-08-27	10.79
1997-08-28	10.86
1997-08-29	10.89
1997-09-01	10.90
1997-09-02	10.93
1997-09-03	10.97
1997-09-04	11.04
1997-09-05	11.06
1997-09-08	11.15
1997-09-09	11.19
1997-09-10	11.27
1997-09-11	11.32
1997-09-12	11.40
1997-09-15	11.46
1997-09-16	11.53
1997-09-17	11.56
1997-09-18	11.58
1997-09-19	11.62
1997-09-22	11.63
1997-09-23	11.65
1997-09-24	11.68
1997-09-25	11.74
1997-09-26	11.79
1997-09-29	11.85
1997-09-30	11.88
1997-10-01	11.93
1997-10-02	11.98
1997-10-03	12.05
1997-10-06	12.14
1997-10-07	12.20
1997-10-08	12.24
1997-10-09	12.23
1997-10-10	12.23
1997-10-13	12.07
1997-10-14	12.09
1997-10-15	12.13
1997-10-16	12.15
1997-10-17	12.15
1997-10-20	12.17
1997-10-21	12.20
1997-10-22	12.22
1997-10-23	12.24
1997-10-24	12.27
1997-10-27	12.47
1997-10-28	12.43
1997-10-29	12.41
1997-10-30	12.40
1997-10-31	12.37
1997-11-03	12.29
1997-11-04	12.21
1997-11-05	12.16
1997-11-06	12.07
1997-11-07	11.99
1997-11-10	11.87
1997-11-11	11.81
1997-11-12	11.78
1997-11-13	11.76
1997-11-14	11.77
1997-11-17	11.78
1997-11-18	11.79
1997-11-19	11.82
1997-11-20	11.88
1997-11-21	11.95
1997-11-24	12.03
1997-11-25	12.10
1997-11-26	12.12
1997-11-27	12.12
1997-11-28	12.14
1997-12-01	12.18
1997-12-02	12.22
1997-12-03	12.26
1997-12-04	12.28
1997-12-05	12.29
1997-12-08	12.29
1997-12-09	12.32
1997-12-10	12.36
1997-12-11	12.39
1997-12-12	12.41
1997-12-15	12.40
1997-12-16	12.41
1997-12-17	12.40
1997-12-18	12.39
1997-12-19	12.37
1997-12-22	12.32
1997-12-23	12.23
1997-12-24	12.17
1997-12-25	12.12
1997-12-26	12.09
1997-12-29	12.04
1997-12-30	11.94
1997-12-31	11.85
1998-01-01	11.73
1998-01-02	11.67
1998-01-05	11.71
1998-01-06	11.75
1998-01-07	11.74
1998-01-08	11.78
1998-01-09	11.84
1998-01-12	11.93
1998-01-13	11.98
1998-01-14	12.02
1998-01-15	12.11
1998-01-16	12.17
1998-01-19	12.18
1998-01-20	12.16
1998-01-21	12.18
1998-01-22	12.15
1998-01-23	12.05
1998-01-26	11.97
1998-01-27	11.91
1998-01-28	11.87
1998-01-29	11.84
1998-01-30	11.80
1998-02-02	11.74
1998-02-03	11.67
1998-02-04	11.65
1998-02-05	11.62
1998-02-06	11.61
1998-02-09	11.60
1998-02-10	11.60
1998-02-11	11.61
1998-02-12	11.59
1998-02-13	11.55
1998-02-16	11.54
1998-02-17	11.60
1998-02-18	11.57
1998-02-19	11.53
1998-02-20	11.51
1998-02-23	11.45
1998-02-24	11.41
1998-02-25	11.34
1998-02-26	11.25
1998-02-27	11.22
1998-03-02	11.18
1998-03-03	11.15
1998-03-04	11.15
1998-03-05	11.17
1998-03-06	11.21
1998-03-09	11.26
1998-03-10	11.37
1998-03-11	11.50
1998-03-12	11.64
1998-03-13	11.73
1998-03-16	11.83
1998-03-17	11.85
1998-03-18	11.85
1998-03-19	11.84
1998-03-20	11.82
1998-03-23	11.82
1998-03-24	11.79
1998-03-25	11.71
1998-03-26	11.64
1998-03-27	11.57
1998-03-30	11.50
1998-03-31	11.49
1998-04-01	11.51
1998-04-02	11.52
1998-04-03	11.57
1998-04-06	11.58
1998-04-07	11.61
1998-04-08	11.67
1998-04-09	11.74
1998-04-10	11.81
1998-04-13	11.81
1998-04-14	11.82
1998-04-15	11.84
1998-04-16	11.87
1998-04-17	11.88
1998-04-20	11.92
1998-04-21	11.93
1998-04-22	11.93
1998-04-23	11.92
1998-04-24	11.92
1998-04-27	12.00
1998-04-28	12.04
1998-04-29	12.05
1998-04-30	12.07
1998-05-01	12.09
1998-05-04	12.09
1998-05-05	12.06
1998-05-06	12.04
1998-05-07	12.02
1998-05-08	11.98
1998-05-11	11.93
1998-05-12	11.89
1998-05-13	11.86
1998-05-14	11.78
1998-05-15	11.72
1998-05-18	11.66
1998-05-19	11.61
1998-05-20	11.56
1998-05-21	11.52
1998-05-22	11.52
1998-05-25	11.48
1998-05-26	11.51
1998-05-27	11.53
1998-05-28	11.60
1998-05-29	11.65
1998-06-01	11.73
1998-06-02	11.80
1998-06-03	11.85
1998-06-04	11.92
1998-06-05	11.95
1998-06-08	12.03
1998-06-09	12.02
1998-06-10	12.01
1998-06-11	12.01
1998-06-12	12.01
1998-06-15	12.00
1998-06-16	11.96
1998-06-17	11.93
1998-06-18	11.90
1998-06-19	11.88
1998-06-22	11.90
1998-06-23	11.94
1998-06-24	12.01
1998-06-25	12.08
1998-06-26	12.14
1998-06-29	12.19
1998-06-30	12.28
1998-07-01	12.38
1998-07-02	12.47
1998-07-03	12.55
1998-07-06	12.61
1998-07-07	12.65
1998-07-08	12.65
1998-07-09	12.63
1998-07-10	12.64
1998-07-13	12.64
1998-07-14	12.63
1998-07-15	12.64
1998-07-16	12.63
1998-07-17	12.64
1998-07-20	12.64
1998-07-21	12.66
1998-07-22	12.68
1998-07-23	12.68
1998-07-24	12.68
1998-07-27	12.68
1998-07-28	12.71
1998-07-29	12.75
1998-07-30	12.80
1998-07-31	12.82
1998-08-03	12.84
1998-08-04	12.84
1998-08-05	12.85
1998-08-06	12.90
1998-08-07	12.95
1998-08-10	12.99
1998-08-11	13.03
1998-08-12	13.05
1998-08-13	13.07
1998-08-14	13.10
1998-08-17	13.13
1998-08-18	13.15
1998-08-19	13.16
1998-08-20	13.16
1998-08-21	13.16
1998-08-24	13.16
1998-08-25	13.17
1998-08-26	13.19
1998-08-27	13.29
1998-08-28	13.39
1998-08-31	13.54
1998-09-01	13.66
1998-09-02	13.78
1998-09-03	13.89
1998-09-04	13.99
1998-09-07	14.10
1998-09-08	14.22
1998-09-09	14.32
1998-09-10	14.42
1998-09-11	14.48
1998-09-14	14.50
1998-09-15	14.56
1998-09-16	14.64
1998-09-17	14.75
1998-09-18	14.90
1998-09-21	15.03
1998-09-22	15.13
1998-09-23	15.25
1998-09-24	15.35
1998-09-25	15.48
1998-09-28	15.61
1998-09-29	15.72
1998-09-30	15.86
1998-10-01	16.00
1998-10-02	16.08
1998-10-05	16.21
1998-10-06	16.37
1998-10-07	16.47
1998-10-08	16.59
1998-10-09	16.66
1998-10-12	16.73
1998-10-13	16.79
1998-10-14	16.83
1998-10-15	16.82
1998-10-16	16.89
1998-10-19	16.90
1998-10-20	16.89
1998-10-21	16.86
1998-10-22	16.80
1998-10-23	16.74
1998-10-26	16.65
1998-10-27	16.57
1998-10-28	16.49
1998-10-29	16.41
1998-10-30	16.26
1998-11-02	16.08
1998-11-03	15.91
1998-11-04	15.76
1998-11-05	15.62
1998-11-06	15.46
1998-11-09	15.31
1998-11-10	15.19
1998-11-11	15.07
1998-11-12	14.96
1998-11-13	14.85
1998-11-16	14.77
1998-11-17	14.72
1998-11-18	14.66
1998-11-19	14.58
1998-11-20	14.53
1998-11-23	14.46
1998-11-24	14.34
1998-11-25	14.23
1998-11-26	14.10
1998-11-27	14.00
1998-11-30	13.89
1998-12-01	13.82
1998-12-02	13.78
1998-12-03	13.78
1998-12-04	13.78
1998-12-07	13.78
1998-12-08	13.84
1998-12-09	13.89
1998-12-10	13.95
1998-12-11	13.98
1998-12-14	14.02
1998-12-15	14.03
1998-12-16	14.03
1998-12-17	14.00
1998-12-18	13.98
1998-12-21	13.97
1998-12-22	13.93
1998-12-23	13.87
1998-12-24	13.80
1998-12-25	13.75
1998-12-28	13.71
1998-12-29	13.65
1998-12-30	13.56
1998-12-31	13.46
1999-01-01	13.37
1999-01-04	13.27
1999-01-05	13.20
1999-01-06	13.16
1999-01-07	13.11
1999-01-08	13.04
1999-01-11	12.94
1999-01-12	12.88
1999-01-13	12.85
1999-01-14	12.85
1999-01-15	12.83
1999-01-18	12.85
1999-01-19	12.84
1999-01-20	12.83
1999-01-21	12.84
1999-01-22	12.86
1999-01-25	12.88
1999-01-26	12.85
1999-01-27	12.81
1999-01-28	12.75
1999-01-29	12.70
1999-02-01	12.62
1999-02-02	12.54
1999-02-03	12.47
1999-02-04	12.39
1999-02-05	12.32
1999-02-08	12.27
1999-02-09	12.24
1999-02-10	12.24
1999-02-11	12.24
1999-02-12	12.18
1999-02-15	12.14
1999-02-16	12.12
1999-02-17	12.07
1999-02-18	11.99
1999-02-19	11.91
1999-02-22	11.80
1999-02-23	11.63
1999-02-24	11.44
1999-02-25	11.30
1999-02-26	11.19
1999-03-01	11.03
1999-03-02	10.93
1999-03-03	10.86
1999-03-04	10.80
1999-03-05	10.73
1999-03-08	10.66
1999-03-09	10.70
1999-03-10	10.75
1999-03-11	10.75
1999-03-12	10.80
1999-03-15	10.90
1999-03-16	10.96
1999-03-17	10.99
1999-03-18	11.04
1999-03-19	11.12
1999-03-22	11.21
1999-03-23	11.26
1999-03-24	11.30
1999-03-25	11.37
1999-03-26	11.40
1999-03-29	11.44
1999-03-30	11.47
1999-03-31	11.50
1999-04-01	11.55
1999-04-02	11.58
1999-04-05	11.57
1999-04-06	11.62
1999-04-07	11.66
1999-04-08	11.71
1999-04-09	11.76
1999-04-12	11.84
1999-04-13	11.88
1999-04-14	11.94
1999-04-15	11.95
1999-04-16	11.96
1999-04-19	12.03
1999-04-20	12.03
1999-04-21	12.04
1999-04-22	12.00
1999-04-23	11.96
1999-04-26	11.87
1999-04-27	11.77
1999-04-28	11.65
1999-04-29	11.56
1999-04-30	11.43
1999-05-03	11.26
1999-05-04	11.06
1999-05-05	10.89
1999-05-06	10.72
1999-05-07	10.57
1999-05-10	10.44
1999-05-11	10.30
1999-05-12	10.22
1999-05-13	10.15
1999-05-14	10.07
1999-05-17	9.93
1999-05-18	9.90
1999-05-19	9.89
1999-05-20	9.93
1999-05-21	9.98
1999-05-24	9.99
1999-05-25	10.05
1999-05-26	10.05
1999-05-27	10.03
1999-05-28	10.08
1999-05-31	10.22
1999-06-01	10.25
1999-06-02	10.13
1999-06-03	10.11
1999-06-04	10.14
1999-06-07	10.22
1999-06-08	10.23
1999-06-09	10.25
1999-06-10	10.24
1999-06-11	10.17
1999-06-14	10.10
1999-06-15	10.06
1999-06-16	10.20
1999-06-17	10.24
1999-06-18	10.18
1999-06-21	10.07
1999-06-22	9.96
1999-06-23	9.84
1999-06-24	9.81
1999-06-25	9.79
1999-06-28	9.75
1999-06-29	9.70
1999-06-30	9.60
1999-07-01	9.53
1999-07-02	9.53
1999-07-05	9.53
1999-07-06	9.60
1999-07-07	9.68
1999-07-08	9.72
1999-07-09	9.78
1999-07-12	9.85
1999-07-13	9.92
1999-07-14	9.96
1999-07-15	9.97
1999-07-16	9.99
1999-07-19	10.04
1999-07-20	10.08
1999-07-21	10.18
1999-07-22	10.23
1999-07-23	10.25
1999-07-26	10.26
1999-07-27	10.30
1999-07-28	10.29
1999-07-29	10.31
1999-07-30	10.25
1999-08-02	10.17
1999-08-03	10.05
1999-08-04	9.91
1999-08-05	9.85
1999-08-06	9.80
1999-08-09	9.72
1999-08-10	9.60
1999-08-11	9.57
1999-08-12	9.57
1999-08-13	9.64
1999-08-16	9.73
1999-08-17	9.79
1999-08-18	9.86
1999-08-19	9.90
1999-08-20	9.92
1999-08-23	9.93
1999-08-24	9.96
1999-08-25	9.98
1999-08-26	9.93
1999-08-27	9.82
1999-08-30	9.70
1999-08-31	9.62
1999-09-01	9.52
1999-09-02	9.46
1999-09-03	9.46
1999-09-06	9.53
1999-09-07	9.69
1999-09-08	9.80
1999-09-09	9.93
1999-09-10	10.12
1999-09-13	10.30
1999-09-14	10.46
1999-09-15	10.65
1999-09-16	10.83
1999-09-17	11.00
1999-09-20	11.15
1999-09-21	11.20
1999-09-22	11.26
1999-09-23	11.30
1999-09-24	11.33
1999-09-27	11.37
1999-09-28	11.41
1999-09-29	11.43
1999-09-30	11.42
1999-10-01	11.37
1999-10-04	11.38
1999-10-05	11.40
1999-10-06	11.44
1999-10-07	11.47
1999-10-08	11.49
1999-10-11	11.51
1999-10-12	11.55
1999-10-13	11.54
1999-10-14	11.52
1999-10-15	11.52
1999-10-18	11.46
1999-10-19	11.35
1999-10-20	11.23
1999-10-21	11.15
1999-10-22	11.08
1999-10-25	11.01
1999-10-26	10.91
1999-10-27	10.82
1999-10-28	10.76
1999-10-29	10.70
1999-11-01	10.63
1999-11-02	10.58
1999-11-03	10.56
1999-11-04	10.53
1999-11-05	10.44
1999-11-08	10.31
1999-11-09	10.22
1999-11-10	10.13
1999-11-11	10.06
1999-11-12	9.99
1999-11-15	9.90
1999-11-16	9.83
1999-11-17	9.75
1999-11-18	9.66
1999-11-19	9.60
1999-11-22	9.57
1999-11-23	9.52
1999-11-24	9.46
1999-11-25	9.38
1999-11-26	9.30
1999-11-29	9.24
1999-11-30	9.22
1999-12-01	9.18
1999-12-02	9.14
1999-12-03	9.10
1999-12-06	9.08
1999-12-07	9.10
1999-12-08	9.14
1999-12-09	9.16
1999-12-10	9.17
