Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Colombia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Colombia |
|---|---|
| Series ID | COLCCRETT01IXOBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1997-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: COL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1997-01-01 | 118.27150 |
| 1997-02-01 | 117.84770 |
| 1997-03-01 | 121.38340 |
| 1997-04-01 | 123.54680 |
| 1997-05-01 | 123.02660 |
| 1997-06-01 | 123.48110 |
| 1997-07-01 | 122.99190 |
| 1997-08-01 | 122.16110 |
| 1997-09-01 | 113.71630 |
| 1997-10-01 | 110.68490 |
| 1997-11-01 | 109.49370 |
| 1997-12-01 | 111.91880 |
| 1998-01-01 | 112.81370 |
| 1998-02-01 | 113.66210 |
| 1998-03-01 | 115.48950 |
| 1998-04-01 | 118.16980 |
| 1998-05-01 | 117.53870 |
| 1998-06-01 | 120.00970 |
| 1998-07-01 | 121.73740 |
| 1998-08-01 | 120.96610 |
| 1998-09-01 | 109.53570 |
| 1998-10-01 | 103.20700 |
| 1998-11-01 | 105.21690 |
| 1998-12-01 | 108.62080 |
| 1999-01-01 | 108.51880 |
| 1999-02-01 | 112.48040 |
| 1999-03-01 | 115.44340 |
| 1999-04-01 | 113.80180 |
| 1999-05-01 | 109.59070 |
| 1999-06-01 | 107.36510 |
| 1999-07-01 | 100.26230 |
| 1999-08-01 | 96.46426 |
| 1999-09-01 | 91.43341 |
| 1999-10-01 | 91.14594 |
| 1999-11-01 | 93.56013 |
| 1999-12-01 | 96.88387 |
| 2000-01-01 | 95.95354 |
| 2000-02-01 | 97.00403 |
| 2000-03-01 | 97.97888 |
| 2000-04-01 | 97.74516 |
| 2000-05-01 | 96.45053 |
| 2000-06-01 | 92.21796 |
| 2000-07-01 | 90.42314 |
| 2000-08-01 | 90.18566 |
| 2000-09-01 | 89.94668 |
| 2000-10-01 | 92.21528 |
| 2000-11-01 | 94.49389 |
| 2000-12-01 | 91.87275 |
| 2001-01-01 | 89.92244 |
| 2001-02-01 | 91.68325 |
| 2001-03-01 | 92.33724 |
| 2001-04-01 | 92.00117 |
| 2001-05-01 | 91.53679 |
| 2001-06-01 | 93.77827 |
| 2001-07-01 | 94.38421 |
| 2001-08-01 | 94.15819 |
| 2001-09-01 | 92.76799 |
| 2001-10-01 | 93.88680 |
| 2001-11-01 | 94.37976 |
| 2001-12-01 | 94.60141 |
| 2002-01-01 | 97.81273 |
| 2002-02-01 | 99.12232 |
| 2002-03-01 | 99.38529 |
| 2002-04-01 | 100.35970 |
| 2002-05-01 | 98.50963 |
| 2002-06-01 | 96.41077 |
| 2002-07-01 | 90.31042 |
| 2002-08-01 | 85.91673 |
| 2002-09-01 | 83.36057 |
| 2002-10-01 | 82.19402 |
| 2002-11-01 | 84.62782 |
| 2002-12-01 | 81.91088 |
| 2003-01-01 | 78.76735 |
| 2003-02-01 | 78.21980 |
| 2003-03-01 | 78.16171 |
| 2003-04-01 | 78.90686 |
| 2003-05-01 | 79.42985 |
| 2003-06-01 | 80.07378 |
| 2003-07-01 | 79.41679 |
| 2003-08-01 | 79.99942 |
