Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Colombia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Colombia |
|---|---|
| Series ID | COLCCRETT01IXOBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1997-01-01 to 2026-01-01 |
| Last Updated | 2026-02-16 3:47 PM CST |
| Notes | OECD Data Filters: REF_AREA: COL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1997-01-01 | 118.23640 |
| 1997-02-01 | 117.81330 |
| 1997-03-01 | 121.34610 |
| 1997-04-01 | 123.50860 |
| 1997-05-01 | 122.98610 |
| 1997-06-01 | 123.44180 |
| 1997-07-01 | 122.95890 |
| 1997-08-01 | 122.13790 |
| 1997-09-01 | 113.69610 |
| 1997-10-01 | 110.66310 |
| 1997-11-01 | 109.46720 |
| 1997-12-01 | 111.90130 |
| 1998-01-01 | 112.79860 |
| 1998-02-01 | 113.64530 |
| 1998-03-01 | 115.47380 |
| 1998-04-01 | 118.15600 |
| 1998-05-01 | 117.52560 |
| 1998-06-01 | 119.99900 |
| 1998-07-01 | 121.73550 |
| 1998-08-01 | 120.96330 |
| 1998-09-01 | 109.52250 |
| 1998-10-01 | 103.19120 |
| 1998-11-01 | 105.20260 |
| 1998-12-01 | 108.60890 |
| 1999-01-01 | 108.50370 |
| 1999-02-01 | 112.46570 |
| 1999-03-01 | 115.43520 |
| 1999-04-01 | 113.80110 |
| 1999-05-01 | 109.58970 |
| 1999-06-01 | 107.36890 |
| 1999-07-01 | 100.26760 |
| 1999-08-01 | 96.46362 |
| 1999-09-01 | 91.43356 |
| 1999-10-01 | 91.14137 |
| 1999-11-01 | 93.56178 |
| 1999-12-01 | 96.88918 |
| 2000-01-01 | 95.96068 |
| 2000-02-01 | 97.01502 |
| 2000-03-01 | 97.99256 |
| 2000-04-01 | 97.75961 |
| 2000-05-01 | 96.46717 |
| 2000-06-01 | 92.22882 |
| 2000-07-01 | 90.43771 |
| 2000-08-01 | 90.20409 |
| 2000-09-01 | 89.96772 |
| 2000-10-01 | 92.23695 |
| 2000-11-01 | 94.51530 |
| 2000-12-01 | 91.88870 |
| 2001-01-01 | 89.93841 |
| 2001-02-01 | 91.69879 |
| 2001-03-01 | 92.35255 |
| 2001-04-01 | 92.01599 |
| 2001-05-01 | 91.55094 |
| 2001-06-01 | 93.79255 |
| 2001-07-01 | 94.39836 |
| 2001-08-01 | 94.17301 |
| 2001-09-01 | 92.78188 |
| 2001-10-01 | 93.90044 |
| 2001-11-01 | 94.39344 |
| 2001-12-01 | 94.61578 |
| 2002-01-01 | 97.82710 |
| 2002-02-01 | 99.13658 |
| 2002-03-01 | 99.39952 |
| 2002-04-01 | 100.37400 |
| 2002-05-01 | 98.52416 |
| 2002-06-01 | 96.42573 |
| 2002-07-01 | 90.32513 |
| 2002-08-01 | 85.93083 |
| 2002-09-01 | 83.37449 |
| 2002-10-01 | 82.20834 |
| 2002-11-01 | 84.64238 |
| 2002-12-01 | 81.92494 |
| 2003-01-01 | 78.78575 |
| 2003-02-01 | 78.23816 |
| 2003-03-01 | 78.17899 |
| 2003-04-01 | 78.92374 |
| 2003-05-01 | 79.44481 |
| 2003-06-01 | 80.08816 |
| 2003-07-01 | 79.43019 |
| 2003-08-01 | 80.01079 |
| 2003-09-01 | 80.10482 |
| 2003-10-01 | 77.99848 |
| 2003-11-01 | 79.07026 |
| 2003-12-01 | 79.74036 |
| 2004-01-01 | 80.76561 |
| 2004-02-01 | 82.64180 |
| 2004-03-01 | 85.17738 |
| 2004-04-01 | 86.62941 |
| 2004-05-01 | 85.10550 |
| 2004-06-01 | 85.23714 |
| 2004-07-01 | 86.78928 |
| 2004-08-01 | 88.56741 |
| 2004-09-01 | 89.77166 |
| 2004-10-01 | 87.67465 |
| 2004-11-01 | 87.95060 |
