Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Colombia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Colombia |
|---|---|
| Series ID | COLCCRETT01IXOBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1997-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: COL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1997-01-01 | 118.29490 |
| 1997-02-01 | 117.87110 |
| 1997-03-01 | 121.40740 |
| 1997-04-01 | 123.57130 |
| 1997-05-01 | 123.05100 |
| 1997-06-01 | 123.50560 |
| 1997-07-01 | 123.01630 |
| 1997-08-01 | 122.18540 |
| 1997-09-01 | 113.73880 |
| 1997-10-01 | 110.70680 |
| 1997-11-01 | 109.51540 |
| 1997-12-01 | 111.94090 |
| 1998-01-01 | 112.83600 |
| 1998-02-01 | 113.68460 |
| 1998-03-01 | 115.51240 |
| 1998-04-01 | 118.19320 |
| 1998-05-01 | 117.56200 |
| 1998-06-01 | 120.03350 |
| 1998-07-01 | 121.76150 |
| 1998-08-01 | 120.99010 |
| 1998-09-01 | 109.55740 |
| 1998-10-01 | 103.22750 |
| 1998-11-01 | 105.23770 |
| 1998-12-01 | 108.64230 |
| 1999-01-01 | 108.54040 |
| 1999-02-01 | 112.50270 |
| 1999-03-01 | 115.46620 |
| 1999-04-01 | 113.82430 |
| 1999-05-01 | 109.61240 |
| 1999-06-01 | 107.38640 |
| 1999-07-01 | 100.28220 |
| 1999-08-01 | 96.48339 |
| 1999-09-01 | 91.45154 |
| 1999-10-01 | 91.16400 |
| 1999-11-01 | 93.57868 |
| 1999-12-01 | 96.90308 |
| 2000-01-01 | 95.97257 |
| 2000-02-01 | 97.02325 |
| 2000-03-01 | 97.99831 |
| 2000-04-01 | 97.76454 |
| 2000-05-01 | 96.46966 |
| 2000-06-01 | 92.23624 |
| 2000-07-01 | 90.44107 |
| 2000-08-01 | 90.20354 |
| 2000-09-01 | 89.96452 |
| 2000-10-01 | 92.23356 |
| 2000-11-01 | 94.51262 |
| 2000-12-01 | 91.89096 |
| 2001-01-01 | 89.94027 |
| 2001-02-01 | 91.70142 |
| 2001-03-01 | 92.35555 |
| 2001-04-01 | 92.01942 |
| 2001-05-01 | 91.55494 |
| 2001-06-01 | 93.79686 |
| 2001-07-01 | 94.40292 |
| 2001-08-01 | 94.17686 |
| 2001-09-01 | 92.78638 |
| 2001-10-01 | 93.90542 |
| 2001-11-01 | 94.39848 |
| 2001-12-01 | 94.62017 |
| 2002-01-01 | 97.83212 |
| 2002-02-01 | 99.14198 |
| 2002-03-01 | 99.40499 |
| 2002-04-01 | 100.37960 |
| 2002-05-01 | 98.52916 |
| 2002-06-01 | 96.42989 |
| 2002-07-01 | 90.32832 |
| 2002-08-01 | 85.93377 |
| 2002-09-01 | 83.37711 |
| 2002-10-01 | 82.21031 |
| 2002-11-01 | 84.64459 |
| 2002-12-01 | 81.92712 |
| 2003-01-01 | 78.78296 |
| 2003-02-01 | 78.23531 |
| 2003-03-01 | 78.17721 |
| 2003-04-01 | 78.92250 |
| 2003-05-01 | 79.44559 |
| 2003-06-01 | 80.08966 |
| 2003-07-01 | 79.43254 |
| 2003-08-01 | 80.01528 |