| 2003-09-01 | 80.09393 |
| 2003-10-01 | 77.98850 |
| 2003-11-01 | 79.06119 |
| 2003-12-01 | 79.73268 |
| 2004-01-01 | 80.74701 |
| 2004-02-01 | 82.62225 |
| 2004-03-01 | 85.15762 |
| 2004-04-01 | 86.60893 |
| 2004-05-01 | 85.08587 |
| 2004-06-01 | 85.21795 |
| 2004-07-01 | 86.77072 |
| 2004-08-01 | 88.54955 |
| 2004-09-01 | 89.75378 |
| 2004-10-01 | 87.65815 |
| 2004-11-01 | 87.93569 |
| 2004-12-01 | 91.38663 |
| 2005-01-01 | 94.23589 |
| 2005-02-01 | 95.35678 |
| 2005-03-01 | 94.98627 |
| 2005-04-01 | 95.36694 |
| 2005-05-01 | 96.00925 |
| 2005-06-01 | 97.46281 |
| 2005-07-01 | 97.77796 |
| 2005-08-01 | 97.34609 |
| 2005-09-01 | 97.50637 |
| 2005-10-01 | 98.11381 |
| 2005-11-01 | 99.32524 |
| 2005-12-01 | 99.38153 |
| 2006-01-01 | 98.71330 |
| 2006-02-01 | 99.66301 |
| 2006-03-01 | 99.93599 |
| 2006-04-01 | 96.31514 |
| 2006-05-01 | 92.16350 |
| 2006-06-01 | 88.73824 |
| 2006-07-01 | 89.52174 |
| 2006-08-01 | 93.97073 |
| 2006-09-01 | 94.08480 |
| 2006-10-01 | 95.41682 |
| 2006-11-01 | 98.05685 |
| 2006-12-01 | 98.52095 |
| 2007-01-01 | 100.59610 |
| 2007-02-01 | 101.46100 |
| 2007-03-01 | 103.12960 |
| 2007-04-01 | 105.24850 |
| 2007-05-01 | 111.69940 |
| 2007-06-01 | 116.55580 |
| 2007-07-01 | 113.88120 |
| 2007-08-01 | 108.36930 |
| 2007-09-01 | 104.00660 |
| 2007-10-01 | 107.97140 |
| 2007-11-01 | 104.60810 |
| 2007-12-01 | 106.82070 |
| 2008-01-01 | 108.51100 |
| 2008-02-01 | 113.37260 |
| 2008-03-01 | 115.63610 |
| 2008-04-01 | 118.28270 |
| 2008-05-01 | 120.54030 |
| 2008-06-01 | 124.37480 |
| 2008-07-01 | 119.49000 |
| 2008-08-01 | 117.45430 |
| 2008-09-01 | 107.30020 |
| 2008-10-01 | 103.37480 |
| 2008-11-01 | 104.59710 |
| 2008-12-01 | 108.77490 |
| 2009-01-01 | 109.63530 |
| 2009-02-01 | 100.13880 |
| 2009-03-01 | 102.26830 |
| 2009-04-01 | 104.24190 |
| 2009-05-01 | 108.97340 |
| 2009-06-01 | 114.89500 |
| 2009-07-01 | 116.81890 |
| 2009-08-01 | 117.35410 |
| 2009-09-01 | 118.67460 |
| 2009-10-01 | 121.87830 |
| 2009-11-01 | 116.57510 |
| 2009-12-01 | 114.31390 |
| 2010-01-01 | 117.09530 |
| 2010-02-01 | 120.86640 |
| 2010-03-01 | 122.93850 |
| 2010-04-01 | 121.05300 |
| 2010-05-01 | 120.82540 |
| 2010-06-01 | 125.28570 |
| 2010-07-01 | 127.14390 |
| 2010-08-01 | 129.74440 |
| 2010-09-01 | 129.65570 |
| 2010-10-01 | 126.17050 |
| 2010-11-01 | 122.37740 |
| 2010-12-01 | 120.08550 |
| 2011-01-01 | 123.38830 |
| 2011-02-01 | 121.64390 |
| 2011-03-01 | 120.60650 |
| 2011-04-01 | 123.71940 |