| 2004-12-01 | 91.40047 |
| 2005-01-01 | 94.25541 |
| 2005-02-01 | 95.37672 |
| 2005-03-01 | 95.00620 |
| 2005-04-01 | 95.38756 |
| 2005-05-01 | 96.03002 |
| 2005-06-01 | 97.48412 |
| 2005-07-01 | 97.79968 |
| 2005-08-01 | 97.36752 |
| 2005-09-01 | 97.52801 |
| 2005-10-01 | 98.13571 |
| 2005-11-01 | 99.34768 |
| 2005-12-01 | 99.40395 |
| 2006-01-01 | 98.73537 |
| 2006-02-01 | 99.68532 |
| 2006-03-01 | 99.95812 |
| 2006-04-01 | 96.33614 |
| 2006-05-01 | 92.18307 |
| 2006-06-01 | 88.75759 |
| 2006-07-01 | 89.54097 |
| 2006-08-01 | 93.99082 |
| 2006-09-01 | 94.10499 |
| 2006-10-01 | 95.43733 |
| 2006-11-01 | 98.07767 |
| 2006-12-01 | 98.54192 |
| 2007-01-01 | 100.61730 |
| 2007-02-01 | 101.48220 |
| 2007-03-01 | 103.15090 |
| 2007-04-01 | 105.27010 |
| 2007-05-01 | 111.72240 |
| 2007-06-01 | 116.57990 |
| 2007-07-01 | 113.90440 |
| 2007-08-01 | 108.39130 |
| 2007-09-01 | 104.02740 |
| 2007-10-01 | 107.99260 |
| 2007-11-01 | 104.62810 |
| 2007-12-01 | 106.84120 |
| 2008-01-01 | 108.53190 |
| 2008-02-01 | 113.39420 |
| 2008-03-01 | 115.65720 |
| 2008-04-01 | 118.30430 |
| 2008-05-01 | 120.56260 |
| 2008-06-01 | 124.39830 |
| 2008-07-01 | 119.51240 |
| 2008-08-01 | 117.47720 |
| 2008-09-01 | 107.32150 |
| 2008-10-01 | 103.39560 |
| 2008-11-01 | 104.61830 |
| 2008-12-01 | 108.79610 |
| 2009-01-01 | 109.65540 |
| 2009-02-01 | 100.15550 |
| 2009-03-01 | 102.28590 |
| 2009-04-01 | 104.25950 |
| 2009-05-01 | 108.99290 |
| 2009-06-01 | 114.91630 |
| 2009-07-01 | 116.84020 |
| 2009-08-01 | 117.37590 |
| 2009-09-01 | 118.69770 |
| 2009-10-01 | 121.90280 |
| 2009-11-01 | 116.59920 |
| 2009-12-01 | 114.33610 |
| 2010-01-01 | 117.11910 |
| 2010-02-01 | 120.89100 |
| 2010-03-01 | 122.96390 |
| 2010-04-01 | 121.07840 |
| 2010-05-01 | 120.85100 |
| 2010-06-01 | 125.31280 |
| 2010-07-01 | 127.17070 |
| 2010-08-01 | 129.77150 |
| 2010-09-01 | 129.68240 |
| 2010-10-01 | 126.19560 |
| 2010-11-01 | 122.40180 |
| 2010-12-01 | 120.10990 |
| 2011-01-01 | 123.41400 |
| 2011-02-01 | 121.66790 |
| 2011-03-01 | 120.63040 |
| 2011-04-01 | 123.74370 |
| 2011-05-01 | 124.12150 |
| 2011-06-01 | 125.78970 |
| 2011-07-01 | 126.61750 |
| 2011-08-01 | 125.13880 |
| 2011-09-01 | 124.43440 |
| 2011-10-01 | 120.98900 |
| 2011-11-01 | 120.75750 |
| 2011-12-01 | 121.33100 |
| 2012-01-01 | 126.69340 |
| 2012-02-01 | 129.39430 |
| 2012-03-01 | 130.96310 |
| 2012-04-01 | 131.15130 |
| 2012-05-01 | 132.18910 |
| 2012-06-01 | 134.36280 |
| 2012-07-01 | 133.96540 |
| 2012-08-01 | 131.05120 |
| 2012-09-01 | 129.95430 |
| 2012-10-01 | 129.28390 |
| 2012-11-01 | 128.85650 |
| 2012-12-01 | 130.12020 |
| 2013-01-01 | 131.16530 |
| 2013-02-01 | 129.34310 |
| 2013-03-01 | 128.60970 |
| 2013-04-01 | 127.37070 |
| 2013-05-01 | 126.62970 |
| 2013-06-01 | 124.31880 |
| 2013-07-01 | 125.38120 |
| 2013-08-01 | 125.21050 |
| 2013-09-01 | 124.24810 |
| 2013-10-01 | 124.98230 |
| 2013-11-01 | 123.07080 |