| 2003-09-01 | 80.10980 |
| 2003-10-01 | 78.00397 |
| 2003-11-01 | 79.07687 |
| 2003-12-01 | 79.74849 |
| 2004-01-01 | 80.76302 |
| 2004-02-01 | 82.63863 |
| 2004-03-01 | 85.17451 |
| 2004-04-01 | 86.62610 |
| 2004-05-01 | 85.10274 |
| 2004-06-01 | 85.23485 |
| 2004-07-01 | 86.78792 |
| 2004-08-01 | 88.56711 |
| 2004-09-01 | 89.77158 |
| 2004-10-01 | 87.67553 |
| 2004-11-01 | 87.95313 |
| 2004-12-01 | 91.40475 |
| 2005-01-01 | 94.25457 |
| 2005-02-01 | 95.37569 |
| 2005-03-01 | 95.00510 |
| 2005-04-01 | 95.38585 |
| 2005-05-01 | 96.02828 |
| 2005-06-01 | 97.48214 |
| 2005-07-01 | 97.79735 |
| 2005-08-01 | 97.36539 |
| 2005-09-01 | 97.52570 |
| 2005-10-01 | 98.13326 |
| 2005-11-01 | 99.34493 |
| 2005-12-01 | 99.40123 |
| 2006-01-01 | 98.73287 |
| 2006-02-01 | 99.68277 |
| 2006-03-01 | 99.95580 |
| 2006-04-01 | 96.33424 |
| 2006-05-01 | 92.18177 |
| 2006-06-01 | 88.75583 |
| 2006-07-01 | 89.53948 |
| 2006-08-01 | 93.98936 |
| 2006-09-01 | 94.10345 |
| 2006-10-01 | 95.43575 |
| 2006-11-01 | 98.07630 |
| 2006-12-01 | 98.54048 |
| 2007-01-01 | 100.61610 |
| 2007-02-01 | 101.48110 |
| 2007-03-01 | 103.15010 |
| 2007-04-01 | 105.26940 |
| 2007-05-01 | 111.72150 |
| 2007-06-01 | 116.57890 |
| 2007-07-01 | 113.90380 |
| 2007-08-01 | 108.39080 |
| 2007-09-01 | 104.02720 |
| 2007-10-01 | 107.99280 |
| 2007-11-01 | 104.62880 |
| 2007-12-01 | 106.84190 |
| 2008-01-01 | 108.53250 |
| 2008-02-01 | 113.39510 |
| 2008-03-01 | 115.65910 |
| 2008-04-01 | 118.30610 |
| 2008-05-01 | 120.56420 |
| 2008-06-01 | 124.39950 |
| 2008-07-01 | 119.51370 |
| 2008-08-01 | 117.47760 |
| 2008-09-01 | 107.32150 |
| 2008-10-01 | 103.39530 |
| 2008-11-01 | 104.61780 |
| 2008-12-01 | 108.79640 |
| 2009-01-01 | 109.65710 |
| 2009-02-01 | 100.15870 |
| 2009-03-01 | 102.28850 |
| 2009-04-01 | 104.26260 |
| 2009-05-01 | 108.99510 |
| 2009-06-01 | 114.91780 |
| 2009-07-01 | 116.84200 |
| 2009-08-01 | 117.37740 |
| 2009-09-01 | 118.69810 |
| 2009-10-01 | 121.90240 |
| 2009-11-01 | 116.59820 |
| 2009-12-01 | 114.33660 |
| 2010-01-01 | 117.11860 |
| 2010-02-01 | 120.89040 |
| 2010-03-01 | 122.96290 |
| 2010-04-01 | 121.07700 |
| 2010-05-01 | 120.84940 |
| 2010-06-01 | 125.31050 |
| 2010-07-01 | 127.16910 |
| 2010-08-01 | 129.77010 |
| 2010-09-01 | 129.68140 |
| 2010-10-01 | 126.19550 |
| 2010-11-01 | 122.40170 |
| 2010-12-01 | 120.10930 |
| 2011-01-01 | 123.41280 |
| 2011-02-01 | 121.66800 |
| 2011-03-01 | 120.63040 |
