Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Colombia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Colombia |
|---|---|
| Series ID | COLCCRETT01IXOBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1997-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:47 PM CDT |
| Notes | OECD Data Filters: REF_AREA: COL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1997-01-01 | 118.23930 |
| 1997-02-01 | 117.81620 |
| 1997-03-01 | 121.34910 |
| 1997-04-01 | 123.51120 |
| 1997-05-01 | 122.98920 |
| 1997-06-01 | 123.44480 |
| 1997-07-01 | 122.96190 |
| 1997-08-01 | 122.14090 |
| 1997-09-01 | 113.69890 |
| 1997-10-01 | 110.66540 |
| 1997-11-01 | 109.46990 |
| 1997-12-01 | 111.90370 |
| 1998-01-01 | 112.80130 |
| 1998-02-01 | 113.64800 |
| 1998-03-01 | 115.47620 |
| 1998-04-01 | 118.15870 |
| 1998-05-01 | 117.52830 |
| 1998-06-01 | 120.00150 |
| 1998-07-01 | 121.73800 |
| 1998-08-01 | 120.96580 |
| 1998-09-01 | 109.52480 |
| 1998-10-01 | 103.19360 |
| 1998-11-01 | 105.20480 |
| 1998-12-01 | 108.61140 |
| 1999-01-01 | 108.50600 |
| 1999-02-01 | 112.46830 |
| 1999-03-01 | 115.43770 |
| 1999-04-01 | 113.80380 |
| 1999-05-01 | 109.59220 |
| 1999-06-01 | 107.37140 |
| 1999-07-01 | 100.26990 |
| 1999-08-01 | 96.46585 |
| 1999-09-01 | 91.43568 |
| 1999-10-01 | 91.14349 |
| 1999-11-01 | 93.56395 |
| 1999-12-01 | 96.89124 |
| 2000-01-01 | 95.96272 |
| 2000-02-01 | 97.01709 |
| 2000-03-01 | 97.99464 |
| 2000-04-01 | 97.76170 |
| 2000-05-01 | 96.46922 |
| 2000-06-01 | 92.23078 |
| 2000-07-01 | 90.43964 |
| 2000-08-01 | 90.20602 |
| 2000-09-01 | 89.96964 |
| 2000-10-01 | 92.23911 |
| 2000-11-01 | 94.51731 |
| 2000-12-01 | 91.89085 |
| 2001-01-01 | 89.94025 |
| 2001-02-01 | 91.70094 |
| 2001-03-01 | 92.35445 |
| 2001-04-01 | 92.01788 |
| 2001-05-01 | 91.55308 |
| 2001-06-01 | 93.79446 |
| 2001-07-01 | 94.40029 |
| 2001-08-01 | 94.17493 |
| 2001-09-01 | 92.78378 |
| 2001-10-01 | 93.90237 |
| 2001-11-01 | 94.39565 |
| 2001-12-01 | 94.61771 |
| 2002-01-01 | 97.82909 |
| 2002-02-01 | 99.13861 |
| 2002-03-01 | 99.40154 |
| 2002-04-01 | 100.37600 |
| 2002-05-01 | 98.52617 |
| 2002-06-01 | 96.42770 |
| 2002-07-01 | 90.32697 |
| 2002-08-01 | 85.93259 |
| 2002-09-01 | 83.37619 |
| 2002-10-01 | 82.21002 |
| 2002-11-01 | 84.64410 |
| 2002-12-01 | 81.92683 |
| 2003-01-01 | 78.78260 |
| 2003-02-01 | 78.23504 |
| 2003-03-01 | 78.17663 |
| 2003-04-01 | 78.92163 |
| 2003-05-01 | 79.44504 |
| 2003-06-01 | 80.08893 |