1999-12-13	9.16
1999-12-14	9.15
1999-12-15	9.16
1999-12-16	9.13
1999-12-17	9.09
1999-12-20	9.00
1999-12-21	8.89
1999-12-22	8.79
1999-12-23	8.72
1999-12-24	8.64
1999-12-27	8.60
1999-12-28	8.55
1999-12-29	8.58
1999-12-30	8.63
1999-12-31	8.63
2000-01-03	8.79
2000-01-04	8.81
2000-01-05	8.81
2000-01-06	8.82
2000-01-07	8.91
2000-01-10	8.93
2000-01-11	8.98
2000-01-12	8.86
2000-01-13	8.84
2000-01-14	8.88
2000-01-17	8.79
2000-01-18	8.84
2000-01-19	8.82
2000-01-20	8.77
2000-01-21	8.71
2000-01-24	8.70
2000-01-25	8.59
2000-01-26	8.51
2000-01-27	8.38
2000-01-28	8.19
2000-01-31	7.98
2000-02-01	7.80
2000-02-02	7.74
2000-02-03	7.72
2000-02-04	7.60
2000-02-07	7.52
2000-02-08	7.47
2000-02-09	7.49
2000-02-10	7.50
2000-02-11	7.56
2000-02-14	7.73
2000-02-15	7.73
2000-02-16	7.74
2000-02-17	7.69
2000-02-18	7.69
2000-02-21	7.65
2000-02-22	7.67
2000-02-23	7.61
2000-02-24	7.57
2000-02-25	7.55
2000-02-28	7.43
2000-02-29	7.44
2000-03-01	7.47
2000-03-02	7.52
2000-03-03	7.53
2000-03-06	7.50
2000-03-07	7.48
2000-03-08	7.50
2000-03-09	7.53
2000-03-10	7.52
2000-03-13	7.54
2000-03-14	7.59
2000-03-15	7.60
2000-03-16	7.63
2000-03-17	7.69
2000-03-20	7.78
2000-03-21	7.87
2000-03-22	7.96
2000-03-23	8.04
2000-03-24	8.10
2000-03-27	8.19
2000-03-28	8.27
2000-03-29	8.32
2000-03-30	8.39
2000-03-31	8.47
2000-04-03	8.59
2000-04-04	8.72
2000-04-05	8.88
2000-04-06	9.02
2000-04-07	9.22
2000-04-10	9.40
2000-04-11	9.62
2000-04-12	9.86
2000-04-13	10.09
2000-04-14	10.35
2000-04-17	10.55
2000-04-18	10.70
2000-04-19	10.84
2000-04-20	10.97
2000-04-21	11.09
2000-04-24	11.20
2000-04-25	11.27
2000-04-26	11.38
2000-04-27	11.46
2000-04-28	11.51
2000-05-01	11.41
2000-05-02	11.41
2000-05-03	11.45
2000-05-04	11.47
2000-05-05	11.48
2000-05-08	11.40
2000-05-09	11.28
2000-05-10	11.14
2000-05-11	11.02
2000-05-12	10.89
2000-05-15	10.93
2000-05-16	10.88
2000-05-17	10.86
2000-05-18	10.92
2000-05-19	11.01
2000-05-22	11.15
2000-05-23	11.25
2000-05-24	11.38
2000-05-25	11.50
2000-05-26	11.64
2000-05-29	11.84
2000-05-30	12.00
2000-05-31	12.12
2000-06-01	12.15
2000-06-02	12.13
2000-06-05	12.07
2000-06-06	12.08
2000-06-07	12.06
2000-06-08	12.03
2000-06-09	11.97
2000-06-12	11.89
2000-06-13	11.84
2000-06-14	11.80
2000-06-15	11.79
2000-06-16	11.81
2000-06-19	11.90
2000-06-20	11.99
2000-06-21	12.07
2000-06-22	12.13
2000-06-23	12.19
2000-06-26	12.23
2000-06-27	12.30
2000-06-28	12.33
2000-06-29	12.34
2000-06-30	12.32
2000-07-03	12.26
2000-07-04	12.17
2000-07-05	12.05
2000-07-06	11.92
2000-07-07	11.81
2000-07-10	11.65
2000-07-11	11.47
2000-07-12	11.25
2000-07-13	11.07
2000-07-14	10.89
2000-07-17	10.73
2000-07-18	10.59
2000-07-19	10.50
2000-07-20	10.44
2000-07-21	10.39
2000-07-24	10.36
2000-07-25	10.32
2000-07-26	10.34
2000-07-27	10.31
2000-07-28	10.29
2000-07-31	10.28
2000-08-01	10.29
2000-08-02	10.29
2000-08-03	10.29
2000-08-04	10.29
2000-08-07	10.27
2000-08-08	10.27
2000-08-09	10.32
2000-08-10	10.37
2000-08-11	10.40
2000-08-14	10.45
2000-08-15	10.48
2000-08-16	10.50
2000-08-17	10.52
2000-08-18	10.55
2000-08-21	10.60
2000-08-22	10.66
2000-08-23	10.66
2000-08-24	10.67
2000-08-25	10.69
2000-08-28	10.69
2000-08-29	10.68
2000-08-30	10.68
2000-08-31	10.68
2000-09-01	10.71
2000-09-04	10.73
2000-09-05	10.76
2000-09-06	10.79
2000-09-07	10.83
2000-09-08	10.91
2000-09-11	10.98
2000-09-12	11.08
2000-09-13	11.18
2000-09-14	11.25
2000-09-15	11.30
2000-09-18	11.36
2000-09-19	11.39
2000-09-20	11.40
2000-09-21	11.40
2000-09-22	11.40
2000-09-25	11.39
2000-09-26	11.36
2000-09-27	11.33
2000-09-28	11.29
2000-09-29	11.25
2000-10-02	11.23
2000-10-03	11.20
2000-10-04	11.19
2000-10-05	11.18
2000-10-06	11.16
2000-10-09	11.15
2000-10-10	11.14
2000-10-11	11.15
2000-10-12	11.20
2000-10-13	11.23
2000-10-16	11.24
2000-10-17	11.24
2000-10-18	11.25
2000-10-19	11.25
2000-10-20	11.25
2000-10-23	11.23
2000-10-24	11.20
2000-10-25	11.13
2000-10-26	11.05
2000-10-27	10.96
2000-10-30	10.88
2000-10-31	10.80
2000-11-01	10.73
2000-11-02	10.66
2000-11-03	10.58
2000-11-06	10.46
2000-11-07	10.38
2000-11-08	10.32
2000-11-09	10.28
2000-11-10	10.25
2000-11-13	10.25
2000-11-14	10.27
2000-11-15	10.24
2000-11-16	10.25
2000-11-17	10.28
2000-11-20	10.36
2000-11-21	10.42
2000-11-22	10.48
2000-11-23	10.52
2000-11-24	10.55
2000-11-27	10.59
2000-11-28	10.66
2000-11-29	10.77
2000-11-30	10.85
2000-12-01	10.92
2000-12-04	11.03
2000-12-05	11.17
2000-12-06	11.34
2000-12-07	11.47
2000-12-08	11.61
2000-12-11	11.72
2000-12-12	11.80
2000-12-13	11.87
2000-12-14	11.95
2000-12-15	12.05
2000-12-18	12.14
2000-12-19	12.20
2000-12-20	12.27
2000-12-21	12.56
2000-12-22	12.85
2000-12-25	13.16
2000-12-26	13.38
2000-12-27	13.50
2000-12-28	13.55
2000-12-29	13.56
2001-01-01	13.53
2001-01-02	13.52
2001-01-03	13.50
2001-01-04	13.40
2001-01-05	13.32
2001-01-08	13.17
2001-01-09	13.09
2001-01-10	13.07
2001-01-11	13.08
2001-01-12	13.14
2001-01-15	13.23
2001-01-16	13.27
2001-01-17	13.29
2001-01-18	13.24
2001-01-19	13.17
2001-01-22	13.12
2001-01-23	13.08
2001-01-24	13.05
2001-01-25	13.03
2001-01-26	13.08
2001-01-29	13.15
2001-01-30	13.28
2001-01-31	13.39
2001-02-01	13.47
2001-02-02	13.44
2001-02-05	13.44
2001-02-06	13.44
2001-02-07	13.51
2001-02-08	13.62
2001-02-09	13.64
2001-02-12	13.62
2001-02-13	13.53
2001-02-14	13.46
2001-02-15	13.36
2001-02-16	13.42
2001-02-19	13.50
2001-02-20	13.59
2001-02-21	13.68
2001-02-22	13.75
2001-02-23	13.86
2001-02-26	14.01
2001-02-27	14.10
2001-02-28	14.13
2001-03-01	14.20
2001-03-02	14.22
2001-03-05	14.25
2001-03-06	14.29
2001-03-07	14.35
2001-03-08	14.42
2001-03-09	14.39
2001-03-12	14.38
2001-03-13	14.43
2001-03-14	14.61
2001-03-15	14.76
2001-03-16	14.85
2001-03-19	14.93
2001-03-20	14.94
2001-03-21	14.97
2001-03-22	15.01
2001-03-23	15.06
2001-03-26	15.10
2001-03-27	15.11
2001-03-28	15.08
2001-03-29	15.07
2001-03-30	15.10
2001-04-02	15.15
2001-04-03	15.25
2001-04-04	15.28
2001-04-05	15.29
2001-04-06	15.33
2001-04-09	15.37
2001-04-10	15.42
2001-04-11	15.43
2001-04-12	15.43
2001-04-13	15.45
2001-04-16	15.34
2001-04-17	15.29
2001-04-18	15.28
2001-04-19	15.21
2001-04-20	15.15
2001-04-23	15.09
2001-04-24	15.01
2001-04-25	14.94
2001-04-26	14.87
2001-04-27	14.77
2001-04-30	14.68
2001-05-01	14.57
2001-05-02	14.40
2001-05-03	14.30
2001-05-04	14.20
2001-05-07	14.10
2001-05-08	14.00
2001-05-09	13.89
2001-05-10	13.75
2001-05-11	13.61
2001-05-14	13.60
2001-05-15	13.59
2001-05-16	13.59
2001-05-17	13.55
2001-05-18	13.48
2001-05-21	13.40
2001-05-22	13.35
2001-05-23	13.32
2001-05-24	13.26
2001-05-25	13.26
2001-05-28	13.19
2001-05-29	13.01
2001-05-30	12.87
2001-05-31	12.79
2001-06-01	12.66
2001-06-04	12.53
2001-06-05	12.44
2001-06-06	12.34
2001-06-07	12.30
2001-06-08	12.19
2001-06-11	12.14
2001-06-12	12.17
2001-06-13	12.17
2001-06-14	12.12
2001-06-15	12.17
2001-06-18	12.18
2001-06-19	12.14
2001-06-20	12.13
2001-06-21	12.09
2001-06-22	12.14
2001-06-25	12.12
2001-06-26	12.07
2001-06-27	11.97
2001-06-28	11.75
2001-06-29	11.63
2001-07-02	11.48
2001-07-03	11.38
2001-07-04	11.26
2001-07-05	11.19
2001-07-06	11.07
2001-07-09	10.93
2001-07-10	10.81
2001-07-11	10.84
2001-07-12	10.91
2001-07-13	10.83
2001-07-16	10.83
2001-07-17	10.82
2001-07-18	10.93
2001-07-19	10.93
2001-07-20	10.97
2001-07-23	10.98
2001-07-24	10.98
2001-07-25	10.90
2001-07-26	10.89
2001-07-27	10.93
2001-07-30	10.93
2001-07-31	10.93
2001-08-01	10.85
2001-08-02	10.83
2001-08-03	10.77
2001-08-06	10.77
2001-08-07	10.79
2001-08-08	10.85
2001-08-09	10.93
2001-08-10	11.01
2001-08-13	11.07
2001-08-14	11.11
2001-08-15	11.11
2001-08-16	11.21
2001-08-17	11.37
2001-08-20	11.44
2001-08-21	11.47
2001-08-22	11.47
2001-08-23	11.42
2001-08-24	11.36
2001-08-27	11.33
2001-08-28	11.35
2001-08-29	11.36
2001-08-30	11.33
2001-08-31	11.20
2001-09-03	11.20
2001-09-04	11.18
2001-09-05	11.18
2001-09-06	11.26
2001-09-07	11.39
2001-09-10	11.45
2001-09-11	11.44
2001-09-12	11.51
2001-09-13	11.97
2001-09-14	12.46
2001-09-17	12.91
2001-09-18	13.39
2001-09-19	13.91
2001-09-20	14.25
2001-09-21	14.49
2001-09-24	14.71
2001-09-25	14.96
2001-09-26	15.17
2001-09-27	14.97
2001-09-28	14.68
2001-10-01	14.49
2001-10-02	14.37
2001-10-03	14.17
2001-10-04	14.06
2001-10-05	14.00
2001-10-08	14.05
2001-10-09	14.01
2001-10-10	13.88
2001-10-11	13.67
2001-10-12	13.58
2001-10-15	13.42
2001-10-16	13.23
2001-10-17	12.95
2001-10-18	12.80
2001-10-19	12.58
2001-10-22	12.29
2001-10-23	12.10
2001-10-24	12.03
2001-10-25	12.05
2001-10-26	11.95
2001-10-29	11.87
2001-10-30	11.85
2001-10-31	11.84
2001-11-01	11.75
2001-11-02	11.80
2001-11-05	11.82
2001-11-06	11.99
2001-11-07	12.08
2001-11-08	12.05
2001-11-09	12.19
2001-11-12	12.28
2001-11-13	12.19
2001-11-14	12.18
2001-11-15	12.17
2001-11-16	12.09
2001-11-19	12.18
2001-11-20	12.02
2001-11-21	11.87
2001-11-22	11.81
2001-11-23	11.65
2001-11-26	11.51
2001-11-27	11.56
2001-11-28	11.61
2001-11-29	11.67
2001-11-30	11.68
2001-12-03	11.61
2001-12-04	11.63
2001-12-05	11.57
2001-12-06	11.63
2001-12-07	11.58
2001-12-10	11.43
2001-12-11	11.19
2001-12-12	10.92
2001-12-13	10.55
2001-12-14	10.18
2001-12-17	9.88
2001-12-18	9.63
2001-12-19	9.50
2001-12-20	9.25
2001-12-21	9.09
2001-12-24	8.99
2001-12-25	8.87
2001-12-26	8.86
2001-12-27	8.87
2001-12-28	8.96
2001-12-31	8.91
2002-01-01	8.79
2002-01-02	8.62
2002-01-03	8.47
2002-01-04	8.39
2002-01-07	8.40
2002-01-08	8.38
2002-01-09	8.30
2002-01-10	8.24
2002-01-11	8.30
2002-01-14	8.34
2002-01-15	8.36
2002-01-16	8.40
2002-01-17	8.40
2002-01-18	8.42
2002-01-21	8.37
2002-01-22	8.34
2002-01-23	8.34
2002-01-24	8.35
2002-01-25	8.21
2002-01-28	8.14
2002-01-29	8.18
2002-01-30	8.18
2002-01-31	8.17
2002-02-01	8.16
2002-02-04	8.15
2002-02-05	8.18
2002-02-06	8.22
2002-02-07	8.29
2002-02-08	8.34
2002-02-11	8.45
2002-02-12	8.44
2002-02-13	8.48
2002-02-14	8.59
2002-02-15	8.70
2002-02-18	8.81
2002-02-19	8.87
2002-02-20	8.90
2002-02-21	8.90
2002-02-22	8.90
2002-02-25	8.88
2002-02-26	8.87
2002-02-27	8.89
2002-02-28	8.83
2002-03-01	8.79
2002-03-04	8.70
2002-03-05	8.67
2002-03-06	8.66
2002-03-07	8.61
2002-03-08	8.60
2002-03-11	8.54
2002-03-12	8.51
2002-03-13	8.51
2002-03-14	8.46
2002-03-15	8.38
2002-03-18	8.33
2002-03-19	8.28
2002-03-20	8.21
2002-03-21	8.24
2002-03-22	8.20
2002-03-25	8.22
2002-03-26	8.32
2002-03-27	8.34
2002-03-28	8.44
2002-03-29	8.40
2002-04-01	8.57
2002-04-02	8.67
