Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Colombia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Colombia |
|---|---|
| Series ID | COLCCRETT01IXOBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1997-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:05 PM CDT |
| Notes | OECD Data Filters: REF_AREA: COL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1997-01-01 | 118.23480 |
| 1997-02-01 | 117.81180 |
| 1997-03-01 | 121.34450 |
| 1997-04-01 | 123.50690 |
| 1997-05-01 | 122.98450 |
| 1997-06-01 | 123.44010 |
| 1997-07-01 | 122.95720 |
| 1997-08-01 | 122.13620 |
| 1997-09-01 | 113.69460 |
| 1997-10-01 | 110.66160 |
| 1997-11-01 | 109.46570 |
| 1997-12-01 | 111.89980 |
| 1998-01-01 | 112.79710 |
| 1998-02-01 | 113.64380 |
| 1998-03-01 | 115.47220 |
| 1998-04-01 | 118.15440 |
| 1998-05-01 | 117.52400 |
| 1998-06-01 | 119.99740 |
| 1998-07-01 | 121.73380 |
| 1998-08-01 | 120.96160 |
| 1998-09-01 | 109.52110 |
| 1998-10-01 | 103.18980 |
| 1998-11-01 | 105.20120 |
| 1998-12-01 | 108.60740 |
| 1999-01-01 | 108.50220 |
| 1999-02-01 | 112.46410 |
| 1999-03-01 | 115.43360 |
| 1999-04-01 | 113.79960 |
| 1999-05-01 | 109.58820 |
| 1999-06-01 | 107.36740 |
| 1999-07-01 | 100.26620 |
| 1999-08-01 | 96.46231 |
| 1999-09-01 | 91.43232 |
| 1999-10-01 | 91.14014 |
| 1999-11-01 | 93.56052 |
| 1999-12-01 | 96.88787 |
| 2000-01-01 | 95.95938 |
| 2000-02-01 | 97.01372 |
| 2000-03-01 | 97.99123 |
| 2000-04-01 | 97.75829 |
| 2000-05-01 | 96.46587 |
| 2000-06-01 | 92.22757 |
| 2000-07-01 | 90.43649 |
| 2000-08-01 | 90.20287 |
| 2000-09-01 | 89.96650 |
| 2000-10-01 | 92.23570 |
| 2000-11-01 | 94.51402 |
| 2000-12-01 | 91.88747 |
| 2001-01-01 | 89.93719 |
| 2001-02-01 | 91.69755 |
| 2001-03-01 | 92.35131 |
| 2001-04-01 | 92.01475 |
| 2001-05-01 | 91.54971 |
| 2001-06-01 | 93.79128 |
| 2001-07-01 | 94.39709 |
| 2001-08-01 | 94.17174 |
| 2001-09-01 | 92.78062 |
| 2001-10-01 | 93.89918 |
| 2001-11-01 | 94.39217 |
| 2001-12-01 | 94.61450 |
| 2002-01-01 | 97.82577 |
| 2002-02-01 | 99.13525 |
| 2002-03-01 | 99.39818 |
| 2002-04-01 | 100.37260 |
| 2002-05-01 | 98.52283 |
| 2002-06-01 | 96.42442 |
| 2002-07-01 | 90.32391 |
| 2002-08-01 | 85.92967 |
| 2002-09-01 | 83.37336 |
| 2002-10-01 | 82.20723 |
| 2002-11-01 | 84.64124 |
| 2002-12-01 | 81.92384 |
| 2003-01-01 | 78.78469 |
| 2003-02-01 | 78.23711 |
| 2003-03-01 | 78.17793 |
| 2003-04-01 | 78.92268 |
| 2003-05-01 | 79.44373 |