| 2003-07-01 | 79.43175 |
| 2003-08-01 | 80.01450 |
| 2003-09-01 | 80.10908 |
| 2003-10-01 | 78.00368 |
| 2003-11-01 | 79.07686 |
| 2003-12-01 | 79.74890 |
| 2004-01-01 | 80.76316 |
| 2004-02-01 | 82.63895 |
| 2004-03-01 | 85.17516 |
| 2004-04-01 | 86.62679 |
| 2004-05-01 | 85.10400 |
| 2004-06-01 | 85.23600 |
| 2004-07-01 | 86.78885 |
| 2004-08-01 | 88.56809 |
| 2004-09-01 | 89.77235 |
| 2004-10-01 | 87.67606 |
| 2004-11-01 | 87.95311 |
| 2004-12-01 | 91.40422 |
| 2005-01-01 | 94.25437 |
| 2005-02-01 | 95.37567 |
| 2005-03-01 | 95.00516 |
| 2005-04-01 | 95.38606 |
| 2005-05-01 | 96.02851 |
| 2005-06-01 | 97.48304 |
| 2005-07-01 | 97.79860 |
| 2005-08-01 | 97.36644 |
| 2005-09-01 | 97.52693 |
| 2005-10-01 | 98.13464 |
| 2005-11-01 | 99.34658 |
| 2005-12-01 | 99.40283 |
| 2006-01-01 | 98.73427 |
| 2006-02-01 | 99.68420 |
| 2006-03-01 | 99.95700 |
| 2006-04-01 | 96.33505 |
| 2006-05-01 | 92.18204 |
| 2006-06-01 | 88.75626 |
| 2006-07-01 | 89.53997 |
| 2006-08-01 | 93.98978 |
| 2006-09-01 | 94.10394 |
| 2006-10-01 | 95.43629 |
| 2006-11-01 | 98.07658 |
| 2006-12-01 | 98.54044 |
| 2007-01-01 | 100.61620 |
| 2007-02-01 | 101.48120 |
| 2007-03-01 | 103.14990 |
| 2007-04-01 | 105.26910 |
| 2007-05-01 | 111.72140 |
| 2007-06-01 | 116.57870 |
| 2007-07-01 | 113.90330 |
| 2007-08-01 | 108.39020 |
| 2007-09-01 | 104.02640 |
| 2007-10-01 | 107.99160 |
| 2007-11-01 | 104.62710 |
| 2007-12-01 | 106.84020 |
| 2008-01-01 | 108.53070 |
| 2008-02-01 | 113.39310 |
| 2008-03-01 | 115.65610 |
| 2008-04-01 | 118.30310 |
| 2008-05-01 | 120.56140 |
| 2008-06-01 | 124.39710 |
| 2008-07-01 | 119.51130 |
| 2008-08-01 | 117.47600 |
| 2008-09-01 | 107.32040 |
| 2008-10-01 | 103.39460 |
| 2008-11-01 | 104.61720 |
| 2008-12-01 | 108.79500 |
| 2009-01-01 | 109.65420 |
| 2009-02-01 | 100.15450 |
| 2009-03-01 | 102.28490 |
| 2009-04-01 | 104.25850 |
| 2009-05-01 | 108.99190 |
| 2009-06-01 | 114.91520 |
| 2009-07-01 | 116.83910 |
| 2009-08-01 | 117.37480 |
| 2009-09-01 | 118.69660 |
| 2009-10-01 | 121.90160 |
| 2009-11-01 | 116.59810 |
| 2009-12-01 | 114.33490 |
| 2010-01-01 | 117.11720 |
| 2010-02-01 | 120.88940 |
| 2010-03-01 | 122.96230 |
| 2010-04-01 | 121.07670 |
| 2010-05-01 | 120.84960 |
| 2010-06-01 | 125.31110 |
| 2010-07-01 | 127.16910 |
| 2010-08-01 | 129.76970 |
| 2010-09-01 | 129.68070 |
| 2010-10-01 | 126.19400 |
| 2010-11-01 | 122.40020 |
| 2010-12-01 | 120.10820 |
| 2011-01-01 | 123.41180 |