2002-04-03	8.76
2002-04-04	8.79
2002-04-05	8.86
2002-04-08	8.91
2002-04-09	8.90
2002-04-10	8.96
2002-04-11	8.98
2002-04-12	9.16
2002-04-15	9.14
2002-04-16	9.13
2002-04-17	9.12
2002-04-18	9.17
2002-04-19	9.14
2002-04-22	9.14
2002-04-23	9.11
2002-04-24	9.08
2002-04-25	8.98
2002-04-26	8.88
2002-04-29	8.77
2002-04-30	8.70
2002-05-01	8.65
2002-05-02	8.57
2002-05-03	8.55
2002-05-06	8.47
2002-05-07	8.40
2002-05-08	8.29
2002-05-09	8.27
2002-05-10	8.25
2002-05-13	8.24
2002-05-14	8.22
2002-05-15	8.22
2002-05-16	8.25
2002-05-17	8.24
2002-05-20	8.29
2002-05-21	8.33
2002-05-22	8.41
2002-05-23	8.44
2002-05-24	8.51
2002-05-27	8.58
2002-05-28	8.62
2002-05-29	8.64
2002-05-30	8.62
2002-05-31	8.64
2002-06-03	8.62
2002-06-04	8.64
2002-06-05	8.65
2002-06-06	8.71
2002-06-07	8.72
2002-06-10	8.69
2002-06-11	8.74
2002-06-12	8.75
2002-06-13	8.82
2002-06-14	8.92
2002-06-17	8.97
2002-06-18	9.00
2002-06-19	9.11
2002-06-20	9.13
2002-06-21	9.21
2002-06-24	9.28
2002-06-25	9.35
2002-06-26	9.47
2002-06-27	9.58
2002-06-28	9.58
2002-07-01	9.67
2002-07-02	9.73
2002-07-03	9.69
2002-07-04	9.69
2002-07-05	9.69
2002-07-08	9.72
2002-07-09	9.78
2002-07-10	9.78
2002-07-11	9.75
2002-07-12	9.81
2002-07-15	9.85
2002-07-16	9.88
2002-07-17	9.92
2002-07-18	10.00
2002-07-19	10.07
2002-07-22	10.18
2002-07-23	10.24
2002-07-24	10.32
2002-07-25	10.38
2002-07-26	10.41
2002-07-29	10.42
2002-07-30	10.47
2002-07-31	10.55
2002-08-01	10.65
2002-08-02	10.83
2002-08-05	10.91
2002-08-06	10.91
2002-08-07	11.02
2002-08-08	11.08
2002-08-09	11.13
2002-08-12	11.18
2002-08-13	11.24
2002-08-14	11.27
2002-08-15	11.29
2002-08-16	11.27
2002-08-19	11.21
2002-08-20	11.33
2002-08-21	11.33
2002-08-22	11.35
2002-08-23	11.41
2002-08-26	11.50
2002-08-27	11.54
2002-08-28	11.66
2002-08-29	11.67
2002-08-30	11.68
2002-09-02	11.78
2002-09-03	11.85
2002-09-04	11.92
2002-09-05	12.07
2002-09-06	12.09
2002-09-09	12.12
2002-09-10	12.16
2002-09-11	12.15
2002-09-12	12.17
2002-09-13	12.16
2002-09-16	12.14
2002-09-17	12.09
2002-09-18	12.09
2002-09-19	12.10
2002-09-20	12.20
2002-09-23	12.27
2002-09-24	12.35
2002-09-25	12.43
2002-09-26	12.55
2002-09-27	12.70
2002-09-30	12.92
2002-10-01	13.07
2002-10-02	13.17
2002-10-03	13.24
2002-10-04	13.28
2002-10-07	13.31
2002-10-08	13.37
2002-10-09	13.49
2002-10-10	13.58
2002-10-11	13.64
2002-10-14	13.63
2002-10-15	13.48
2002-10-16	13.43
2002-10-17	13.33
2002-10-18	13.29
2002-10-21	13.24
2002-10-22	13.15
2002-10-23	13.01
2002-10-24	12.94
2002-10-25	12.89
2002-10-28	12.86
2002-10-29	13.04
2002-10-30	13.08
2002-10-31	13.21
2002-11-01	13.31
2002-11-04	13.37
2002-11-05	13.44
2002-11-06	13.64
2002-11-07	13.65
2002-11-08	13.59
2002-11-11	13.52
2002-11-12	13.40
2002-11-13	13.36
2002-11-14	13.25
2002-11-15	13.17
2002-11-18	13.18
2002-11-19	13.20
2002-11-20	13.02
2002-11-21	12.99
2002-11-22	12.98
2002-11-25	12.94
2002-11-26	12.97
2002-11-27	12.93
2002-11-28	12.90
2002-11-29	12.87
2002-12-02	12.81
2002-12-03	12.73
2002-12-04	12.71
2002-12-05	12.68
2002-12-06	12.69
2002-12-09	12.67
2002-12-10	12.65
2002-12-11	12.66
2002-12-12	12.66
2002-12-13	12.63
2002-12-16	12.61
2002-12-17	12.62
2002-12-18	12.64
2002-12-19	12.64
2002-12-20	12.61
2002-12-23	12.66
2002-12-24	12.67
2002-12-25	12.70
2002-12-26	12.75
2002-12-27	12.81
2002-12-30	12.82
2002-12-31	12.75
2003-01-01	12.66
2003-01-02	12.57
2003-01-03	12.51
2003-01-06	12.45
2003-01-07	12.41
2003-01-08	12.36
2003-01-09	12.27
2003-01-10	12.18
2003-01-13	12.17
2003-01-14	12.19
2003-01-15	12.22
2003-01-16	12.28
2003-01-17	12.34
2003-01-20	12.37
2003-01-21	12.33
2003-01-22	12.32
2003-01-23	12.33
2003-01-24	12.34
2003-01-27	12.34
2003-01-28	12.32
2003-01-29	12.28
2003-01-30	12.22
2003-01-31	12.17
2003-02-03	12.09
2003-02-04	12.09
2003-02-05	12.04
2003-02-06	12.00
2003-02-07	11.97
2003-02-10	11.94
2003-02-11	11.94
2003-02-12	11.96
2003-02-13	11.98
2003-02-14	11.95
2003-02-17	11.94
2003-02-18	11.88
2003-02-19	11.90
2003-02-20	11.88
2003-02-21	11.83
2003-02-24	11.77
2003-02-25	11.74
2003-02-26	11.69
2003-02-27	11.63
2003-02-28	11.63
2003-03-03	11.62
2003-03-04	11.64
2003-03-05	11.64
2003-03-06	11.66
2003-03-07	11.78
2003-03-10	11.93
2003-03-11	11.96
2003-03-12	12.00
2003-03-13	12.03
2003-03-14	12.05
2003-03-17	12.06
2003-03-18	12.05
2003-03-19	12.02
2003-03-20	11.98
2003-03-21	11.83
2003-03-24	11.73
2003-03-25	11.71
2003-03-26	11.67
2003-03-27	11.69
2003-03-28	11.72
2003-03-31	11.71
2003-04-01	11.71
2003-04-02	11.65
2003-04-03	11.67
2003-04-04	11.73
2003-04-07	11.63
2003-04-08	11.59
2003-04-09	11.59
2003-04-10	11.50
2003-04-11	11.37
2003-04-14	11.25
2003-04-15	11.19
2003-04-16	11.15
2003-04-17	11.05
2003-04-18	10.93
2003-04-21	10.80
2003-04-22	10.74
2003-04-23	10.65
2003-04-24	10.63
2003-04-25	10.63
2003-04-28	10.69
2003-04-29	10.66
2003-04-30	10.69
2003-05-01	10.74
2003-05-02	10.74
2003-05-05	10.85
2003-05-06	10.91
2003-05-07	10.91
2003-05-08	10.90
2003-05-09	10.89
2003-05-12	10.89
2003-05-13	10.96
2003-05-14	11.01
2003-05-15	11.04
2003-05-16	11.16
2003-05-19	11.27
2003-05-20	11.34
2003-05-21	11.39
2003-05-22	11.42
2003-05-23	11.49
2003-05-26	11.54
2003-05-27	11.51
2003-05-28	11.44
2003-05-29	11.40
2003-05-30	11.31
2003-06-02	11.16
2003-06-03	11.16
2003-06-04	11.19
2003-06-05	11.22
2003-06-06	11.13
2003-06-09	11.09
2003-06-10	11.14
2003-06-11	11.20
2003-06-12	11.19
2003-06-13	11.30
2003-06-16	11.39
2003-06-17	11.27
2003-06-18	11.24
2003-06-19	11.27
2003-06-20	11.38
2003-06-23	11.37
2003-06-24	11.33
2003-06-25	11.22
2003-06-26	11.16
2003-06-27	11.17
2003-06-30	11.20
2003-07-01	11.34
2003-07-02	11.43
2003-07-03	11.47
2003-07-04	11.51
2003-07-07	11.53
2003-07-08	11.51
2003-07-09	11.59
2003-07-10	11.70
2003-07-11	11.63
2003-07-14	11.59
2003-07-15	11.47
2003-07-16	11.32
2003-07-17	11.22
2003-07-18	11.09
2003-07-21	10.98
2003-07-22	10.87
2003-07-23	10.73
2003-07-24	10.56
2003-07-25	10.41
2003-07-28	10.23
2003-07-29	10.04
2003-07-30	9.89
2003-07-31	9.75
2003-08-01	9.69
2003-08-04	9.65
2003-08-05	9.66
2003-08-06	9.63
2003-08-07	9.61
2003-08-08	9.60
2003-08-11	9.60
2003-08-12	9.67
2003-08-13	9.70
2003-08-14	9.69
2003-08-15	9.65
2003-08-18	9.64
2003-08-19	9.59
2003-08-20	9.55
2003-08-21	9.48
2003-08-22	9.40
2003-08-25	9.28
2003-08-26	9.12
2003-08-27	9.04
2003-08-28	9.02
2003-08-29	8.97
2003-09-01	8.92
2003-09-02	8.83
2003-09-03	8.79
2003-09-04	8.80
2003-09-05	8.83
2003-09-08	8.91
2003-09-09	9.02
2003-09-10	9.09
2003-09-11	9.06
2003-09-12	9.08
2003-09-15	9.10
2003-09-16	9.20
2003-09-17	9.26
2003-09-18	9.26
2003-09-19	9.28
2003-09-22	9.29
2003-09-23	9.32
2003-09-24	9.32
2003-09-25	9.39
2003-09-26	9.45
2003-09-29	9.43
2003-09-30	9.41
2003-10-01	9.42
2003-10-02	9.49
2003-10-03	9.53
2003-10-06	9.60
2003-10-07	9.67
2003-10-08	9.78
2003-10-09	9.83
2003-10-10	9.85
2003-10-13	9.94
2003-10-14	9.98
2003-10-15	10.03
2003-10-16	10.06
2003-10-17	10.07
2003-10-20	10.05
2003-10-21	10.05
2003-10-22	9.99
2003-10-23	9.90
2003-10-24	9.85
2003-10-27	9.76
2003-10-28	9.71
2003-10-29	9.64
2003-10-30	9.58
2003-10-31	9.53
2003-11-03	9.48
2003-11-04	9.44
2003-11-05	9.41
2003-11-06	9.42
2003-11-07	9.42
2003-11-10	9.43
2003-11-11	9.37
2003-11-12	9.37
2003-11-13	9.37
2003-11-14	9.38
2003-11-17	9.39
2003-11-18	9.37
2003-11-19	9.38
2003-11-20	9.39
2003-11-21	9.40
2003-11-24	9.43
2003-11-25	9.47
2003-11-26	9.48
2003-11-27	9.47
2003-11-28	9.46
2003-12-01	9.44
2003-12-02	9.44
2003-12-03	9.46
2003-12-04	9.45
2003-12-05	9.48
2003-12-08	9.53
2003-12-09	9.58
2003-12-10	9.63
2003-12-11	9.73
2003-12-12	9.79
2003-12-15	9.87
2003-12-16	9.91
2003-12-17	9.95
2003-12-18	9.99
2003-12-19	10.02
2003-12-22	10.03
2003-12-23	10.01
2003-12-24	10.00
2003-12-25	9.95
2003-12-26	9.97
2003-12-29	9.95
2003-12-30	9.89
2003-12-31	9.80
2004-01-01	9.71
2004-01-02	9.61
2004-01-05	9.55
2004-01-06	9.52
2004-01-07	9.50
2004-01-08	9.51
2004-01-09	9.52
2004-01-12	9.54
2004-01-13	9.61
2004-01-14	9.71
2004-01-15	9.81
2004-01-16	9.89
2004-01-19	9.95
2004-01-20	10.00
2004-01-21	10.04
2004-01-22	10.06
2004-01-23	10.04
2004-01-26	10.04
2004-01-27	10.03
2004-01-28	9.97
2004-01-29	9.89
2004-01-30	9.87
2004-02-02	9.78
2004-02-03	9.73
2004-02-04	9.68
2004-02-05	9.61
2004-02-06	9.60
2004-02-09	9.55
2004-02-10	9.50
2004-02-11	9.54
2004-02-12	9.58
2004-02-13	9.59
2004-02-16	9.67
2004-02-17	9.63
2004-02-18	9.64
2004-02-19	9.63
2004-02-20	9.61
2004-02-23	9.60
2004-02-24	9.58
2004-02-25	9.51
2004-02-26	9.47
2004-02-27	9.40
2004-03-01	9.32
2004-03-02	9.33
2004-03-03	9.26
2004-03-04	9.24
2004-03-05	9.21
2004-03-08	9.23
2004-03-09	9.25
2004-03-10	9.28
2004-03-11	9.29
2004-03-12	9.36
2004-03-15	9.39
2004-03-16	9.43
2004-03-17	9.55
2004-03-18	9.63
2004-03-19	9.71
2004-03-22	9.73
2004-03-23	9.76
2004-03-24	9.83
2004-03-25	9.88
2004-03-26	9.87
2004-03-29	9.89
2004-03-30	9.93
2004-03-31	9.94
2004-04-01	9.99
2004-04-02	10.00
2004-04-05	10.03
2004-04-06	10.07
2004-04-07	10.04
2004-04-08	10.08
2004-04-09	10.11
2004-04-12	10.13
2004-04-13	10.11
2004-04-14	10.08
2004-04-15	10.03
2004-04-16	10.03
2004-04-19	10.00
2004-04-20	9.93
2004-04-21	9.85
2004-04-22	9.82
2004-04-23	9.74
2004-04-26	9.66
2004-04-27	9.62
2004-04-28	9.56
2004-04-29	9.52
2004-04-30	9.47
2004-05-03	9.38
2004-05-04	9.30
2004-05-05	9.32
2004-05-06	9.24
2004-05-07	9.13
2004-05-10	9.05
2004-05-11	8.96
2004-05-12	8.95
2004-05-13	8.96
2004-05-14	8.96
2004-05-17	8.95
2004-05-18	8.96
2004-05-19	8.98
2004-05-20	9.04
2004-05-21	9.18
2004-05-24	9.26
2004-05-25	9.35
2004-05-26	9.36
2004-05-27	9.36
2004-05-28	9.34
2004-05-31	9.43
2004-06-01	9.37
2004-06-02	9.25
2004-06-03	9.16
2004-06-04	9.11
2004-06-07	9.00
2004-06-08	8.83
2004-06-09	8.71
2004-06-10	8.56
2004-06-11	8.42
2004-06-14	8.23
2004-06-15	8.29
2004-06-16	8.40
2004-06-17	8.49
2004-06-18	8.54
2004-06-21	8.68
2004-06-22	8.81
2004-06-23	8.95
2004-06-24	9.12
2004-06-25	9.24
2004-06-28	9.30
2004-06-29	9.30
2004-06-30	9.32
2004-07-01	9.39
2004-07-02	9.42
2004-07-05	9.49
2004-07-06	9.56
2004-07-07	9.58
2004-07-08	9.61
2004-07-09	9.71
2004-07-12	9.87
2004-07-13	9.99
2004-07-14	10.02
2004-07-15	9.93
2004-07-16	9.95
2004-07-19	9.98
2004-07-20	10.02
2004-07-21	10.05
2004-07-22	10.01
2004-07-23	10.00
2004-07-26	9.92
2004-07-27	9.86
2004-07-28	9.88
2004-07-29	9.94
2004-07-30	9.95
2004-08-02	9.89
2004-08-03	9.87
2004-08-04	9.88
2004-08-05	9.90