| 2003-06-01 | 80.08707 |
| 2003-07-01 | 79.42912 |
| 2003-08-01 | 80.00971 |
| 2003-09-01 | 80.10374 |
| 2003-10-01 | 77.99743 |
| 2003-11-01 | 79.06919 |
| 2003-12-01 | 79.73928 |
| 2004-01-01 | 80.76452 |
| 2004-02-01 | 82.64068 |
| 2004-03-01 | 85.17623 |
| 2004-04-01 | 86.62824 |
| 2004-05-01 | 85.10435 |
| 2004-06-01 | 85.23599 |
| 2004-07-01 | 86.78811 |
| 2004-08-01 | 88.56622 |
| 2004-09-01 | 89.77045 |
| 2004-10-01 | 87.67347 |
| 2004-11-01 | 87.94942 |
| 2004-12-01 | 91.39923 |
| 2005-01-01 | 94.25414 |
| 2005-02-01 | 95.37543 |
| 2005-03-01 | 95.00492 |
| 2005-04-01 | 95.38627 |
| 2005-05-01 | 96.02872 |
| 2005-06-01 | 97.48280 |
| 2005-07-01 | 97.79836 |
| 2005-08-01 | 97.36620 |
| 2005-09-01 | 97.52670 |
| 2005-10-01 | 98.13441 |
| 2005-11-01 | 99.34634 |
| 2005-12-01 | 99.40260 |
| 2006-01-01 | 98.73403 |
| 2006-02-01 | 99.68397 |
| 2006-03-01 | 99.95677 |
| 2006-04-01 | 96.33483 |
| 2006-05-01 | 92.18183 |
| 2006-06-01 | 88.75640 |
| 2006-07-01 | 89.53976 |
| 2006-08-01 | 93.98956 |
| 2006-09-01 | 94.10372 |
| 2006-10-01 | 95.43607 |
| 2006-11-01 | 98.07635 |
| 2006-12-01 | 98.54060 |
| 2007-01-01 | 100.61590 |
| 2007-02-01 | 101.48080 |
| 2007-03-01 | 103.14950 |
| 2007-04-01 | 105.26860 |
| 2007-05-01 | 111.72090 |
| 2007-06-01 | 116.57830 |
| 2007-07-01 | 113.90290 |
| 2007-08-01 | 108.38980 |
| 2007-09-01 | 104.02600 |
| 2007-10-01 | 107.99120 |
| 2007-11-01 | 104.62670 |
| 2007-12-01 | 106.83980 |
| 2008-01-01 | 108.53030 |
| 2008-02-01 | 113.39270 |
| 2008-03-01 | 115.65560 |
| 2008-04-01 | 118.30270 |
| 2008-05-01 | 120.56090 |
| 2008-06-01 | 124.39660 |
| 2008-07-01 | 119.51080 |
| 2008-08-01 | 117.47560 |
| 2008-09-01 | 107.32000 |
| 2008-10-01 | 103.39420 |
| 2008-11-01 | 104.61690 |
| 2008-12-01 | 108.79460 |
| 2009-01-01 | 109.65380 |
| 2009-02-01 | 100.15410 |
| 2009-03-01 | 102.28450 |
| 2009-04-01 | 104.25820 |
| 2009-05-01 | 108.99150 |
| 2009-06-01 | 114.91480 |
| 2009-07-01 | 116.83870 |
| 2009-08-01 | 117.37430 |
| 2009-09-01 | 118.69620 |
| 2009-10-01 | 121.90120 |
| 2009-11-01 | 116.59770 |
| 2009-12-01 | 114.33450 |
| 2010-01-01 | 117.11720 |
| 2010-02-01 | 120.88940 |
| 2010-03-01 | 122.96230 |
| 2010-04-01 | 121.07670 |
| 2010-05-01 | 120.84960 |
| 2010-06-01 | 125.31110 |
| 2010-07-01 | 127.16910 |
| 2010-08-01 | 129.76970 |
| 2010-09-01 | 129.68070 |
| 2010-10-01 | 126.19400 |
| 2010-11-01 | 122.40020 |
| 2010-12-01 | 120.10820 |