| 2011-04-01 | 123.74390 |
| 2011-05-01 | 124.12240 |
| 2011-06-01 | 125.79080 |
| 2011-07-01 | 126.61820 |
| 2011-08-01 | 125.14060 |
| 2011-09-01 | 124.43650 |
| 2011-10-01 | 120.99130 |
| 2011-11-01 | 120.75980 |
| 2011-12-01 | 121.33260 |
| 2012-01-01 | 126.69420 |
| 2012-02-01 | 129.39650 |
| 2012-03-01 | 130.96370 |
| 2012-04-01 | 131.15230 |
| 2012-05-01 | 132.19090 |
| 2012-06-01 | 134.36410 |
| 2012-07-01 | 133.96540 |
| 2012-08-01 | 131.05110 |
| 2012-09-01 | 129.95480 |
| 2012-10-01 | 129.28490 |
| 2012-11-01 | 128.85740 |
| 2012-12-01 | 130.12070 |
| 2013-01-01 | 131.16480 |
| 2013-02-01 | 129.34320 |
| 2013-03-01 | 128.60840 |
| 2013-04-01 | 127.37070 |
| 2013-05-01 | 126.63160 |
| 2013-06-01 | 124.31990 |
| 2013-07-01 | 125.38020 |
| 2013-08-01 | 125.21190 |
| 2013-09-01 | 124.24920 |
| 2013-10-01 | 124.98370 |
| 2013-11-01 | 123.07180 |
| 2013-12-01 | 122.64540 |
| 2014-01-01 | 121.67870 |
| 2014-02-01 | 117.71020 |
| 2014-03-01 | 119.10000 |
| 2014-04-01 | 123.92840 |
| 2014-05-01 | 125.43690 |
| 2014-06-01 | 127.46140 |
| 2014-07-01 | 129.34540 |
| 2014-08-01 | 127.45360 |
| 2014-09-01 | 123.51320 |
| 2014-10-01 | 120.32520 |
| 2014-11-01 | 117.02410 |
| 2014-12-01 | 108.19730 |
| 2015-01-01 | 108.10920 |
| 2015-02-01 | 108.77660 |
| 2015-03-01 | 103.42800 |
| 2015-04-01 | 107.49200 |
| 2015-05-01 | 109.14640 |
| 2015-06-01 | 104.47120 |
| 2015-07-01 | 98.52798 |
| 2015-08-01 | 90.88281 |
| 2015-09-01 | 90.72211 |
| 2015-10-01 | 95.53014 |
| 2015-11-01 | 94.31129 |
| 2015-12-01 | 88.60233 |
| 2016-01-01 | 89.75298 |
| 2016-02-01 | 88.25829 |
| 2016-03-01 | 94.24809 |
| 2016-04-01 | 97.61594 |
| 2016-05-01 | 98.21030 |
| 2016-06-01 | 99.31342 |
| 2016-07-01 | 100.48720 |
| 2016-08-01 | 99.96488 |
| 2016-09-01 | 101.36010 |
| 2016-10-01 | 100.86650 |
| 2016-11-01 | 97.04555 |
| 2016-12-01 | 101.76230 |
| 2017-01-01 | 104.07350 |
| 2017-02-01 | 105.95050 |
| 2017-03-01 | 103.75630 |
| 2017-04-01 | 105.88140 |
| 2017-05-01 | 104.17340 |
| 2017-06-01 | 101.95530 |
| 2017-07-01 | 98.83128 |
| 2017-08-01 | 99.81602 |
| 2017-09-01 | 100.70420 |
| 2017-10-01 | 100.23190 |
| 2017-11-01 | 98.62904 |
| 2017-12-01 | 99.43594 |
| 2018-01-01 | 102.38340 |
| 2018-02-01 | 102.14860 |
| 2018-03-01 | 103.22070 |
| 2018-04-01 | 106.62920 |
| 2018-05-01 | 105.36980 |
| 2018-06-01 | 105.56670 |
| 2018-07-01 | 106.10980 |
| 2018-08-01 | 104.06100 |
| 2018-09-01 | 102.24900 |
| 2018-10-01 | 100.11510 |