2004-08-06	9.95
2004-08-09	9.95
2004-08-10	9.92
2004-08-11	9.98
2004-08-12	10.03
2004-08-13	10.09
2004-08-16	10.15
2004-08-17	10.17
2004-08-18	10.19
2004-08-19	10.24
2004-08-20	10.24
2004-08-23	10.30
2004-08-24	10.39
2004-08-25	10.37
2004-08-26	10.35
2004-08-27	10.32
2004-08-30	10.34
2004-08-31	10.33
2004-09-01	10.36
2004-09-02	10.31
2004-09-03	10.21
2004-09-06	10.19
2004-09-07	10.16
2004-09-08	10.18
2004-09-09	10.18
2004-09-10	10.17
2004-09-13	10.19
2004-09-14	10.21
2004-09-15	10.21
2004-09-16	10.27
2004-09-17	10.33
2004-09-20	10.39
2004-09-21	10.43
2004-09-22	10.46
2004-09-23	10.47
2004-09-24	10.49
2004-09-27	10.43
2004-09-28	10.48
2004-09-29	10.51
2004-09-30	10.53
2004-10-01	10.62
2004-10-04	10.72
2004-10-05	10.72
2004-10-06	10.78
2004-10-07	10.86
2004-10-08	10.97
2004-10-11	11.15
2004-10-12	11.20
2004-10-13	11.24
2004-10-14	11.32
2004-10-15	11.31
2004-10-18	11.30
2004-10-19	11.37
2004-10-20	11.33
2004-10-21	11.29
2004-10-22	11.20
2004-10-25	11.09
2004-10-26	11.05
2004-10-27	10.94
2004-10-28	10.87
2004-10-29	10.87
2004-11-01	10.80
2004-11-02	10.73
2004-11-03	10.75
2004-11-04	10.69
2004-11-05	10.66
2004-11-08	10.58
2004-11-09	10.51
2004-11-10	10.50
2004-11-11	10.42
2004-11-12	10.39
2004-11-15	10.36
2004-11-16	10.35
2004-11-17	10.30
2004-11-18	10.31
2004-11-19	10.28
2004-11-22	10.22
2004-11-23	10.20
2004-11-24	10.17
2004-11-25	10.14
2004-11-26	9.96
2004-11-29	9.89
2004-11-30	9.84
2004-12-01	9.78
2004-12-02	9.74
2004-12-03	9.74
2004-12-06	9.78
2004-12-07	9.79
2004-12-08	9.83
2004-12-09	9.88
2004-12-10	10.03
2004-12-13	10.15
2004-12-14	10.27
2004-12-15	10.36
2004-12-16	10.46
2004-12-17	10.56
2004-12-20	10.69
2004-12-21	10.77
2004-12-22	10.87
2004-12-23	10.93
2004-12-24	11.00
2004-12-27	11.03
2004-12-28	11.02
2004-12-29	11.01
2004-12-30	10.97
2004-12-31	10.78
2005-01-03	10.62
2005-01-04	10.57
2005-01-05	10.51
2005-01-06	10.46
2005-01-07	10.40
2005-01-10	10.36
2005-01-11	10.35
2005-01-12	10.32
2005-01-13	10.31
2005-01-14	10.44
2005-01-17	10.58
2005-01-18	10.59
2005-01-19	10.60
2005-01-20	10.64
2005-01-21	10.71
2005-01-24	10.75
2005-01-25	10.76
2005-01-26	10.77
2005-01-27	10.77
2005-01-28	10.77
2005-01-31	10.72
2005-02-01	10.70
2005-02-02	10.64
2005-02-03	10.57
2005-02-04	10.52
2005-02-07	10.45
2005-02-08	10.39
2005-02-09	10.36
2005-02-10	10.32
2005-02-11	10.29
2005-02-14	10.24
2005-02-15	10.20
2005-02-16	10.21
2005-02-17	10.17
2005-02-18	10.14
2005-02-21	10.14
2005-02-22	10.05
2005-02-23	9.92
2005-02-24	9.79
2005-02-25	9.59
2005-02-28	9.44
2005-03-01	9.36
2005-03-02	9.29
2005-03-03	9.19
2005-03-04	9.09
2005-03-07	9.03
2005-03-08	9.05
2005-03-09	9.07
2005-03-10	9.15
2005-03-11	9.25
2005-03-14	9.36
2005-03-15	9.36
2005-03-16	9.36
2005-03-17	9.46
2005-03-18	9.52
2005-03-21	9.50
2005-03-22	9.42
2005-03-23	9.48
2005-03-24	9.43
2005-03-25	9.44
2005-03-28	9.36
2005-03-29	9.41
2005-03-30	9.43
2005-03-31	9.45
2005-04-01	9.47
2005-04-04	9.51
2005-04-05	9.65
2005-04-06	9.74
2005-04-07	9.87
2005-04-08	9.99
2005-04-11	10.19
2005-04-12	10.29
2005-04-13	10.37
2005-04-14	10.40
2005-04-15	10.46
2005-04-18	10.45
2005-04-19	10.42
2005-04-20	10.37
2005-04-21	10.25
2005-04-22	10.14
2005-04-25	10.05
2005-04-26	10.03
2005-04-27	9.99
2005-04-28	10.01
2005-04-29	9.98
2005-05-02	9.93
2005-05-03	10.00
2005-05-04	10.09
2005-05-05	10.28
2005-05-06	10.46
2005-05-09	10.54
2005-05-10	10.59
2005-05-11	10.67
2005-05-12	10.71
2005-05-13	10.81
2005-05-16	10.97
2005-05-17	11.03
2005-05-18	11.05
2005-05-19	11.02
2005-05-20	11.00
2005-05-23	11.00
2005-05-24	10.99
2005-05-25	10.96
2005-05-26	10.95
2005-05-27	10.91
2005-05-30	10.90
2005-05-31	10.83
2005-06-01	10.80
2005-06-02	10.80
2005-06-03	10.78
2005-06-06	10.78
2005-06-07	10.77
2005-06-08	10.75
2005-06-09	10.75
2005-06-10	10.75
2005-06-13	10.76
2005-06-14	10.82
2005-06-15	10.85
2005-06-16	10.88
2005-06-17	10.95
2005-06-20	11.00
2005-06-21	11.06
2005-06-22	11.12
2005-06-23	11.13
2005-06-24	11.18
2005-06-27	11.14
2005-06-28	11.10
2005-06-29	11.04
2005-06-30	11.01
2005-07-01	10.95
2005-07-04	10.91
2005-07-05	10.86
2005-07-06	10.81
2005-07-07	10.83
2005-07-08	10.79
2005-07-11	10.76
2005-07-12	10.75
2005-07-13	10.75
2005-07-14	10.71
2005-07-15	10.68
2005-07-18	10.61
2005-07-19	10.56
2005-07-20	10.52
2005-07-21	10.41
2005-07-22	10.29
2005-07-25	10.18
2005-07-26	10.06
2005-07-27	9.96
2005-07-28	9.81
2005-07-29	9.73
2005-08-01	9.64
2005-08-02	9.56
2005-08-03	9.49
2005-08-04	9.44
2005-08-05	9.41
2005-08-08	9.38
2005-08-09	9.38
2005-08-10	9.36
2005-08-11	9.40
2005-08-12	9.39
2005-08-15	9.41
2005-08-16	9.43
2005-08-17	9.43
2005-08-18	9.48
2005-08-19	9.53
2005-08-22	9.59
2005-08-23	9.63
2005-08-24	9.68
2005-08-25	9.72
2005-08-26	9.73
2005-08-29	9.71
2005-08-30	9.75
2005-08-31	9.81
2005-09-01	9.87
2005-09-02	9.91
2005-09-05	9.97
2005-09-06	9.98
2005-09-07	10.00
2005-09-08	10.06
2005-09-09	10.14
2005-09-12	10.25
2005-09-13	10.32
2005-09-14	10.41
2005-09-15	10.44
2005-09-16	10.50
2005-09-19	10.50
2005-09-20	10.52
2005-09-21	10.64
2005-09-22	10.71
2005-09-23	10.77
2005-09-26	10.82
2005-09-27	10.87
2005-09-28	10.86
2005-09-29	10.87
2005-09-30	10.87
2005-10-03	10.91
2005-10-04	10.97
2005-10-05	10.92
2005-10-06	10.88
2005-10-07	10.86
2005-10-10	10.86
2005-10-11	10.77
2005-10-12	10.72
2005-10-13	10.65
2005-10-14	10.60
2005-10-17	10.49
2005-10-18	10.39
2005-10-19	10.29
2005-10-20	10.20
2005-10-21	10.13
2005-10-24	9.99
2005-10-25	9.90
2005-10-26	9.84
2005-10-27	9.79
2005-10-28	9.75
2005-10-31	9.70
2005-11-01	9.69
2005-11-02	9.70
2005-11-03	9.67
2005-11-04	9.62
2005-11-07	9.64
2005-11-08	9.69
2005-11-09	9.67
2005-11-10	9.67
2005-11-11	9.68
2005-11-14	9.71
2005-11-15	9.71
2005-11-16	9.71
2005-11-17	9.71
2005-11-18	9.75
2005-11-21	9.79
2005-11-22	9.86
2005-11-23	9.95
2005-11-24	10.02
2005-11-25	10.07
2005-11-28	10.16
2005-11-29	10.25
2005-11-30	10.35
2005-12-01	10.43
2005-12-02	10.49
2005-12-05	10.51
2005-12-06	10.49
2005-12-07	10.48
2005-12-08	10.53
2005-12-09	10.58
2005-12-12	10.65
2005-12-13	10.72
2005-12-14	10.77
2005-12-15	10.82
2005-12-16	10.87
2005-12-19	10.93
2005-12-20	10.97
2005-12-21	11.01
2005-12-22	10.99
2005-12-23	10.97
2005-12-26	10.94
2005-12-27	10.91
2005-12-28	10.87
2005-12-29	10.84
2005-12-30	10.75
2006-01-02	10.70
2006-01-03	10.58
2006-01-04	10.48
2006-01-05	10.37
2006-01-06	10.24
2006-01-09	10.10
2006-01-10	9.90
2006-01-11	9.68
2006-01-12	9.46
2006-01-13	9.29
2006-01-16	9.12
2006-01-17	8.94
2006-01-18	8.80
2006-01-19	8.67
2006-01-20	8.56
2006-01-23	8.44
2006-01-24	8.37
2006-01-25	8.30
2006-01-26	8.24
2006-01-27	8.17
2006-01-30	8.08
2006-01-31	8.02
2006-02-01	7.95
2006-02-02	7.89
2006-02-03	7.82
2006-02-06	7.75
2006-02-07	7.71
2006-02-08	7.68
2006-02-09	7.64
2006-02-10	7.56
2006-02-13	7.54
2006-02-14	7.52
2006-02-15	7.50
2006-02-16	7.49
2006-02-17	7.49
2006-02-20	7.50
2006-02-21	7.49
2006-02-22	7.47
2006-02-23	7.46
2006-02-24	7.49
2006-02-27	7.48
2006-02-28	7.48
2006-03-01	7.48
2006-03-02	7.46
2006-03-03	7.46
2006-03-06	7.45
2006-03-07	7.49
2006-03-08	7.55
2006-03-09	7.57
2006-03-10	7.60
2006-03-13	7.65
2006-03-14	7.73
2006-03-15	7.80
2006-03-16	7.87
2006-03-17	7.92
2006-03-20	7.95
2006-03-21	7.93
2006-03-22	7.89
2006-03-23	7.93
2006-03-24	7.96
2006-03-27	8.00
2006-03-28	8.01
2006-03-29	8.04
2006-03-30	8.04
2006-03-31	8.07
2006-04-03	8.10
2006-04-04	8.17
2006-04-05	8.22
2006-04-06	8.26
2006-04-07	8.28
2006-04-10	8.29
2006-04-11	8.32
2006-04-12	8.33
2006-04-13	8.35
2006-04-14	8.37
2006-04-17	8.61
2006-04-18	8.62
2006-04-19	8.64
2006-04-20	8.65
2006-04-21	8.66
2006-04-24	8.64
2006-04-25	8.60
2006-04-26	8.58
2006-04-27	8.56
2006-04-28	8.55
2006-05-01	8.47
2006-05-02	8.45
2006-05-03	8.43
2006-05-04	8.40
2006-05-05	8.38
2006-05-08	8.33
2006-05-09	8.32
2006-05-10	8.27
2006-05-11	8.24
2006-05-12	8.21
2006-05-15	8.02
2006-05-16	8.02
2006-05-17	8.02
2006-05-18	8.02
2006-05-19	8.04
2006-05-22	8.10
2006-05-23	8.12
2006-05-24	8.21
2006-05-25	8.25
2006-05-26	8.28
2006-05-29	8.35
2006-05-30	8.38
2006-05-31	8.40
2006-06-01	8.44
2006-06-02	8.47
2006-06-05	8.48
2006-06-06	8.50
2006-06-07	8.50
2006-06-08	8.50
2006-06-09	8.52
2006-06-12	8.49
2006-06-13	8.51
2006-06-14	8.53
2006-06-15	8.55
2006-06-16	8.57
2006-06-19	8.59
2006-06-20	8.62
2006-06-21	8.65
2006-06-22	8.68
2006-06-23	8.69
2006-06-26	8.69
2006-06-27	8.66
2006-06-28	8.66
2006-06-29	8.64
2006-06-30	8.62
2006-07-03	8.57
2006-07-04	8.51
2006-07-05	8.48
2006-07-06	8.47
2006-07-07	8.46
2006-07-10	8.46
2006-07-11	8.48
2006-07-12	8.46
2006-07-13	8.44
2006-07-14	8.42
2006-07-17	8.43
2006-07-18	8.42
2006-07-19	8.40
2006-07-20	8.38
2006-07-21	8.35
2006-07-24	8.32
2006-07-25	8.29
2006-07-26	8.27
2006-07-27	8.25
2006-07-28	8.25
2006-07-31	8.26
2006-08-01	8.25
2006-08-02	8.24
2006-08-03	8.23
2006-08-04	8.23
2006-08-07	8.22
2006-08-08	8.22
2006-08-09	8.21
2006-08-10	8.23
2006-08-11	8.20
2006-08-14	8.15
2006-08-15	8.14
2006-08-16	8.11
2006-08-17	8.07
2006-08-18	8.03
2006-08-21	8.01
2006-08-22	7.98
2006-08-23	7.95
2006-08-24	7.91
2006-08-25	7.87
2006-08-28	8.05
2006-08-29	8.07
2006-08-30	8.09
2006-08-31	8.13
2006-09-01	8.18
2006-09-04	8.23
2006-09-05	8.29
2006-09-06	8.36
2006-09-07	8.43
2006-09-08	8.53
2006-09-11	8.45
2006-09-12	8.53
2006-09-13	8.59
2006-09-14	8.64
2006-09-15	8.68
2006-09-18	8.71
2006-09-19	8.72
2006-09-20	8.73
2006-09-21	8.75
2006-09-22	8.75
2006-09-25	8.77
2006-09-26	8.77
2006-09-27	8.78
2006-09-28	8.80
2006-09-29	8.83
2006-10-02	8.86
2006-10-03	8.88
2006-10-04	8.90
2006-10-05	8.90
2006-10-06	8.88
2006-10-09	8.86
2006-10-10	8.81
2006-10-11	8.74
2006-10-12	8.64
2006-10-13	8.55
2006-10-16	8.44
2006-10-17	8.34
2006-10-18	8.24
2006-10-19	8.13
2006-10-20	8.04
2006-10-23	7.92
2006-10-24	7.84
2006-10-25	7.78
2006-10-26	7.74
2006-10-27	7.72
2006-10-30	7.70
2006-10-31	7.69
2006-11-01	7.70
2006-11-02	7.72
2006-11-03	7.70
2006-11-06	7.72
2006-11-07	7.73
2006-11-08	7.74
2006-11-09	7.76
2006-11-10	7.76
2006-11-13	7.76
2006-11-14	7.77
2006-11-15	7.75
2006-11-16	7.74
2006-11-17	7.75
2006-11-20	7.76
2006-11-21	7.79
2006-11-22	7.82
2006-11-23	7.84
2006-11-24	7.88
2006-11-27	7.92
2006-11-28	7.95
2006-11-29	7.99
2006-11-30	8.05
2006-12-01	8.09
2006-12-04	8.15
2006-12-05	8.22
2006-12-06	8.27
2006-12-07	8.34
2006-12-08	8.41
2006-12-11	8.52
2006-12-12	8.63