| 2011-02-01 | 121.66650 |
| 2011-03-01 | 120.62870 |
| 2011-04-01 | 123.74190 |
| 2011-05-01 | 124.12030 |
| 2011-06-01 | 125.78820 |
| 2011-07-01 | 126.61570 |
| 2011-08-01 | 125.13700 |
| 2011-09-01 | 124.43280 |
| 2011-10-01 | 120.98750 |
| 2011-11-01 | 120.75600 |
| 2011-12-01 | 121.32930 |
| 2012-01-01 | 126.69090 |
| 2012-02-01 | 129.39310 |
| 2012-03-01 | 130.96100 |
| 2012-04-01 | 131.14940 |
| 2012-05-01 | 132.18810 |
| 2012-06-01 | 134.36150 |
| 2012-07-01 | 133.96350 |
| 2012-08-01 | 131.04920 |
| 2012-09-01 | 129.95250 |
| 2012-10-01 | 129.28250 |
| 2012-11-01 | 128.85510 |
| 2012-12-01 | 130.11820 |
| 2013-01-01 | 131.16220 |
| 2013-02-01 | 129.34060 |
| 2013-03-01 | 128.60600 |
| 2013-04-01 | 127.36810 |
| 2013-05-01 | 126.62930 |
| 2013-06-01 | 124.31760 |
| 2013-07-01 | 125.37790 |
| 2013-08-01 | 125.20900 |
| 2013-09-01 | 124.24600 |
| 2013-10-01 | 124.97970 |
| 2013-11-01 | 123.06800 |
| 2013-12-01 | 122.64080 |
| 2014-01-01 | 121.67320 |
| 2014-02-01 | 117.70400 |
| 2014-03-01 | 119.09400 |
| 2014-04-01 | 123.92250 |
| 2014-05-01 | 125.43140 |
| 2014-06-01 | 127.45640 |
| 2014-07-01 | 129.34050 |
| 2014-08-01 | 127.44910 |
| 2014-09-01 | 123.50940 |
| 2014-10-01 | 120.32190 |
| 2014-11-01 | 117.02100 |
| 2014-12-01 | 108.19500 |
| 2015-01-01 | 108.10680 |
| 2015-02-01 | 108.77480 |
| 2015-03-01 | 103.42760 |
| 2015-04-01 | 107.49140 |
| 2015-05-01 | 109.14590 |
| 2015-06-01 | 104.47100 |
| 2015-07-01 | 98.52799 |
| 2015-08-01 | 90.88358 |
| 2015-09-01 | 90.72350 |
| 2015-10-01 | 95.53149 |
| 2015-11-01 | 94.31277 |
| 2015-12-01 | 88.60316 |
| 2016-01-01 | 89.75403 |
| 2016-02-01 | 88.25896 |
| 2016-03-01 | 94.24850 |
| 2016-04-01 | 97.61604 |
| 2016-05-01 | 98.21062 |
| 2016-06-01 | 99.31361 |
| 2016-07-01 | 100.48700 |
| 2016-08-01 | 99.96431 |
| 2016-09-01 | 101.35960 |
| 2016-10-01 | 100.86610 |
| 2016-11-01 | 97.04584 |
| 2016-12-01 | 101.76320 |
| 2017-01-01 | 104.07400 |
| 2017-02-01 | 105.95080 |
| 2017-03-01 | 103.75660 |
| 2017-04-01 | 105.88160 |
| 2017-05-01 | 104.17360 |
| 2017-06-01 | 101.95560 |
| 2017-07-01 | 98.83146 |
| 2017-08-01 | 99.81569 |
| 2017-09-01 | 100.70380 |
| 2017-10-01 | 100.23170 |
| 2017-11-01 | 98.62881 |
| 2017-12-01 | 99.43555 |
| 2018-01-01 | 102.38300 |
| 2018-02-01 | 102.14810 |
| 2018-03-01 | 103.22020 |
| 2018-04-01 | 106.62870 |
| 2018-05-01 | 105.36930 |
| 2018-06-01 | 105.56610 |
| 2018-07-01 | 106.10900 |
| 2018-08-01 | 104.06010 |