| 2011-01-01 | 123.41180 |
| 2011-02-01 | 121.66650 |
| 2011-03-01 | 120.62870 |
| 2011-04-01 | 123.74190 |
| 2011-05-01 | 124.12030 |
| 2011-06-01 | 125.78820 |
| 2011-07-01 | 126.61570 |
| 2011-08-01 | 125.13700 |
| 2011-09-01 | 124.43280 |
| 2011-10-01 | 120.98750 |
| 2011-11-01 | 120.75600 |
| 2011-12-01 | 121.32930 |
| 2012-01-01 | 126.69090 |
| 2012-02-01 | 129.39310 |
| 2012-03-01 | 130.96100 |
| 2012-04-01 | 131.14940 |
| 2012-05-01 | 132.18810 |
| 2012-06-01 | 134.36150 |
| 2012-07-01 | 133.96350 |
| 2012-08-01 | 131.04920 |
| 2012-09-01 | 129.95250 |
| 2012-10-01 | 129.28250 |
| 2012-11-01 | 128.85510 |
| 2012-12-01 | 130.11820 |
| 2013-01-01 | 131.16220 |
| 2013-02-01 | 129.34060 |
| 2013-03-01 | 128.60600 |
| 2013-04-01 | 127.36810 |
| 2013-05-01 | 126.62930 |
| 2013-06-01 | 124.31760 |
| 2013-07-01 | 125.37790 |
| 2013-08-01 | 125.20900 |
| 2013-09-01 | 124.24600 |
| 2013-10-01 | 124.97970 |
| 2013-11-01 | 123.06800 |
| 2013-12-01 | 122.64080 |
| 2014-01-01 | 121.67320 |
| 2014-02-01 | 117.70400 |
| 2014-03-01 | 119.09400 |
| 2014-04-01 | 123.92250 |
| 2014-05-01 | 125.43140 |
| 2014-06-01 | 127.45640 |
| 2014-07-01 | 129.34050 |
| 2014-08-01 | 127.44910 |
| 2014-09-01 | 123.50940 |
| 2014-10-01 | 120.32190 |
| 2014-11-01 | 117.02100 |
| 2014-12-01 | 108.19500 |
| 2015-01-01 | 108.10680 |
| 2015-02-01 | 108.77480 |
| 2015-03-01 | 103.42760 |
| 2015-04-01 | 107.49140 |
| 2015-05-01 | 109.14590 |
| 2015-06-01 | 104.47100 |
| 2015-07-01 | 98.52799 |
| 2015-08-01 | 90.88358 |
| 2015-09-01 | 90.72350 |
| 2015-10-01 | 95.53149 |
| 2015-11-01 | 94.31277 |
| 2015-12-01 | 88.60316 |
| 2016-01-01 | 89.75403 |
| 2016-02-01 | 88.25896 |
| 2016-03-01 | 94.24850 |
| 2016-04-01 | 97.61604 |
| 2016-05-01 | 98.21061 |
| 2016-06-01 | 99.31361 |
| 2016-07-01 | 100.48700 |
| 2016-08-01 | 99.96431 |
| 2016-09-01 | 101.35960 |
| 2016-10-01 | 100.86610 |
| 2016-11-01 | 97.04585 |
| 2016-12-01 | 101.76320 |
| 2017-01-01 | 104.07400 |
| 2017-02-01 | 105.95080 |
| 2017-03-01 | 103.75660 |
| 2017-04-01 | 105.88160 |
| 2017-05-01 | 104.17360 |
| 2017-06-01 | 101.95560 |
| 2017-07-01 | 98.83146 |
| 2017-08-01 | 99.81569 |
| 2017-09-01 | 100.70380 |
| 2017-10-01 | 100.23170 |
| 2017-11-01 | 98.62881 |
| 2017-12-01 | 99.43555 |
| 2018-01-01 | 102.38300 |
| 2018-02-01 | 102.14810 |
| 2018-03-01 | 103.22020 |
| 2018-04-01 | 106.62870 |
| 2018-05-01 | 105.36930 |
| 2018-06-01 | 105.56610 |