2006-12-13	8.72
2006-12-14	8.80
2006-12-15	8.92
2006-12-18	8.98
2006-12-19	9.03
2006-12-20	9.08
2006-12-21	9.12
2006-12-22	9.11
2006-12-25	9.08
2006-12-26	8.98
2006-12-27	8.97
2006-12-28	8.93
2006-12-29	8.84
2007-01-01	8.81
2007-01-02	8.70
2007-01-03	8.61
2007-01-04	8.53
2007-01-05	8.46
2007-01-08	8.38
2007-01-09	8.36
2007-01-10	8.26
2007-01-11	8.16
2007-01-12	8.08
2007-01-15	8.01
2007-01-16	7.98
2007-01-17	7.92
2007-01-18	7.85
2007-01-19	7.79
2007-01-22	7.75
2007-01-23	7.70
2007-01-24	7.68
2007-01-25	7.67
2007-01-26	7.67
2007-01-29	7.66
2007-01-30	7.69
2007-01-31	7.74
2007-02-01	7.78
2007-02-02	7.82
2007-02-05	7.83
2007-02-06	7.87
2007-02-07	7.89
2007-02-08	7.91
2007-02-09	7.92
2007-02-12	7.92
2007-02-13	7.91
2007-02-14	7.91
2007-02-15	7.90
2007-02-16	7.88
2007-02-19	7.88
2007-02-20	7.87
2007-02-21	7.88
2007-02-22	7.87
2007-02-23	7.86
2007-02-26	7.87
2007-02-27	7.93
2007-02-28	7.94
2007-03-01	7.99
2007-03-02	8.10
2007-03-05	8.19
2007-03-06	8.26
2007-03-07	8.34
2007-03-08	8.47
2007-03-09	8.58
2007-03-12	8.69
2007-03-13	8.77
2007-03-14	8.91
2007-03-15	9.03
2007-03-16	9.11
2007-03-19	9.19
2007-03-20	9.29
2007-03-21	9.36
2007-03-22	9.40
2007-03-23	9.41
2007-03-26	9.44
2007-03-27	9.43
2007-03-28	9.44
2007-03-29	9.44
2007-03-30	9.45
2007-04-02	9.46
2007-04-03	9.48
2007-04-04	9.48
2007-04-05	9.52
2007-04-06	9.57
2007-04-09	9.46
2007-04-10	9.52
2007-04-11	9.54
2007-04-12	9.57
2007-04-13	9.59
2007-04-16	9.63
2007-04-17	9.65
2007-04-18	9.68
2007-04-19	9.70
2007-04-20	9.74
2007-04-23	9.92
2007-04-24	9.94
2007-04-25	9.97
2007-04-26	10.00
2007-04-27	10.03
2007-04-30	10.08
2007-05-01	10.14
2007-05-02	10.18
2007-05-03	10.22
2007-05-04	10.26
2007-05-07	10.32
2007-05-08	10.36
2007-05-09	10.40
2007-05-10	10.43
2007-05-11	10.47
2007-05-14	10.48
2007-05-15	10.50
2007-05-16	10.55
2007-05-17	10.57
2007-05-18	10.59
2007-05-21	10.56
2007-05-22	10.54
2007-05-23	10.51
2007-05-24	10.49
2007-05-25	10.47
2007-05-28	10.45
2007-05-29	10.41
2007-05-30	10.37
2007-05-31	10.38
2007-06-01	10.39
2007-06-04	10.40
2007-06-05	10.43
2007-06-06	10.46
2007-06-07	10.49
2007-06-08	10.52
2007-06-11	10.55
2007-06-12	10.60
2007-06-13	10.63
2007-06-14	10.64
2007-06-15	10.67
2007-06-18	10.70
2007-06-19	10.73
2007-06-20	10.74
2007-06-21	10.75
2007-06-22	10.75
2007-06-25	10.72
2007-06-26	10.70
2007-06-27	10.67
2007-06-28	10.64
2007-06-29	10.59
2007-07-02	10.51
2007-07-03	10.41
2007-07-04	10.34
2007-07-05	10.26
2007-07-06	10.18
2007-07-09	10.13
2007-07-10	10.07
2007-07-11	10.01
2007-07-12	9.95
2007-07-13	9.90
2007-07-16	9.89
2007-07-17	9.90
2007-07-18	9.90
2007-07-19	9.89
2007-07-20	9.89
2007-07-23	9.87
2007-07-24	9.85
2007-07-25	9.84
2007-07-26	9.88
2007-07-27	9.93
2007-07-30	9.97
2007-07-31	10.01
2007-08-01	10.08
2007-08-02	10.14
2007-08-03	10.26
2007-08-06	10.41
2007-08-07	10.53
2007-08-08	10.64
2007-08-09	10.75
2007-08-10	10.88
2007-08-13	11.00
2007-08-14	11.15
2007-08-15	11.34
2007-08-16	11.59
2007-08-17	11.79
2007-08-20	12.01
2007-08-21	12.24
2007-08-22	12.44
2007-08-23	12.58
2007-08-24	12.63
2007-08-27	12.68
2007-08-28	12.71
2007-08-29	12.73
2007-08-30	12.70
2007-08-31	12.65
2007-09-03	12.57
2007-09-04	12.45
2007-09-05	12.36
2007-09-06	12.30
2007-09-07	12.33
2007-09-10	12.39
2007-09-11	12.42
2007-09-12	12.40
2007-09-13	12.36
2007-09-14	12.36
2007-09-17	12.33
2007-09-18	12.39
2007-09-19	12.44
2007-09-20	12.51
2007-09-21	12.54
2007-09-24	12.54
2007-09-25	12.57
2007-09-26	12.61
2007-09-27	12.65
2007-09-28	12.67
2007-10-01	12.69
2007-10-02	12.69
2007-10-03	12.66
2007-10-04	12.61
2007-10-05	12.56
2007-10-08	12.51
2007-10-09	12.45
2007-10-10	12.37
2007-10-11	12.28
2007-10-12	12.19
2007-10-15	12.10
2007-10-16	12.03
2007-10-17	11.98
2007-10-18	11.99
2007-10-19	12.00
2007-10-22	11.98
2007-10-23	11.98
2007-10-24	11.99
2007-10-25	12.00
2007-10-26	12.03
2007-10-29	12.06
2007-10-30	12.08
2007-10-31	12.08
2007-11-01	12.06
2007-11-02	12.09
2007-11-05	12.13
2007-11-06	12.16
2007-11-07	12.23
2007-11-08	12.32
2007-11-09	12.42
2007-11-12	12.53
2007-11-13	12.61
2007-11-14	12.70
2007-11-15	12.78
2007-11-16	12.82
2007-11-19	12.88
2007-11-20	12.96
2007-11-21	13.01
2007-11-22	13.06
2007-11-23	13.07
2007-11-26	13.10
2007-11-27	13.14
2007-11-28	13.18
2007-11-29	13.21
2007-11-30	13.24
2007-12-03	13.28
2007-12-04	13.29
2007-12-05	13.30
2007-12-06	13.30
2007-12-07	13.33
2007-12-10	13.34
2007-12-11	13.39
2007-12-12	13.43
2007-12-13	13.45
2007-12-14	13.48
2007-12-17	13.48
2007-12-18	13.47
2007-12-19	13.48
2007-12-20	13.48
2007-12-21	13.46
2007-12-24	13.39
2007-12-25	13.29
2007-12-26	13.24
2007-12-27	13.20
2007-12-28	13.17
2007-12-31	13.12
2008-01-01	13.06
2008-01-02	13.03
2008-01-03	13.01
2008-01-04	13.01
2008-01-07	13.06
2008-01-08	13.10
2008-01-09	13.14
2008-01-10	13.17
2008-01-11	13.21
2008-01-14	13.26
2008-01-15	13.32
2008-01-16	13.35
2008-01-17	13.38
2008-01-18	13.45
2008-01-21	13.53
2008-01-22	13.67
2008-01-23	13.79
2008-01-24	13.87
2008-01-25	13.96
2008-01-28	14.06
2008-01-29	14.16
2008-01-30	14.25
2008-01-31	14.35
2008-02-01	14.41
2008-02-04	14.44
2008-02-05	14.42
2008-02-06	14.42
2008-02-07	14.43
2008-02-08	14.43
2008-02-11	14.44
2008-02-12	14.45
2008-02-13	14.46
2008-02-14	14.44
2008-02-15	14.44
2008-02-18	14.47
2008-02-19	14.45
2008-02-20	14.41
2008-02-21	14.41
2008-02-22	14.40
2008-02-25	14.40
2008-02-26	14.40
2008-02-27	14.41
2008-02-28	14.44
2008-02-29	14.47
2008-03-03	14.51
2008-03-04	14.56
2008-03-05	14.65
2008-03-06	14.74
2008-03-07	14.83
2008-03-10	14.93
2008-03-11	15.01
2008-03-12	15.08
2008-03-13	15.13
2008-03-14	15.17
2008-03-17	15.23
2008-03-18	15.27
2008-03-19	15.31
2008-03-20	15.31
2008-03-21	15.31
2008-03-24	15.27
2008-03-25	15.25
2008-03-26	15.24
2008-03-27	15.23
2008-03-28	15.22
2008-03-31	15.20
2008-04-01	15.18
2008-04-02	15.15
2008-04-03	15.13
2008-04-04	15.11
2008-04-07	15.10
2008-04-08	15.09
2008-04-09	15.09
2008-04-10	15.07
2008-04-11	15.05
2008-04-14	15.04
2008-04-15	15.03
2008-04-16	15.03
2008-04-17	15.00
2008-04-18	14.97
2008-04-21	14.94
2008-04-22	14.90
2008-04-23	14.83
2008-04-24	14.76
2008-04-25	14.67
2008-04-28	14.59
2008-04-29	14.51
2008-04-30	14.42
2008-05-01	14.34
2008-05-02	14.26
2008-05-05	14.17
2008-05-06	14.10
2008-05-07	14.06
2008-05-08	14.03
2008-05-09	14.00
2008-05-12	13.96
2008-05-13	13.90
2008-05-14	13.85
2008-05-15	13.82
2008-05-16	13.81
2008-05-19	13.81
2008-05-20	13.81
2008-05-21	13.79
2008-05-22	13.77
2008-05-23	13.75
2008-05-26	13.75
2008-05-27	13.77
2008-05-28	13.78
2008-05-29	13.77
2008-05-30	13.75
2008-06-02	13.74
2008-06-03	13.74
2008-06-04	13.74
2008-06-05	13.73
2008-06-06	13.73
2008-06-09	13.68
2008-06-10	13.62
2008-06-11	13.58
2008-06-12	13.53
2008-06-13	13.48
2008-06-16	13.41
2008-06-17	13.36
2008-06-18	13.30
2008-06-19	13.26
2008-06-20	13.21
2008-06-23	13.20
2008-06-24	13.22
2008-06-25	13.21
2008-06-26	13.25
2008-06-27	13.29
2008-06-30	13.33
2008-07-01	13.36
2008-07-02	13.37
2008-07-03	13.40
2008-07-04	13.41
2008-07-07	13.44
2008-07-08	13.45
2008-07-09	13.49
2008-07-10	13.52
2008-07-11	13.54
2008-07-14	13.58
2008-07-15	13.63
2008-07-16	13.71
2008-07-17	13.77
2008-07-18	13.82
2008-07-21	13.87
2008-07-22	13.91
2008-07-23	13.93
2008-07-24	13.95
2008-07-25	13.96
2008-07-28	13.98
2008-07-29	13.96
2008-07-30	13.93
2008-07-31	13.94
2008-08-01	13.96
2008-08-04	13.96
2008-08-05	13.97
2008-08-06	14.00
2008-08-07	14.02
2008-08-08	14.04
2008-08-11	14.04
2008-08-12	14.07
2008-08-13	14.08
2008-08-14	14.09
2008-08-15	14.10
2008-08-18	14.12
2008-08-19	14.15
2008-08-20	14.17
2008-08-21	14.18
2008-08-22	14.19
2008-08-25	14.20
2008-08-26	14.23
2008-08-27	14.26
2008-08-28	14.27
2008-08-29	14.29
2008-09-01	14.31
2008-09-02	14.34
2008-09-03	14.37
2008-09-04	14.41
2008-09-05	14.46
2008-09-08	14.51
2008-09-09	14.54
2008-09-10	14.58
2008-09-11	14.63
2008-09-12	14.69
2008-09-15	14.81
2008-09-16	14.91
2008-09-17	15.08
2008-09-18	15.23
2008-09-19	15.38
2008-09-22	15.51
2008-09-23	15.66
2008-09-24	15.77
2008-09-25	15.88
2008-09-26	15.97
2008-09-29	16.00
2008-09-30	16.03
2008-10-01	16.00
2008-10-02	15.97
2008-10-03	15.94
2008-10-06	15.92
2008-10-07	15.89
2008-10-08	15.86
2008-10-09	15.84
2008-10-10	15.82
2008-10-13	15.79
2008-10-14	15.76
2008-10-15	15.71
2008-10-16	15.65
2008-10-17	15.61
2008-10-20	15.48
2008-10-21	15.44
2008-10-22	15.42
2008-10-23	15.39
2008-10-24	15.37
2008-10-27	15.34
2008-10-28	15.32
2008-10-29	15.33
2008-10-30	15.34
2008-10-31	15.35
2008-11-03	15.44
2008-11-04	15.44
2008-11-05	15.44
2008-11-06	15.44
2008-11-07	15.45
2008-11-10	15.45
2008-11-11	15.44
2008-11-12	15.45
2008-11-13	15.45
2008-11-14	15.44
2008-11-17	15.43
2008-11-18	15.43
2008-11-19	15.42
2008-11-20	15.44
2008-11-21	15.49
2008-11-24	15.52
2008-11-25	15.56
2008-11-26	15.61
2008-11-27	15.65
2008-11-28	15.71
2008-12-01	15.78
2008-12-02	15.85
2008-12-03	15.93
2008-12-04	15.92
2008-12-05	15.91
2008-12-08	15.96
2008-12-09	16.01
2008-12-10	16.05
2008-12-11	16.09
2008-12-12	16.13
2008-12-15	16.16
2008-12-16	16.20
2008-12-17	16.23
2008-12-18	16.34
2008-12-19	16.42
2008-12-22	16.46
2008-12-23	16.43
2008-12-24	16.39
2008-12-25	16.37
2008-12-26	16.32
2008-12-29	16.27
2008-12-30	16.19
2008-12-31	16.10
2009-01-01	15.98
2009-01-02	15.87
2009-01-05	15.72
2009-01-06	15.64
2009-01-07	15.65
2009-01-08	15.52
2009-01-09	15.41
2009-01-12	15.40
2009-01-13	15.43
2009-01-14	15.44
2009-01-15	15.56
2009-01-16	15.58
2009-01-19	15.64
2009-01-20	15.73
2009-01-21	15.73
2009-01-22	15.86
2009-01-23	16.00
2009-01-26	16.04
2009-01-27	16.07
2009-01-28	16.12
2009-01-29	16.05
2009-01-30	16.07
2009-02-02	15.95
2009-02-03	15.70
2009-02-04	15.53
2009-02-05	15.20
2009-02-06	15.04
2009-02-09	14.78
2009-02-10	14.59
2009-02-11	14.41
2009-02-12	14.28
2009-02-13	14.11
2009-02-16	14.07
2009-02-17	14.10
2009-02-18	14.07
2009-02-19	14.16
2009-02-20	14.08
2009-02-23	14.13
2009-02-24	14.06
2009-02-25	14.09
2009-02-26	13.99
2009-02-27	14.02
2009-03-02	13.99
2009-03-03	14.01
2009-03-04	14.02
2009-03-05	14.12
2009-03-06	14.16
2009-03-09	14.17
2009-03-10	14.26
2009-03-11	14.24
2009-03-12	14.35
2009-03-13	14.37
2009-03-16	14.43
2009-03-17	14.46
2009-03-18	14.47
2009-03-19	14.36
2009-03-20	14.35
2009-03-23	14.35
2009-03-24	14.33
2009-03-25	14.30
2009-03-26	14.26
2009-03-27	14.26
2009-03-30	14.25