| 2011-05-01 | 124.09780 |
| 2011-06-01 | 125.76580 |
| 2011-07-01 | 126.59310 |
| 2011-08-01 | 125.11580 |
| 2011-09-01 | 124.41180 |
| 2011-10-01 | 120.96740 |
| 2011-11-01 | 120.73590 |
| 2011-12-01 | 121.30860 |
| 2012-01-01 | 126.66910 |
| 2012-02-01 | 129.37080 |
| 2012-03-01 | 130.93770 |
| 2012-04-01 | 131.12630 |
| 2012-05-01 | 132.16470 |
| 2012-06-01 | 134.33740 |
| 2012-07-01 | 133.93880 |
| 2012-08-01 | 131.02510 |
| 2012-09-01 | 129.92910 |
| 2012-10-01 | 129.25930 |
| 2012-11-01 | 128.83180 |
| 2012-12-01 | 130.09490 |
| 2013-01-01 | 131.13880 |
| 2013-02-01 | 129.31750 |
| 2013-03-01 | 128.58290 |
| 2013-04-01 | 127.34550 |
| 2013-05-01 | 126.60650 |
| 2013-06-01 | 124.29530 |
| 2013-07-01 | 125.35540 |
| 2013-08-01 | 125.18710 |
| 2013-09-01 | 124.22460 |
| 2013-10-01 | 124.95890 |
| 2013-11-01 | 123.04740 |
| 2013-12-01 | 122.62110 |
| 2014-01-01 | 121.65430 |
| 2014-02-01 | 117.69160 |
| 2014-03-01 | 119.08580 |
| 2014-04-01 | 123.91830 |
| 2014-05-01 | 125.42650 |
| 2014-06-01 | 127.45060 |
| 2014-07-01 | 129.33420 |
| 2014-08-01 | 127.45000 |
| 2014-09-01 | 123.51650 |
| 2014-10-01 | 120.33480 |
| 2014-11-01 | 117.03490 |
| 2014-12-01 | 108.20870 |
| 2015-01-01 | 108.12140 |
| 2015-02-01 | 108.77860 |
| 2015-03-01 | 103.42050 |
| 2015-04-01 | 107.47470 |
| 2015-05-01 | 109.13600 |
| 2015-06-01 | 104.46790 |
| 2015-07-01 | 98.53074 |
| 2015-08-01 | 90.88637 |
| 2015-09-01 | 90.72660 |
| 2015-10-01 | 95.53581 |
| 2015-11-01 | 94.31583 |
| 2015-12-01 | 88.60564 |
| 2016-01-01 | 89.75583 |
| 2016-02-01 | 88.25885 |
| 2016-03-01 | 94.24647 |
| 2016-04-01 | 97.61210 |
| 2016-05-01 | 98.21006 |
| 2016-06-01 | 99.31667 |
| 2016-07-01 | 100.49380 |
| 2016-08-01 | 99.97005 |
| 2016-09-01 | 101.36390 |
| 2016-10-01 | 100.86890 |
| 2016-11-01 | 97.04749 |
| 2016-12-01 | 101.76390 |
| 2017-01-01 | 104.07460 |
| 2017-02-01 | 105.95430 |
| 2017-03-01 | 103.76250 |
| 2017-04-01 | 105.89010 |
| 2017-05-01 | 104.17880 |
| 2017-06-01 | 101.95770 |
| 2017-07-01 | 98.83091 |
| 2017-08-01 | 99.81585 |
| 2017-09-01 | 100.70420 |
| 2017-10-01 | 100.23210 |
| 2017-11-01 | 98.63480 |
| 2017-12-01 | 99.44690 |
| 2018-01-01 | 102.39980 |
| 2018-02-01 | 102.15910 |
| 2018-03-01 | 103.22580 |
| 2018-04-01 | 106.62920 |
| 2018-05-01 | 105.36570 |
| 2018-06-01 | 105.55880 |
| 2018-07-01 | 106.09850 |
| 2018-08-01 | 104.05480 |
| 2018-09-01 | 102.24720 |
| 2018-10-01 | 100.11730 |
| 2018-11-01 | 97.69254 |