| 2018-07-01 | 106.10900 |
| 2018-08-01 | 104.06010 |
| 2018-09-01 | 102.24810 |
| 2018-10-01 | 100.11410 |
| 2018-11-01 | 97.69398 |
| 2018-12-01 | 97.38689 |
| 2019-01-01 | 98.45865 |
| 2019-02-01 | 99.90395 |
| 2019-03-01 | 99.73596 |
| 2019-04-01 | 99.14641 |
| 2019-05-01 | 95.64703 |
| 2019-06-01 | 97.30694 |
| 2019-07-01 | 98.13649 |
| 2019-08-01 | 93.80361 |
| 2019-09-01 | 94.64728 |
| 2019-10-01 | 93.33244 |
| 2019-11-01 | 93.73917 |
| 2019-12-01 | 94.70597 |
| 2020-01-01 | 95.51914 |
| 2020-02-01 | 94.25470 |
| 2020-03-01 | 85.23882 |
| 2020-04-01 | 85.93336 |
| 2020-05-01 | 88.52872 |
| 2020-06-01 | 89.98050 |
| 2020-07-01 | 90.49339 |
| 2020-08-01 | 86.41074 |
| 2020-09-01 | 86.74020 |
| 2020-10-01 | 84.76344 |
| 2020-11-01 | 87.27572 |
| 2020-12-01 | 91.31862 |
| 2021-01-01 | 90.15620 |
| 2021-02-01 | 89.05920 |
| 2021-03-01 | 88.56721 |
| 2021-04-01 | 87.65001 |
| 2021-05-01 | 85.34245 |
| 2021-06-01 | 86.14196 |
| 2021-07-01 | 83.43182 |
| 2021-08-01 | 82.81182 |
| 2021-09-01 | 84.10005 |
| 2021-10-01 | 85.20858 |
| 2021-11-01 | 82.44225 |
| 2021-12-01 | 81.85806 |
| 2022-01-01 | 81.54746 |
| 2022-02-01 | 83.26444 |
| 2022-03-01 | 86.73733 |
| 2022-04-01 | 87.42853 |
| 2022-05-01 | 84.53243 |
| 2022-06-01 | 85.97906 |
| 2022-07-01 | 79.09406 |
| 2022-08-01 | 80.82803 |
| 2022-09-01 | 80.43298 |
| 2022-10-01 | 76.72482 |
| 2022-11-01 | 73.39834 |
| 2022-12-01 | 75.07149 |
| 2023-01-01 | 76.07600 |
| 2023-02-01 | 75.52303 |
| 2023-03-01 | 77.36875 |
| 2023-04-01 | 81.03667 |
| 2023-05-01 | 81.45418 |
| 2023-06-01 | 88.34402 |
| 2023-07-01 | 91.45112 |
| 2023-08-01 | 92.18121 |
| 2023-09-01 | 94.86231 |
| 2023-10-01 | 90.65395 |
| 2023-11-01 | 93.87885 |
| 2023-12-01 | 96.45382 |
| 2024-01-01 | 98.07343 |
| 2024-02-01 | 98.72681 |
| 2024-03-01 | 99.82746 |
| 2024-04-01 | 101.59350 |
| 2024-05-01 | 101.72350 |
| 2024-06-01 | 98.05795 |
| 2024-07-01 | 98.45924 |
| 2024-08-01 | 96.88638 |
| 2024-09-01 | 93.71975 |
| 2024-10-01 | 92.50523 |
| 2024-11-01 | 91.09541 |
| 2024-12-01 | 92.76412 |
| 2025-01-01 | 95.52043 |
| 2025-02-01 | 99.54106 |
| 2025-03-01 | 98.81731 |
| 2025-04-01 | 95.39008 |
| 2025-05-01 | 96.52459 |
| 2025-06-01 | 97.73509 |
| 2025-07-01 | 98.97147 |
| 2025-08-01 | 99.46495 |
| 2025-09-01 | 102.36310 |
| 2025-10-01 | 103.66720 |
| 2025-11-01 | 106.70130 |
| 2025-12-01 | 105.72240 |
| 2026-01-01 | 108.83620 |
| 2026-02-01 | 109.08520 |
| 2026-03-01 | 109.11690 |