2009-03-31	14.12
2009-04-01	14.08
2009-04-02	14.13
2009-04-03	14.12
2009-04-06	13.88
2009-04-07	13.86
2009-04-08	13.86
2009-04-09	13.81
2009-04-10	13.75
2009-04-13	13.62
2009-04-14	13.74
2009-04-15	13.71
2009-04-16	13.73
2009-04-17	13.76
2009-04-20	13.99
2009-04-21	13.89
2009-04-22	13.88
2009-04-23	13.86
2009-04-24	13.91
2009-04-27	14.02
2009-04-28	14.03
2009-04-29	14.06
2009-04-30	14.05
2009-05-01	14.02
2009-05-04	14.03
2009-05-05	14.05
2009-05-06	13.99
2009-05-07	13.89
2009-05-08	13.70
2009-05-11	13.36
2009-05-12	13.18
2009-05-13	12.98
2009-05-14	12.84
2009-05-15	12.65
2009-05-18	12.41
2009-05-19	12.29
2009-05-20	12.03
2009-05-21	11.74
2009-05-22	11.49
2009-05-25	11.43
2009-05-26	11.22
2009-05-27	11.15
2009-05-28	11.01
2009-05-29	10.97
2009-06-01	10.91
2009-06-02	10.85
2009-06-03	10.93
2009-06-04	11.08
2009-06-05	11.13
2009-06-08	11.10
2009-06-09	11.06
2009-06-10	10.91
2009-06-11	10.81
2009-06-12	10.52
2009-06-15	10.41
2009-06-16	10.27
2009-06-17	10.25
2009-06-18	10.10
2009-06-19	9.99
2009-06-22	10.11
2009-06-23	10.05
2009-06-24	9.99
2009-06-25	9.99
2009-06-26	10.07
2009-06-29	9.96
2009-06-30	9.92
2009-07-01	9.85
2009-07-02	9.80
2009-07-03	9.83
2009-07-06	9.68
2009-07-07	9.70
2009-07-08	9.76
2009-07-09	9.70
2009-07-10	9.83
2009-07-13	9.87
2009-07-14	9.85
2009-07-15	9.72
2009-07-16	9.64
2009-07-17	9.65
2009-07-20	9.58
2009-07-21	9.44
2009-07-22	9.38
2009-07-23	9.31
2009-07-24	9.13
2009-07-27	9.04
2009-07-28	8.93
2009-07-29	8.80
2009-07-30	8.75
2009-07-31	8.59
2009-08-03	8.46
2009-08-04	8.46
2009-08-05	8.29
2009-08-06	8.17
2009-08-07	8.03
2009-08-10	7.89
2009-08-11	7.79
2009-08-12	7.76
2009-08-13	7.70
2009-08-14	7.67
2009-08-17	7.68
2009-08-18	7.58
2009-08-19	7.63
2009-08-20	7.67
2009-08-21	7.79
2009-08-24	7.82
2009-08-25	7.88
2009-08-26	7.82
2009-08-27	7.85
2009-08-28	7.90
2009-08-31	7.89
2009-09-01	7.94
2009-09-02	7.98
2009-09-03	7.94
2009-09-04	7.89
2009-09-07	7.96
2009-09-08	8.02
2009-09-09	8.12
2009-09-10	8.16
2009-09-11	8.16
2009-09-14	8.19
2009-09-15	8.24
2009-09-16	8.28
2009-09-17	8.37
2009-09-18	8.43
2009-09-21	8.45
2009-09-22	8.42
2009-09-23	8.46
2009-09-24	8.53
2009-09-25	8.53
2009-09-28	8.56
2009-09-29	8.48
2009-09-30	8.35
2009-10-01	8.39
2009-10-02	8.39
2009-10-05	8.49
2009-10-06	8.62
2009-10-07	8.65
2009-10-08	8.73
2009-10-09	8.84
2009-10-12	8.99
2009-10-13	9.17
2009-10-14	9.32
2009-10-15	9.36
2009-10-16	9.42
2009-10-19	9.37
2009-10-20	9.36
2009-10-21	9.44
2009-10-22	9.44
2009-10-23	9.44
2009-10-26	9.42
2009-10-27	9.46
2009-10-28	9.53
2009-10-29	9.57
2009-10-30	9.63
2009-11-02	9.71
2009-11-03	9.70
2009-11-04	9.72
2009-11-05	9.74
2009-11-06	9.77
2009-11-09	9.75
2009-11-10	9.72
2009-11-11	9.71
2009-11-12	9.65
2009-11-13	9.61
2009-11-16	9.60
2009-11-17	9.64
2009-11-18	9.64
2009-11-19	9.72
2009-11-20	9.77
2009-11-23	9.81
2009-11-24	9.84
2009-11-25	9.87
2009-11-26	9.91
2009-11-27	9.98
2009-11-30	10.03
2009-12-01	10.06
2009-12-02	10.09
2009-12-03	10.02
2009-12-04	9.98
2009-12-07	10.05
2009-12-08	10.10
2009-12-09	10.14
2009-12-10	10.23
2009-12-11	10.23
2009-12-14	10.24
2009-12-15	10.19
2009-12-16	10.16
2009-12-17	10.12
2009-12-18	10.06
2009-12-21	9.85
2009-12-22	9.60
2009-12-23	9.38
2009-12-24	9.18
2009-12-25	8.97
2009-12-28	8.93
2009-12-29	8.70
2009-12-30	8.45
2009-12-31	8.21
2010-01-01	7.97
2010-01-04	7.85
2010-01-05	7.77
2010-01-06	7.70
2010-01-07	7.68
2010-01-08	7.68
2010-01-11	7.52
2010-01-12	7.55
2010-01-13	7.60
2010-01-14	7.66
2010-01-15	7.68
2010-01-18	7.74
2010-01-19	7.82
2010-01-20	7.89
2010-01-21	7.86
2010-01-22	7.86
2010-01-25	7.93
2010-01-26	8.05
2010-01-27	8.10
2010-01-28	8.19
2010-01-29	8.37
2010-02-01	8.48
2010-02-02	8.48
2010-02-03	8.46
2010-02-04	8.56
2010-02-05	8.51
2010-02-08	8.40
2010-02-09	8.31
2010-02-10	8.35
2010-02-11	8.25
2010-02-12	8.17
2010-02-15	8.16
2010-02-16	8.32
2010-02-17	8.31
2010-02-18	8.19
2010-02-19	8.17
2010-02-22	8.18
2010-02-23	8.15
2010-02-24	8.03
2010-02-25	8.00
2010-02-26	7.89
2010-03-01	7.77
2010-03-02	7.54
2010-03-03	7.47
2010-03-04	7.44
2010-03-05	7.46
2010-03-08	7.36
2010-03-09	7.30
2010-03-10	7.24
2010-03-11	7.19
2010-03-12	7.12
2010-03-15	7.07
2010-03-16	7.11
2010-03-17	7.16
2010-03-18	7.10
2010-03-19	7.00
2010-03-22	7.10
2010-03-23	7.28
2010-03-24	7.45
2010-03-25	7.49
2010-03-26	7.54
2010-03-29	7.63
2010-03-30	7.68
2010-03-31	7.69
2010-04-01	7.81
2010-04-02	7.93
2010-04-05	7.94
2010-04-06	7.74
2010-04-07	7.55
2010-04-08	7.55
2010-04-09	7.49
2010-04-12	7.54
2010-04-13	7.50
2010-04-14	7.44
2010-04-15	7.35
2010-04-16	7.29
2010-04-19	7.24
2010-04-20	7.30
2010-04-21	7.39
2010-04-22	7.41
2010-04-23	7.51
2010-04-26	7.56
2010-04-27	7.56
2010-04-28	7.67
2010-04-29	7.74
2010-04-30	7.79
2010-05-03	7.71
2010-05-04	7.76
2010-05-05	7.84
2010-05-06	7.99
2010-05-07	8.12
2010-05-10	8.21
2010-05-11	8.33
2010-05-12	8.44
2010-05-13	8.62
2010-05-14	8.80
2010-05-17	9.12
2010-05-18	9.31
2010-05-19	9.37
2010-05-20	9.43
2010-05-21	9.56
2010-05-24	9.68
2010-05-25	9.84
2010-05-26	9.98
2010-05-27	10.07
2010-05-28	10.16
2010-05-31	10.33
2010-06-01	10.48
2010-06-02	10.65
2010-06-03	10.77
2010-06-04	10.85
2010-06-07	10.92
2010-06-08	10.99
2010-06-09	11.04
2010-06-10	11.12
2010-06-11	11.19
2010-06-14	11.14
2010-06-15	11.19
2010-06-16	11.27
2010-06-17	11.35
2010-06-18	11.37
2010-06-21	11.34
2010-06-22	11.26
2010-06-23	11.21
2010-06-24	11.24
2010-06-25	11.23
2010-06-28	11.18
2010-06-29	11.10
2010-06-30	10.97
2010-07-01	10.84
2010-07-02	10.73
2010-07-05	10.64
2010-07-06	10.68
2010-07-07	10.70
2010-07-08	10.55
2010-07-09	10.45
2010-07-12	10.42
2010-07-13	10.37
2010-07-14	10.36
2010-07-15	10.37
2010-07-16	10.41
2010-07-19	10.39
2010-07-20	10.34
2010-07-21	10.16
2010-07-22	10.17
2010-07-23	10.19
2010-07-26	10.11
2010-07-27	10.03
2010-07-28	9.97
2010-07-29	9.97
2010-07-30	9.95
2010-08-02	9.82
2010-08-03	9.78
2010-08-04	9.71
2010-08-05	9.62
2010-08-06	9.58
2010-08-09	9.62
2010-08-10	9.70
2010-08-11	9.69
2010-08-12	9.57
2010-08-13	9.47
2010-08-16	9.53
2010-08-17	9.47
2010-08-18	9.53
2010-08-19	9.51
2010-08-20	9.44
2010-08-23	9.36
2010-08-24	9.26
2010-08-25	9.26
2010-08-26	9.30
2010-08-27	9.25
2010-08-30	9.34
2010-08-31	9.35
2010-09-01	9.47
2010-09-02	9.53
2010-09-03	9.53
2010-09-06	9.55
2010-09-07	9.60
2010-09-08	9.66
2010-09-09	9.71
2010-09-10	9.80
2010-09-13	9.79
2010-09-14	9.79
2010-09-15	9.70
2010-09-16	9.64
2010-09-17	9.64
2010-09-20	9.65
2010-09-21	9.61
2010-09-22	9.52
2010-09-23	9.53
2010-09-24	9.58
2010-09-27	9.54
2010-09-28	9.54
2010-09-29	9.53
2010-09-30	9.57
2010-10-01	9.60
2010-10-04	9.73
2010-10-05	9.90
2010-10-06	10.00
2010-10-07	10.07
2010-10-08	10.16
2010-10-11	10.32
2010-10-12	10.43
2010-10-13	10.58
2010-10-14	10.67
2010-10-15	10.82
2010-10-18	10.79
2010-10-19	10.72
2010-10-20	10.79
2010-10-21	10.80
2010-10-22	10.74
2010-10-25	10.70
2010-10-26	10.62
2010-10-27	10.57
2010-10-28	10.59
2010-10-29	10.59
2010-11-01	10.61
2010-11-02	10.63
2010-11-03	10.63
2010-11-04	10.63
2010-11-05	10.64
2010-11-08	10.64
2010-11-09	10.66
2010-11-10	10.66
2010-11-11	10.60
2010-11-12	10.51
2010-11-15	10.51
2010-11-16	10.45
2010-11-17	10.39
2010-11-18	10.31
2010-11-19	10.24
2010-11-22	10.16
2010-11-23	10.16
2010-11-24	10.12
2010-11-25	10.08
2010-11-26	10.00
2010-11-29	9.86
2010-11-30	9.78
2010-12-01	9.68
2010-12-02	9.69
2010-12-03	9.64
2010-12-06	9.65
2010-12-07	9.61
2010-12-08	9.59
2010-12-09	9.58
2010-12-10	9.62
2010-12-13	9.66
2010-12-14	9.68
2010-12-15	9.59
2010-12-16	9.43
2010-12-17	9.43
2010-12-20	9.34
2010-12-21	9.22
2010-12-22	9.11
2010-12-23	8.99
2010-12-24	8.87
2010-12-27	8.63
2010-12-28	8.41
2010-12-29	8.45
2010-12-30	8.52
2010-12-31	8.37
2011-01-03	8.12
2011-01-04	8.14
2011-01-05	8.16
2011-01-06	8.09
2011-01-07	8.09
2011-01-10	8.15
2011-01-11	8.27
2011-01-12	8.15
2011-01-13	8.02
2011-01-14	7.98
2011-01-17	8.09
2011-01-18	7.97
2011-01-19	7.88
2011-01-20	7.86
2011-01-21	7.73
2011-01-24	7.65
2011-01-25	7.60
2011-01-26	7.59
2011-01-27	7.61
2011-01-28	7.62
2011-01-31	7.66
2011-02-01	7.72
2011-02-02	7.71
2011-02-03	7.73
2011-02-04	7.70
2011-02-07	7.74
2011-02-08	7.69
2011-02-09	7.65
2011-02-10	7.68
2011-02-11	7.75
2011-02-14	7.76
2011-02-15	7.72
2011-02-16	7.76
2011-02-17	7.86
2011-02-18	8.00
2011-02-21	8.10
2011-02-22	8.17
2011-02-23	8.28
2011-02-24	8.28
2011-02-25	8.24
2011-02-28	8.19
2011-03-01	8.17
2011-03-02	8.15
2011-03-03	8.06
2011-03-04	8.04
2011-03-07	8.02
2011-03-08	8.07
2011-03-09	8.09
2011-03-10	8.15
2011-03-11	8.23
2011-03-14	8.38
2011-03-15	8.53
2011-03-16	8.64
2011-03-17	8.78
2011-03-18	8.91
2011-03-21	8.94
2011-03-22	8.96
2011-03-23	9.02
2011-03-24	9.01
2011-03-25	9.06
2011-03-28	9.04
2011-03-29	9.06
2011-03-30	9.02
2011-03-31	8.96
2011-04-01	8.96
2011-04-04	9.06
2011-04-05	9.14
2011-04-06	9.17
2011-04-07	9.21
2011-04-08	9.23
2011-04-11	9.24
2011-04-12	9.31
2011-04-13	9.38
2011-04-14	9.37
2011-04-15	9.27
2011-04-18	9.18
2011-04-19	9.14
2011-04-20	9.16
2011-04-21	9.14
2011-04-22	9.09
2011-04-25	8.94
2011-04-26	8.88
2011-04-27	8.86
2011-04-28	8.91
2011-04-29	9.06
2011-05-02	9.16
2011-05-03	9.21
2011-05-04	9.23
2011-05-05	9.28
2011-05-06	9.34
2011-05-09	9.56
2011-05-10	9.63
2011-05-11	9.69
2011-05-12	9.79
2011-05-13	9.74
2011-05-16	9.71
2011-05-17	9.76
2011-05-18	9.67
2011-05-19	9.63
2011-05-20	9.66
2011-05-23	9.67
2011-05-24	9.59
2011-05-25	9.57
2011-05-26	9.50
2011-05-27	9.54
2011-05-30	9.55
2011-05-31	9.53
2011-06-01	9.67
2011-06-02	9.74
2011-06-03	9.75
2011-06-06	9.75
2011-06-07	9.83
2011-06-08	9.91
2011-06-09	9.93
2011-06-10	9.97
2011-06-13	10.01
2011-06-14	9.99
2011-06-15	9.93
2011-06-16	9.90
2011-06-17	9.88
2011-06-20	9.89
2011-06-21	9.90
2011-06-22	9.96
2011-06-23	10.06
2011-06-24	10.13
2011-06-27	10.13
2011-06-28	10.24
2011-06-29	10.26
2011-06-30	10.35
2011-07-01	10.35
2011-07-04	10.33
2011-07-05	10.00
2011-07-06	10.00
2011-07-07	9.98
2011-07-08	9.94
2011-07-11	10.03
2011-07-12	10.00
2011-07-13	9.71
2011-07-14	9.76
2011-07-15	9.83
2011-07-18	9.91
2011-07-19	10.27
2011-07-20	10.25
2011-07-21	10.22
2011-07-22	10.13
2011-07-25	10.04
2011-07-26	9.91
2011-07-27	10.13
2011-07-28	9.98
2011-07-29	9.80
2011-08-01	9.61
2011-08-02	9.60
2011-08-03	9.55
2011-08-04	9.60
2011-08-05	9.76
2011-08-08	9.84
2011-08-09	10.10
2011-08-10	10.35
2011-08-11	10.49
2011-08-12	10.75