| 2018-11-01 | 97.69477 |
| 2018-12-01 | 97.38762 |
| 2019-01-01 | 98.45954 |
| 2019-02-01 | 99.90482 |
| 2019-03-01 | 99.73666 |
| 2019-04-01 | 99.14709 |
| 2019-05-01 | 95.64773 |
| 2019-06-01 | 97.30772 |
| 2019-07-01 | 98.13728 |
| 2019-08-01 | 93.80412 |
| 2019-09-01 | 94.64772 |
| 2019-10-01 | 93.33283 |
| 2019-11-01 | 93.73954 |
| 2019-12-01 | 94.70637 |
| 2020-01-01 | 95.51952 |
| 2020-02-01 | 94.25512 |
| 2020-03-01 | 85.23897 |
| 2020-04-01 | 85.93356 |
| 2020-05-01 | 88.52891 |
| 2020-06-01 | 89.98067 |
| 2020-07-01 | 90.49344 |
| 2020-08-01 | 86.41061 |
| 2020-09-01 | 86.74006 |
| 2020-10-01 | 84.76324 |
| 2020-11-01 | 87.27551 |
| 2020-12-01 | 91.31828 |
| 2021-01-01 | 90.15580 |
| 2021-02-01 | 89.05878 |
| 2021-03-01 | 88.56705 |
| 2021-04-01 | 87.64999 |
| 2021-05-01 | 85.34243 |
| 2021-06-01 | 86.14213 |
| 2021-07-01 | 83.43212 |
| 2021-08-01 | 82.81155 |
| 2021-09-01 | 84.09936 |
| 2021-10-01 | 85.20742 |
| 2021-11-01 | 82.44147 |
| 2021-12-01 | 81.85795 |
| 2022-01-01 | 81.54756 |
| 2022-02-01 | 83.26466 |
| 2022-03-01 | 86.73631 |
| 2022-04-01 | 87.42850 |
| 2022-05-01 | 84.53197 |
| 2022-06-01 | 85.97788 |
| 2022-07-01 | 79.09143 |
| 2022-08-01 | 80.82489 |
| 2022-09-01 | 80.42891 |
| 2022-10-01 | 76.72044 |
| 2022-11-01 | 73.39482 |
| 2022-12-01 | 75.06900 |
| 2023-01-01 | 76.07803 |
| 2023-02-01 | 75.52192 |
| 2023-03-01 | 77.36571 |
| 2023-04-01 | 81.03059 |
| 2023-05-01 | 81.44561 |
| 2023-06-01 | 88.33016 |
| 2023-07-01 | 91.43607 |
| 2023-08-01 | 92.16473 |
| 2023-09-01 | 94.84207 |
| 2023-10-01 | 90.63148 |
| 2023-11-01 | 93.85231 |
| 2023-12-01 | 96.44118 |
| 2024-01-01 | 98.06026 |
| 2024-02-01 | 98.71363 |
| 2024-03-01 | 99.81587 |
| 2024-04-01 | 101.57820 |
| 2024-05-01 | 101.70850 |
| 2024-06-01 | 98.04053 |
| 2024-07-01 | 98.44501 |
| 2024-08-01 | 96.86629 |
| 2024-09-01 | 93.69842 |
| 2024-10-01 | 92.48243 |
| 2024-11-01 | 91.07585 |
| 2024-12-01 | 92.75002 |
| 2025-01-01 | 95.49648 |
| 2025-02-01 | 99.61865 |
| 2025-03-01 | 98.99386 |
| 2025-04-01 | 95.65213 |
| 2025-05-01 | 96.80158 |
| 2025-06-01 | 98.10016 |
| 2025-07-01 | 99.33318 |
| 2025-08-01 | 99.83531 |
| 2025-09-01 | 102.72080 |
| 2025-10-01 | 104.01110 |
| 2025-11-01 | 107.07810 |
| 2025-12-01 | 106.09290 |
| 2026-01-01 | 109.24520 |
| 2026-02-01 | 109.51610 |
| 2026-03-01 | 109.69270 |
| 2026-04-01 | 112.06440 |
| 2026-05-01 | 108.93040 |
| 2026-06-01 | 117.07920 |
| 2026-07-01 | 126.32200 |