| 2018-09-01 | 102.24810 |
| 2018-10-01 | 100.11410 |
| 2018-11-01 | 97.69398 |
| 2018-12-01 | 97.38689 |
| 2019-01-01 | 98.45864 |
| 2019-02-01 | 99.90395 |
| 2019-03-01 | 99.73595 |
| 2019-04-01 | 99.14639 |
| 2019-05-01 | 95.64711 |
| 2019-06-01 | 97.30693 |
| 2019-07-01 | 98.13648 |
| 2019-08-01 | 93.80361 |
| 2019-09-01 | 94.64728 |
| 2019-10-01 | 93.33244 |
| 2019-11-01 | 93.73916 |
| 2019-12-01 | 94.70597 |
| 2020-01-01 | 95.51912 |
| 2020-02-01 | 94.25468 |
| 2020-03-01 | 85.23881 |
| 2020-04-01 | 85.93335 |
| 2020-05-01 | 88.52884 |
| 2020-06-01 | 89.98051 |
| 2020-07-01 | 90.49339 |
| 2020-08-01 | 86.41073 |
| 2020-09-01 | 86.74018 |
| 2020-10-01 | 84.76340 |
| 2020-11-01 | 87.27567 |
| 2020-12-01 | 91.31863 |
| 2021-01-01 | 90.15618 |
| 2021-02-01 | 89.05918 |
| 2021-03-01 | 88.56719 |
| 2021-04-01 | 87.65002 |
| 2021-05-01 | 85.34262 |
| 2021-06-01 | 86.14204 |
| 2021-07-01 | 83.43195 |
| 2021-08-01 | 82.81145 |
| 2021-09-01 | 84.09924 |
| 2021-10-01 | 85.20734 |
| 2021-11-01 | 82.44138 |
| 2021-12-01 | 81.85769 |
| 2022-01-01 | 81.54749 |
| 2022-02-01 | 83.26445 |
| 2022-03-01 | 86.73729 |
| 2022-04-01 | 87.42842 |
| 2022-05-01 | 84.53239 |
| 2022-06-01 | 85.97884 |
| 2022-07-01 | 79.09361 |
| 2022-08-01 | 80.82700 |
| 2022-09-01 | 80.43144 |
| 2022-10-01 | 76.72303 |
| 2022-11-01 | 73.39682 |
| 2022-12-01 | 75.07041 |
| 2023-01-01 | 76.07518 |
| 2023-02-01 | 75.52228 |
| 2023-03-01 | 77.36774 |
| 2023-04-01 | 81.03504 |
| 2023-05-01 | 81.45354 |
| 2023-06-01 | 88.34368 |
| 2023-07-01 | 91.45094 |
| 2023-08-01 | 92.18057 |
| 2023-09-01 | 94.86123 |
| 2023-10-01 | 90.65284 |
| 2023-11-01 | 93.87759 |
| 2023-12-01 | 96.45288 |
| 2024-01-01 | 98.07240 |
| 2024-02-01 | 98.72678 |
| 2024-03-01 | 99.82766 |
| 2024-04-01 | 101.59280 |
| 2024-05-01 | 101.72530 |
| 2024-06-01 | 98.06057 |
| 2024-07-01 | 98.46241 |
| 2024-08-01 | 96.88891 |
| 2024-09-01 | 93.72168 |
| 2024-10-01 | 92.50706 |
| 2024-11-01 | 91.10042 |
| 2024-12-01 | 92.77287 |
| 2025-01-01 | 95.53269 |
| 2025-02-01 | 99.55493 |
| 2025-03-01 | 98.83082 |
| 2025-04-01 | 95.40094 |
| 2025-05-01 | 96.53754 |
| 2025-06-01 | 97.74763 |
| 2025-07-01 | 98.98314 |
| 2025-08-01 | 99.47442 |
| 2025-09-01 | 102.37060 |
| 2025-10-01 | 103.67310 |
| 2025-11-01 | 106.71230 |
| 2025-12-01 | 105.73810 |
| 2026-01-01 | 108.85370 |
| 2026-02-01 | 109.06840 |
| 2026-03-01 | 109.25970 |
| 2026-04-01 | 111.52440 |
| 2026-05-01 | 108.51810 |