2011-08-15	11.01
2011-08-16	11.12
2011-08-17	11.33
2011-08-18	11.44
2011-08-19	11.55
2011-08-22	11.70
2011-08-23	11.77
2011-08-24	11.86
2011-08-25	11.99
2011-08-26	12.10
2011-08-29	12.33
2011-08-30	12.50
2011-08-31	12.49
2011-09-01	12.56
2011-09-02	12.57
2011-09-05	12.57
2011-09-06	12.57
2011-09-07	12.53
2011-09-08	12.59
2011-09-09	12.66
2011-09-12	12.44
2011-09-13	12.28
2011-09-14	12.28
2011-09-15	12.19
2011-09-16	12.31
2011-09-19	12.30
2011-09-20	12.38
2011-09-21	12.52
2011-09-22	12.46
2011-09-23	12.40
2011-09-26	12.60
2011-09-27	12.86
2011-09-28	13.05
2011-09-29	13.19
2011-09-30	13.02
2011-10-03	13.13
2011-10-04	13.05
2011-10-05	13.07
2011-10-06	13.14
2011-10-07	13.23
2011-10-10	13.22
2011-10-11	13.10
2011-10-12	13.00
2011-10-13	12.92
2011-10-14	13.00
2011-10-17	12.89
2011-10-18	12.86
2011-10-19	12.72
2011-10-20	12.56
2011-10-21	12.45
2011-10-24	12.34
2011-10-25	12.25
2011-10-26	12.18
2011-10-27	12.12
2011-10-28	12.02
2011-10-31	11.97
2011-11-01	11.94
2011-11-02	11.93
2011-11-03	12.00
2011-11-04	11.98
2011-11-07	11.96
2011-11-08	11.94
2011-11-09	11.95
2011-11-10	12.00
2011-11-11	12.09
2011-11-14	12.14
2011-11-15	12.20
2011-11-16	12.26
2011-11-17	12.26
2011-11-18	12.29
2011-11-21	12.30
2011-11-22	12.28
2011-11-23	12.25
2011-11-24	12.22
2011-11-25	12.17
2011-11-28	12.21
2011-11-29	12.23
2011-11-30	12.21
2011-12-01	12.23
2011-12-02	12.16
2011-12-05	12.23
2011-12-06	12.28
2011-12-07	12.32
2011-12-08	12.35
2011-12-09	12.37
2011-12-12	12.33
2011-12-13	12.31
2011-12-14	12.26
2011-12-15	12.21
2011-12-16	12.21
2011-12-19	11.99
2011-12-20	11.87
2011-12-21	11.83
2011-12-22	11.64
2011-12-23	11.39
2011-12-26	10.81
2011-12-27	10.19
2011-12-28	9.67
2011-12-29	9.52
2011-12-30	9.55
2012-01-02	9.74
2012-01-03	9.79
2012-01-04	9.78
2012-01-05	9.73
2012-01-06	9.95
2012-01-09	10.54
2012-01-10	11.07
2012-01-11	11.61
2012-01-12	11.61
2012-01-13	11.70
2012-01-16	11.75
2012-01-17	11.63
2012-01-18	11.54
2012-01-19	11.66
2012-01-20	11.54
2012-01-23	11.43
2012-01-24	11.38
2012-01-25	11.36
2012-01-26	11.49
2012-01-27	11.37
2012-01-30	11.17
2012-01-31	11.18
2012-02-01	11.24
2012-02-02	11.08
2012-02-03	11.14
2012-02-06	10.96
2012-02-07	11.04
2012-02-08	10.76
2012-02-09	10.65
2012-02-10	10.56
2012-02-13	10.41
2012-02-14	10.24
2012-02-15	10.02
2012-02-16	10.09
2012-02-17	9.98
2012-02-20	10.06
2012-02-21	9.83
2012-02-22	9.84
2012-02-23	9.71
2012-02-24	9.55
2012-02-27	9.51
2012-02-28	9.56
2012-02-29	9.58
2012-03-01	9.51
2012-03-02	9.58
2012-03-05	9.49
2012-03-06	9.45
2012-03-07	9.49
2012-03-08	9.49
2012-03-09	9.51
2012-03-12	9.59
2012-03-13	9.73
2012-03-14	9.69
2012-03-15	9.70
2012-03-16	9.59
2012-03-19	9.53
2012-03-20	9.50
2012-03-21	9.57
2012-03-22	9.52
2012-03-23	9.67
2012-03-26	9.60
2012-03-27	9.42
2012-03-28	9.42
2012-03-29	9.38
2012-03-30	9.33
2012-04-02	9.35
2012-04-03	9.52
2012-04-04	9.43
2012-04-05	9.43
2012-04-06	9.29
2012-04-09	9.51
2012-04-10	9.61
2012-04-11	9.73
2012-04-12	9.80
2012-04-13	9.95
2012-04-16	10.07
2012-04-17	9.99
2012-04-18	10.05
2012-04-19	10.14
2012-04-20	10.19
2012-04-23	10.06
2012-04-24	10.04
2012-04-25	10.03
2012-04-26	10.01
2012-04-27	9.88
2012-04-30	9.83
2012-05-01	9.89
2012-05-02	9.91
2012-05-03	10.03
2012-05-04	10.07
2012-05-07	10.13
2012-05-08	10.15
2012-05-09	10.10
2012-05-10	10.14
2012-05-11	10.17
2012-05-14	10.18
2012-05-15	10.17
2012-05-16	10.19
2012-05-17	10.06
2012-05-18	10.08
2012-05-21	9.99
2012-05-22	10.00
2012-05-23	10.02
2012-05-24	10.00
2012-05-25	10.05
2012-05-28	10.10
2012-05-29	10.06
2012-05-30	10.06
2012-05-31	10.15
2012-06-01	10.16
2012-06-04	10.34
2012-06-05	10.49
2012-06-06	10.48
2012-06-07	10.48
2012-06-08	10.47
2012-06-11	10.51
2012-06-12	10.70
2012-06-13	10.67
2012-06-14	10.65
2012-06-15	10.64
2012-06-18	10.57
2012-06-19	10.53
2012-06-20	10.55
2012-06-21	10.65
2012-06-22	10.70
2012-06-25	10.65
2012-06-26	10.49
2012-06-27	10.48
2012-06-28	10.44
2012-06-29	10.38
2012-07-02	10.26
2012-07-03	10.13
2012-07-04	10.13
2012-07-05	10.24
2012-07-06	10.34
2012-07-09	10.48
2012-07-10	10.48
2012-07-11	10.62
2012-07-12	10.57
2012-07-13	10.71
2012-07-16	10.67
2012-07-17	10.66
2012-07-18	10.78
2012-07-19	10.56
2012-07-20	10.43
2012-07-23	10.33
2012-07-24	10.23
2012-07-25	10.01
2012-07-26	9.97
2012-07-27	9.74
2012-07-30	9.68
2012-07-31	9.59
2012-08-01	9.39
2012-08-02	9.39
2012-08-03	9.23
2012-08-06	9.08
2012-08-07	9.06
2012-08-08	9.03
2012-08-09	9.03
2012-08-10	9.12
2012-08-13	9.12
2012-08-14	9.15
2012-08-15	9.22
2012-08-16	9.20
2012-08-17	9.25
2012-08-20	9.22
2012-08-21	9.20
2012-08-22	9.18
2012-08-23	9.20
2012-08-24	9.10
2012-08-27	9.06
2012-08-28	9.03
2012-08-29	8.89
2012-08-30	8.80
2012-08-31	8.70
2012-09-03	8.70
2012-09-04	8.69
2012-09-05	8.69
2012-09-06	8.59
2012-09-07	8.57
2012-09-10	8.56
2012-09-11	8.53
2012-09-12	8.58
2012-09-13	8.58
2012-09-14	8.58
2012-09-17	8.55
2012-09-18	8.54
2012-09-19	8.51
2012-09-20	8.49
2012-09-21	8.43
2012-09-24	8.40
2012-09-25	8.44
2012-09-26	8.36
2012-09-27	8.40
2012-09-28	8.34
2012-10-01	8.48
2012-10-02	8.45
2012-10-03	8.46
2012-10-04	8.46
2012-10-05	8.47
2012-10-08	8.48
2012-10-09	8.59
2012-10-10	8.64
2012-10-11	8.55
2012-10-12	8.53
2012-10-15	8.36
2012-10-16	8.36
2012-10-17	8.35
2012-10-18	8.40
2012-10-19	8.41
2012-10-22	8.42
2012-10-23	8.26
2012-10-24	8.22
2012-10-25	8.24
2012-10-26	8.26
2012-10-29	8.26
2012-10-30	8.23
2012-10-31	8.22
2012-11-01	8.22
2012-11-02	8.32
2012-11-05	8.30
2012-11-06	8.34
2012-11-07	8.48
2012-11-08	8.60
2012-11-09	8.66
2012-11-12	8.75
2012-11-13	8.89
2012-11-14	9.04
2012-11-15	9.16
2012-11-16	9.24
2012-11-19	9.42
2012-11-20	9.42
2012-11-21	9.37
2012-11-22	9.31
2012-11-23	9.40
2012-11-26	9.39
2012-11-27	9.40
2012-11-28	9.37
2012-11-29	9.37
2012-11-30	9.32
2012-12-03	9.26
2012-12-04	9.32
2012-12-05	9.33
2012-12-06	9.35
2012-12-07	9.29
2012-12-10	9.32
2012-12-11	9.31
2012-12-12	9.35
2012-12-13	9.31
2012-12-14	9.28
2012-12-17	9.36
2012-12-18	9.33
2012-12-19	9.45
2012-12-20	9.47
2012-12-21	9.64
2012-12-24	9.65
2012-12-25	9.63
2012-12-26	9.68
2012-12-27	9.70
2012-12-28	9.87
2012-12-31	9.96
2013-01-01	10.14
2013-01-02	10.07
2013-01-03	10.21
2013-01-04	10.04
2013-01-07	10.06
2013-01-08	10.10
2013-01-09	10.16
2013-01-10	10.21
2013-01-11	10.10
2013-01-14	9.92
2013-01-15	9.71
2013-01-16	9.69
2013-01-17	9.55
2013-01-18	9.57
2013-01-21	9.57
2013-01-22	9.55
2013-01-23	9.39
2013-01-24	9.33
2013-01-25	9.29
2013-01-28	9.41
2013-01-29	9.47
2013-01-30	9.44
2013-01-31	9.44
2013-02-01	9.49
2013-02-04	9.44
2013-02-05	9.37
2013-02-06	9.40
2013-02-07	9.33
2013-02-08	9.26
2013-02-11	9.09
2013-02-12	9.01
2013-02-13	8.95
2013-02-14	8.86
2013-02-15	8.72
2013-02-18	8.68
2013-02-19	8.67
2013-02-20	8.56
2013-02-21	8.52
2013-02-22	8.49
2013-02-25	8.48
2013-02-26	8.47
2013-02-27	8.46
2013-02-28	8.48
2013-03-01	8.49
2013-03-04	8.52
2013-03-05	8.57
2013-03-06	8.58
2013-03-07	8.61
2013-03-08	8.64
2013-03-11	8.67
2013-03-12	8.69
2013-03-13	8.73
2013-03-14	8.75
2013-03-15	8.74
2013-03-18	8.76
2013-03-19	8.79
2013-03-20	8.84
2013-03-21	8.92
2013-03-22	8.92
2013-03-25	8.93
2013-03-26	8.96
2013-03-27	8.97
2013-03-28	9.01
2013-03-29	9.07
2013-04-01	9.27
2013-04-02	9.33
2013-04-03	9.46
2013-04-04	9.48
2013-04-05	9.53
2013-04-08	9.54
2013-04-09	9.59
2013-04-10	9.63
2013-04-11	9.65
2013-04-12	9.69
2013-04-15	9.52
2013-04-16	9.49
2013-04-17	9.39
2013-04-18	9.38
2013-04-19	9.42
2013-04-22	9.51
2013-04-23	9.57
2013-04-24	9.60
2013-04-25	9.61
2013-04-26	9.65
2013-04-29	9.70
2013-04-30	9.71
2013-05-01	9.74
2013-05-02	9.78
2013-05-03	9.78
2013-05-06	9.71
2013-05-07	9.75
2013-05-08	9.74
2013-05-09	9.83
2013-05-10	9.83
2013-05-13	9.84
2013-05-14	9.86
2013-05-15	9.89
2013-05-16	9.90
2013-05-17	9.95
2013-05-20	10.01
2013-05-21	9.97
2013-05-22	9.97
2013-05-23	9.91
2013-05-24	9.86
2013-05-27	9.79
2013-05-28	9.71
2013-05-29	9.61
2013-05-30	9.56
2013-05-31	9.47
2013-06-03	9.41
2013-06-04	9.35
2013-06-05	9.30
2013-06-06	9.26
2013-06-07	9.24
2013-06-10	9.35
2013-06-11	9.48
2013-06-12	9.51
2013-06-13	9.47
2013-06-14	9.43
2013-06-17	9.51
2013-06-18	9.52
2013-06-19	9.53
2013-06-20	9.49
2013-06-21	9.49
2013-06-24	9.37
2013-06-25	9.20
2013-06-26	9.09
2013-06-27	9.07
2013-06-28	9.04
2013-07-01	9.00
2013-07-02	9.00
2013-07-03	8.92
2013-07-04	8.86
2013-07-05	8.79
2013-07-08	8.71
2013-07-09	8.73
2013-07-10	8.75
2013-07-11	8.73
2013-07-12	8.70
2013-07-15	8.56
2013-07-16	8.45
2013-07-17	8.46
2013-07-18	8.43
2013-07-19	8.41
2013-07-22	8.42
2013-07-23	8.40
2013-07-24	8.43
2013-07-25	8.42
2013-07-26	8.43
2013-07-29	8.43
2013-07-30	8.41
2013-07-31	8.35
2013-08-01	8.33
2013-08-02	8.34
2013-08-05	8.30
2013-08-06	8.24
2013-08-07	8.15
2013-08-08	8.14
2013-08-09	8.11
2013-08-12	8.09
2013-08-13	8.09
2013-08-14	8.14
2013-08-15	8.15
2013-08-16	8.12
2013-08-19	8.13
2013-08-20	8.14
2013-08-21	8.15
2013-08-22	8.11
2013-08-23	8.08
2013-08-26	8.02
2013-08-27	7.95
2013-08-28	7.89
2013-08-29	7.87
2013-08-30	7.80
2013-09-02	7.76
2013-09-03	7.72
2013-09-04	7.70
2013-09-05	7.69
2013-09-06	7.69
2013-09-09	7.72
2013-09-10	7.77
2013-09-11	7.77
2013-09-12	7.78
2013-09-13	7.84
2013-09-16	7.89
2013-09-17	7.94
2013-09-18	7.98
2013-09-19	8.04
2013-09-20	8.10
2013-09-23	8.15
2013-09-24	8.19
2013-09-25	8.22
2013-09-26	8.28
2013-09-27	8.37
2013-09-30	8.40
2013-10-01	8.40
2013-10-02	8.42
2013-10-03	8.41
2013-10-04	8.39
2013-10-07	8.49
2013-10-08	8.46
2013-10-09	8.48
2013-10-10	8.56
2013-10-11	8.45
2013-10-14	8.40
2013-10-15	8.35
2013-10-16	8.41
2013-10-17	8.37
2013-10-18	8.39
2013-10-21	8.30
2013-10-22	8.32
2013-10-23	8.31
2013-10-24	8.26
2013-10-25	8.28
2013-10-28	8.30
2013-10-29	8.35
2013-10-30	8.24
2013-10-31	8.26
2013-11-01	8.21
2013-11-04	8.18
2013-11-05	8.15
2013-11-06	8.13
2013-11-07	8.04
2013-11-08	8.04
2013-11-11	8.03
2013-11-12	7.98
2013-11-13	7.95
2013-11-14	7.92
2013-11-15	7.89
2013-11-18	7.85
2013-11-19	7.82
2013-11-20	7.79
2013-11-21	7.76
2013-11-22	7.71
2013-11-25	7.66
2013-11-26	7.65
2013-11-27	7.62
2013-11-28	7.58
2013-11-29	7.56
2013-12-02	7.55
2013-12-03	7.55
2013-12-04	7.54
2013-12-05	7.53
2013-12-06	7.49
2013-12-09	7.47
2013-12-10	7.44
2013-12-11	7.41
2013-12-12	7.36
2013-12-13	7.30
2013-12-16	7.22
2013-12-17	7.20
2013-12-18	7.12
2013-12-19	7.07
2013-12-20	6.99
2013-12-23	6.89
2013-12-24	6.82