| 2018-12-01 | 97.38127 |
| 2019-01-01 | 98.44863 |
| 2019-02-01 | 99.90103 |
| 2019-03-01 | 99.73975 |
| 2019-04-01 | 99.15661 |
| 2019-05-01 | 95.65615 |
| 2019-06-01 | 97.31539 |
| 2019-07-01 | 98.14426 |
| 2019-08-01 | 93.81034 |
| 2019-09-01 | 94.65359 |
| 2019-10-01 | 93.33822 |
| 2019-11-01 | 93.74831 |
| 2019-12-01 | 94.71834 |
| 2020-01-01 | 95.53560 |
| 2020-02-01 | 94.25820 |
| 2020-03-01 | 85.23035 |
| 2020-04-01 | 85.91354 |
| 2020-05-01 | 88.51176 |
| 2020-06-01 | 89.96631 |
| 2020-07-01 | 90.48209 |
| 2020-08-01 | 86.40784 |
| 2020-09-01 | 86.74504 |
| 2020-10-01 | 84.77478 |
| 2020-11-01 | 87.28639 |
| 2020-12-01 | 91.32868 |
| 2021-01-01 | 90.16547 |
| 2021-02-01 | 89.06064 |
| 2021-03-01 | 88.56172 |
| 2021-04-01 | 87.63808 |
| 2021-05-01 | 85.33524 |
| 2021-06-01 | 86.13872 |
| 2021-07-01 | 83.43251 |
| 2021-08-01 | 82.81423 |
| 2021-09-01 | 84.10455 |
| 2021-10-01 | 85.21418 |
| 2021-11-01 | 82.44812 |
| 2021-12-01 | 81.86459 |
| 2022-01-01 | 81.55457 |
| 2022-02-01 | 83.25393 |
| 2022-03-01 | 86.70834 |
| 2022-04-01 | 87.38460 |
| 2022-05-01 | 84.50966 |
| 2022-06-01 | 85.97332 |
| 2022-07-01 | 79.10275 |
| 2022-08-01 | 80.83752 |
| 2022-09-01 | 80.44289 |
| 2022-10-01 | 76.73374 |
| 2022-11-01 | 73.40927 |
| 2022-12-01 | 75.08533 |
| 2023-01-01 | 76.09634 |
| 2023-02-01 | 75.53501 |
| 2023-03-01 | 77.37453 |
| 2023-04-01 | 81.03565 |
| 2023-05-01 | 81.42958 |
| 2023-06-01 | 88.29331 |
| 2023-07-01 | 91.38073 |
| 2023-08-01 | 92.11909 |
| 2023-09-01 | 94.80368 |
| 2023-10-01 | 90.59905 |
| 2023-11-01 | 93.82849 |
| 2023-12-01 | 96.42377 |
| 2024-01-01 | 98.04862 |
| 2024-02-01 | 98.68821 |
| 2024-03-01 | 99.77792 |
| 2024-04-01 | 101.52870 |
| 2024-05-01 | 101.65270 |
| 2024-06-01 | 97.98076 |
| 2024-07-01 | 98.37876 |
| 2024-08-01 | 96.83537 |
| 2024-09-01 | 93.69997 |
| 2024-10-01 | 92.50954 |
| 2024-11-01 | 91.10952 |
| 2024-12-01 | 92.79115 |
| 2025-01-01 | 95.54353 |
| 2025-02-01 | 99.63136 |
| 2025-03-01 | 98.96997 |
| 2025-04-01 | 95.59398 |
| 2025-05-01 | 96.76131 |
| 2025-06-01 | 98.07687 |
| 2025-07-01 | 99.32501 |
| 2025-08-01 | 99.84510 |
| 2025-09-01 | 102.74950 |
| 2025-10-01 | 104.05190 |
| 2025-11-01 | 107.12760 |
| 2025-12-01 | 106.14950 |
| 2026-01-01 | 109.30990 |
| 2026-02-01 | 109.54980 |
| 2026-03-01 | 109.69570 |
| 2026-04-01 | 112.03760 |
| 2026-05-01 | 108.88760 |
| 2026-06-01 | 117.01360 |
| 2026-07-01 | 125.86640 |
| 2026-08-01 | 130.27930 |
| 2026-09-01 | 128.38850 |