2013-12-25	6.77
2013-12-26	6.83
2013-12-27	6.77
2013-12-30	6.72
2013-12-31	6.69
2014-01-01	6.72
2014-01-02	6.63
2014-01-03	6.60
2014-01-06	6.58
2014-01-07	6.58
2014-01-08	6.60
2014-01-09	6.52
2014-01-10	6.52
2014-01-13	6.58
2014-01-14	6.56
2014-01-15	6.50
2014-01-16	6.55
2014-01-17	6.59
2014-01-20	6.63
2014-01-21	6.63
2014-01-22	6.65
2014-01-23	6.68
2014-01-24	6.76
2014-01-27	6.76
2014-01-28	6.78
2014-01-29	6.86
2014-01-30	6.97
2014-01-31	7.12
2014-02-03	7.21
2014-02-04	7.29
2014-02-05	7.33
2014-02-06	7.34
2014-02-07	7.37
2014-02-10	7.43
2014-02-11	7.49
2014-02-12	7.52
2014-02-13	7.57
2014-02-14	7.56
2014-02-17	7.62
2014-02-18	7.63
2014-02-19	7.64
2014-02-20	7.70
2014-02-21	7.75
2014-02-24	7.74
2014-02-25	7.72
2014-02-26	7.70
2014-02-27	7.66
2014-02-28	7.63
2014-03-03	7.60
2014-03-04	7.60
2014-03-05	7.60
2014-03-06	7.55
2014-03-07	7.51
2014-03-10	7.50
2014-03-11	7.51
2014-03-12	7.51
2014-03-13	7.50
2014-03-14	7.49
2014-03-17	7.45
2014-03-18	7.45
2014-03-19	7.45
2014-03-20	7.42
2014-03-21	7.41
2014-03-24	7.38
2014-03-25	7.35
2014-03-26	7.32
2014-03-27	7.33
2014-03-28	7.33
2014-03-31	7.34
2014-04-01	7.37
2014-04-02	7.38
2014-04-03	7.43
2014-04-04	7.45
2014-04-07	7.50
2014-04-08	7.52
2014-04-09	7.52
2014-04-10	7.49
2014-04-11	7.50
2014-04-14	7.50
2014-04-15	7.46
2014-04-16	7.47
2014-04-17	7.43
2014-04-18	7.44
2014-04-21	7.38
2014-04-22	7.37
2014-04-23	7.39
2014-04-24	7.40
2014-04-25	7.36
2014-04-28	7.34
2014-04-29	7.35
2014-04-30	7.32
2014-05-01	7.31
2014-05-02	7.31
2014-05-05	7.32
2014-05-06	7.30
2014-05-07	7.31
2014-05-08	7.30
2014-05-09	7.33
2014-05-12	7.34
2014-05-13	7.34
2014-05-14	7.35
2014-05-15	7.36
2014-05-16	7.37
2014-05-19	7.39
2014-05-20	7.42
2014-05-21	7.41
2014-05-22	7.42
2014-05-23	7.40
2014-05-26	7.40
2014-05-27	7.35
2014-05-28	7.35
2014-05-29	7.34
2014-05-30	7.32
2014-06-02	7.30
2014-06-03	7.29
2014-06-04	7.28
2014-06-05	7.25
2014-06-06	7.26
2014-06-09	7.27
2014-06-10	7.27
2014-06-11	7.28
2014-06-12	7.27
2014-06-13	7.27
2014-06-16	7.26
2014-06-17	7.24
2014-06-18	7.26
2014-06-19	7.29
2014-06-20	7.32
2014-06-23	7.31
2014-06-24	7.34
2014-06-25	7.34
2014-06-26	7.34
2014-06-27	7.37
2014-06-30	7.40
2014-07-01	7.47
2014-07-02	7.54
2014-07-03	7.61
2014-07-04	7.68
2014-07-07	7.72
2014-07-08	7.75
2014-07-09	7.80
2014-07-10	7.91
2014-07-11	7.95
2014-07-14	8.02
2014-07-15	8.05
2014-07-16	8.09
2014-07-17	8.09
2014-07-18	8.06
2014-07-21	8.10
2014-07-22	8.12
2014-07-23	8.14
2014-07-24	8.11
2014-07-25	8.13
2014-07-28	8.12
2014-07-29	8.13
2014-07-30	8.06
2014-07-31	8.02
2014-08-01	8.06
2014-08-04	8.05
2014-08-05	8.10
2014-08-06	8.09
2014-08-07	8.13
2014-08-08	8.13
2014-08-11	8.16
2014-08-12	8.17
2014-08-13	8.20
2014-08-14	8.23
2014-08-15	8.20
2014-08-18	8.24
2014-08-19	8.23
2014-08-20	8.24
2014-08-21	8.27
2014-08-22	8.31
2014-08-25	8.32
2014-08-26	8.33
2014-08-27	8.33
2014-08-28	8.31
2014-08-29	8.31
2014-09-01	8.28
2014-09-02	8.27
2014-09-03	8.23
2014-09-04	8.18
2014-09-05	8.17
2014-09-08	8.15
2014-09-09	8.18
2014-09-10	8.17
2014-09-11	8.18
2014-09-12	8.25
2014-09-15	8.30
2014-09-16	8.31
2014-09-17	8.36
2014-09-18	8.38
2014-09-19	8.36
2014-09-22	8.37
2014-09-23	8.35
2014-09-24	8.37
2014-09-25	8.37
2014-09-26	8.35
2014-09-29	8.32
2014-09-30	8.30
2014-10-01	8.29
2014-10-02	8.26
2014-10-03	8.31
2014-10-06	8.33
2014-10-07	8.31
2014-10-08	8.38
2014-10-09	8.44
2014-10-10	8.44
2014-10-13	8.47
2014-10-14	8.51
2014-10-15	8.58
2014-10-16	8.59
2014-10-17	8.59
2014-10-20	8.64
2014-10-21	8.69
2014-10-22	8.72
2014-10-23	8.73
2014-10-24	8.76
2014-10-27	8.76
2014-10-28	8.78
2014-10-29	8.72
2014-10-30	8.78
2014-10-31	8.76
2014-11-03	8.72
2014-11-04	8.66
2014-11-05	8.56
2014-11-06	8.50
2014-11-07	8.48
2014-11-10	8.46
2014-11-11	8.43
2014-11-12	8.43
2014-11-13	8.42
2014-11-14	8.43
2014-11-17	8.43
2014-11-18	8.47
2014-11-19	8.55
2014-11-20	8.62
2014-11-21	8.68
2014-11-24	8.73
2014-11-25	8.76
2014-11-26	8.84
2014-11-27	8.89
2014-11-28	8.95
2014-12-01	8.99
2014-12-02	9.02
2014-12-03	9.05
2014-12-04	9.08
2014-12-05	9.07
2014-12-08	9.04
2014-12-09	9.02
2014-12-10	8.99
2014-12-11	8.96
2014-12-12	8.96
2014-12-15	8.95
2014-12-16	8.98
2014-12-17	8.97
2014-12-18	8.91
2014-12-19	8.90
2014-12-22	8.88
2014-12-23	8.88
2014-12-24	8.95
2014-12-25	9.01
2014-12-26	9.08
2014-12-29	9.09
2014-12-30	9.08
2014-12-31	9.01
2015-01-01	8.99
2015-01-02	9.02
2015-01-05	9.06
2015-01-06	9.11
2015-01-07	9.06
2015-01-08	9.00
2015-01-09	8.96
2015-01-12	8.97
2015-01-13	8.98
2015-01-14	9.04
2015-01-15	9.11
2015-01-16	9.10
2015-01-19	9.10
2015-01-20	9.11
2015-01-21	9.14
2015-01-22	9.15
2015-01-23	9.12
2015-01-26	9.11
2015-01-27	9.11
2015-01-28	9.13
2015-01-29	9.11
2015-01-30	9.14
2015-02-02	9.19
2015-02-03	9.21
2015-02-04	9.23
2015-02-05	9.26
2015-02-06	9.29
2015-02-09	9.31
2015-02-10	9.36
2015-02-11	9.40
2015-02-12	9.46
2015-02-13	9.46
2015-02-16	9.45
2015-02-17	9.47
2015-02-18	9.46
2015-02-19	9.45
2015-02-20	9.42
2015-02-23	9.41
2015-02-24	9.34
2015-02-25	9.31
2015-02-26	9.21
2015-02-27	9.18
2015-03-02	9.14
2015-03-03	9.06
2015-03-04	9.03
2015-03-05	8.96
2015-03-06	8.95
2015-03-09	8.90
2015-03-10	8.90
2015-03-11	8.84
2015-03-12	8.84
2015-03-13	8.74
2015-03-16	8.70
2015-03-17	8.67
2015-03-18	8.65
2015-03-19	8.68
2015-03-20	8.70
2015-03-23	8.74
2015-03-24	8.76
2015-03-25	8.77
2015-03-26	8.87
2015-03-27	8.95
2015-03-30	8.99
2015-03-31	9.07
2015-04-01	9.09
2015-04-02	9.11
2015-04-03	9.11
2015-04-06	9.20
2015-04-07	9.22
2015-04-08	9.21
2015-04-09	9.14
2015-04-10	9.19
2015-04-13	9.20
2015-04-14	9.15
2015-04-15	9.13
2015-04-16	9.11
2015-04-17	9.10
2015-04-20	9.02
2015-04-21	8.96
2015-04-22	8.97
2015-04-23	8.97
2015-04-24	8.91
2015-04-27	8.93
2015-04-28	8.93
2015-04-29	8.95
2015-04-30	8.99
2015-05-01	8.98
2015-05-04	8.90
2015-05-05	8.95
2015-05-06	9.02
2015-05-07	9.12
2015-05-08	9.28
2015-05-11	9.38
2015-05-12	9.44
2015-05-13	9.52
2015-05-14	9.59
2015-05-15	9.70
2015-05-18	9.90
2015-05-19	9.96
2015-05-20	10.03
2015-05-21	10.04
2015-05-22	10.02
2015-05-25	10.03
2015-05-26	10.07
2015-05-27	10.12
2015-05-28	10.13
2015-05-29	10.17
2015-06-01	10.16
2015-06-02	10.19
2015-06-03	10.19
2015-06-04	10.19
2015-06-05	10.18
2015-06-08	10.15
2015-06-09	10.19
2015-06-10	10.18
2015-06-11	10.21
2015-06-12	10.20
2015-06-15	10.20
2015-06-16	10.22
2015-06-17	10.27
2015-06-18	10.32
2015-06-19	10.39
2015-06-22	10.46
2015-06-23	10.47
2015-06-24	10.50
2015-06-25	10.49
2015-06-26	10.52
2015-06-29	10.53
2015-06-30	10.51
2015-07-01	10.47
2015-07-02	10.46
2015-07-03	10.43
2015-07-06	10.31
2015-07-07	10.30
2015-07-08	10.29
2015-07-09	10.28
2015-07-10	10.25
2015-07-13	10.26
2015-07-14	10.29
2015-07-15	10.31
2015-07-16	10.29
2015-07-17	10.29
2015-07-20	10.35
2015-07-21	10.37
2015-07-22	10.40
2015-07-23	10.41
2015-07-24	10.41
2015-07-27	10.39
2015-07-28	10.32
2015-07-29	10.29
2015-07-30	10.24
2015-07-31	10.18
2015-08-03	10.14
2015-08-04	10.05
2015-08-05	10.00
2015-08-06	10.00
2015-08-07	10.00
2015-08-10	9.91
2015-08-11	9.87
2015-08-12	9.85
2015-08-13	9.84
2015-08-14	9.84
2015-08-17	9.88
2015-08-18	9.97
2015-08-19	10.03
2015-08-20	10.08
2015-08-21	10.14
2015-08-24	10.28
2015-08-25	10.39
2015-08-26	10.47
2015-08-27	10.59
2015-08-28	10.67
2015-08-31	10.79
2015-09-01	10.89
2015-09-02	10.94
2015-09-03	10.99
2015-09-04	11.03
2015-09-07	11.09
2015-09-08	11.10
2015-09-09	11.16
2015-09-10	11.21
2015-09-11	11.26
2015-09-14	11.22
2015-09-15	11.16
2015-09-16	11.12
2015-09-17	11.12
2015-09-18	11.15
2015-09-21	11.16
2015-09-22	11.13
2015-09-23	11.06
2015-09-24	10.99
2015-09-25	11.00
2015-09-28	10.71
2015-09-29	10.40
2015-09-30	10.14
2015-10-01	9.84
2015-10-02	9.53
2015-10-05	9.23
2015-10-06	9.01
2015-10-07	8.78
2015-10-08	8.54
2015-10-09	8.22
2015-10-12	8.22
2015-10-13	8.25
2015-10-14	8.23
2015-10-15	8.19
2015-10-16	8.16
2015-10-19	8.12
2015-10-20	8.09
2015-10-21	8.05
2015-10-22	8.03
2015-10-23	8.24
2015-10-26	8.53
2015-10-27	8.81
2015-10-28	9.07
2015-10-29	9.36
2015-10-30	9.63
2015-11-02	9.93
2015-11-03	10.22
2015-11-04	10.54
2015-11-05	10.84
2015-11-06	10.89
2015-11-09	10.80
2015-11-10	10.75
2015-11-11	10.70
2015-11-12	10.63
2015-11-13	10.56
2015-11-16	10.52
2015-11-17	10.47
2015-11-18	10.43
2015-11-19	10.39
2015-11-20	10.37
2015-11-23	10.39
2015-11-24	10.34
2015-11-25	10.27
2015-11-26	10.21
2015-11-27	10.18
2015-11-30	10.07
2015-12-01	9.99
2015-12-02	9.86
2015-12-03	9.72
2015-12-04	9.62
2015-12-07	9.48
2015-12-08	9.41
2015-12-09	9.37
2015-12-10	9.36
2015-12-11	9.44
2015-12-14	9.54
2015-12-15	9.54
2015-12-16	9.57
2015-12-17	9.62
2015-12-18	9.71
2015-12-21	9.83
2015-12-22	9.95
2015-12-23	10.07
2015-12-24	10.23
2015-12-25	10.27
2015-12-28	10.18
2015-12-29	10.20
2015-12-30	10.26
2015-12-31	10.23
2016-01-01	10.15
2016-01-04	10.18
2016-01-05	10.20
2016-01-06	10.23
2016-01-07	10.19
2016-01-08	10.14
2016-01-11	10.27
2016-01-12	10.33
2016-01-13	10.36
2016-01-14	10.43
2016-01-15	10.53
2016-01-18	10.58
2016-01-19	10.55
2016-01-20	10.53
2016-01-21	10.51
2016-01-22	10.49
2016-01-25	10.41
2016-01-26	10.36
2016-01-27	10.30
2016-01-28	10.25
2016-01-29	10.21
2016-02-01	10.15
2016-02-02	10.10
2016-02-03	10.04
2016-02-04	10.03
2016-02-05	10.05
2016-02-08	10.09
2016-02-09	10.15
2016-02-10	10.22
2016-02-11	10.31
2016-02-12	10.33
2016-02-15	10.34
2016-02-16	10.43
2016-02-17	10.51
2016-02-18	10.54
2016-02-19	10.56
2016-02-22	10.55
2016-02-23	10.54
2016-02-24	10.51
2016-02-25	10.49
2016-02-26	10.50
2016-02-29	10.52
2016-03-01	10.45
2016-03-02	10.40
2016-03-03	10.45
2016-03-04	10.49
2016-03-07	10.48
2016-03-08	10.50
2016-03-09	10.51
2016-03-10	10.50
2016-03-11	10.45
2016-03-14	10.39
2016-03-15	10.37
2016-03-16	10.35
2016-03-17	10.25
2016-03-18	10.18
2016-03-21	10.16
2016-03-22	10.11
2016-03-23	10.04
2016-03-24	10.02
2016-03-25	10.00
2016-03-28	10.17
2016-03-29	10.25
2016-03-30	10.37
2016-03-31	10.40
2016-04-01	10.43
2016-04-04	10.51
2016-04-05	10.57
2016-04-06	10.67
2016-04-07	10.69
2016-04-08	10.77
2016-04-11	10.66
2016-04-12	10.68
2016-04-13	10.65
2016-04-14	10.66
2016-04-15	10.67
2016-04-18	10.63
2016-04-19	10.60
2016-04-20	10.56
2016-04-21	10.55
2016-04-22	10.52
2016-04-25	10.48
2016-04-26	10.42
2016-04-27	10.37
2016-04-28	10.39
2016-04-29	10.39
2016-05-02	10.42
2016-05-03	10.44
2016-05-04	10.52
2016-05-05	10.60

Filter 0