| 2013-12-01 | 122.64200 |
| 2014-01-01 | 121.67370 |
| 2014-02-01 | 117.70230 |
| 2014-03-01 | 119.09270 |
| 2014-04-01 | 123.92160 |
| 2014-05-01 | 125.43140 |
| 2014-06-01 | 127.45480 |
| 2014-07-01 | 129.34130 |
| 2014-08-01 | 127.45170 |
| 2014-09-01 | 123.51310 |
| 2014-10-01 | 120.32570 |
| 2014-11-01 | 117.02380 |
| 2014-12-01 | 108.19640 |
| 2015-01-01 | 108.10700 |
| 2015-02-01 | 108.77300 |
| 2015-03-01 | 103.42880 |
| 2015-04-01 | 107.49380 |
| 2015-05-01 | 109.14510 |
| 2015-06-01 | 104.46870 |
| 2015-07-01 | 98.52867 |
| 2015-08-01 | 90.88333 |
| 2015-09-01 | 90.72301 |
| 2015-10-01 | 95.53148 |
| 2015-11-01 | 94.31371 |
| 2015-12-01 | 88.60352 |
| 2016-01-01 | 89.75539 |
| 2016-02-01 | 88.26067 |
| 2016-03-01 | 94.25122 |
| 2016-04-01 | 97.61505 |
| 2016-05-01 | 98.21065 |
| 2016-06-01 | 99.30972 |
| 2016-07-01 | 100.48980 |
| 2016-08-01 | 99.96717 |
| 2016-09-01 | 101.35940 |
| 2016-10-01 | 100.86640 |
| 2016-11-01 | 97.04577 |
| 2016-12-01 | 101.76450 |
| 2017-01-01 | 104.07500 |
| 2017-02-01 | 105.95230 |
| 2017-03-01 | 103.75700 |
| 2017-04-01 | 105.88440 |
| 2017-05-01 | 104.17510 |
| 2017-06-01 | 101.95250 |
| 2017-07-01 | 98.83320 |
| 2017-08-01 | 99.81633 |
| 2017-09-01 | 100.70470 |
| 2017-10-01 | 100.23250 |
| 2017-11-01 | 98.62933 |
| 2017-12-01 | 99.43715 |
| 2018-01-01 | 102.38430 |
| 2018-02-01 | 102.14770 |
| 2018-03-01 | 103.22200 |
| 2018-04-01 | 106.62920 |
| 2018-05-01 | 105.37140 |
| 2018-06-01 | 105.56250 |
| 2018-07-01 | 106.10900 |
| 2018-08-01 | 104.05970 |
| 2018-09-01 | 102.24780 |
| 2018-10-01 | 100.11470 |
| 2018-11-01 | 97.69530 |
| 2018-12-01 | 97.38821 |
| 2019-01-01 | 98.45944 |
| 2019-02-01 | 99.90536 |
| 2019-03-01 | 99.73536 |
| 2019-04-01 | 99.14713 |
| 2019-05-01 | 95.64724 |
| 2019-06-01 | 97.30639 |
| 2019-07-01 | 98.13833 |
| 2019-08-01 | 93.80539 |
| 2019-09-01 | 94.64873 |
| 2019-10-01 | 93.33302 |
| 2019-11-01 | 93.74062 |
| 2019-12-01 | 94.70676 |
| 2020-01-01 | 95.51987 |
| 2020-02-01 | 94.25465 |
| 2020-03-01 | 85.24071 |
| 2020-04-01 | 85.93259 |
| 2020-05-01 | 88.52904 |
| 2020-06-01 | 89.98039 |
| 2020-07-01 | 90.49364 |
| 2020-08-01 | 86.41150 |
| 2020-09-01 | 86.74196 |
| 2020-10-01 | 84.76437 |
| 2020-11-01 | 87.27699 |
| 2020-12-01 | 91.31940 |
| 2021-01-01 | 90.15719 |
| 2021-02-01 | 89.06076 |
| 2021-03-01 | 88.56847 |
| 2021-04-01 | 87.64978 |
| 2021-05-01 | 85.34222 |
| 2021-06-01 | 86.14165 |
| 2021-07-01 | 83.43124 |
| 2021-08-01 | 82.81174 |
| 2021-09-01 | 84.10191 |
| 2021-10-01 | 85.20999 |
| 2021-11-01 | 82.44238 |
| 2021-12-01 | 81.85785 |
| 2022-01-01 | 81.54810 |
| 2022-02-01 | 83.26410 |
| 2022-03-01 | 86.73524 |
| 2022-04-01 | 87.42683 |
| 2022-05-01 | 84.52869 |
| 2022-06-01 | 85.97482 |
| 2022-07-01 | 79.09019 |
| 2022-08-01 | 80.82655 |
| 2022-09-01 | 80.43296 |
| 2022-10-01 | 76.72623 |
| 2022-11-01 | 73.39795 |
| 2022-12-01 | 75.06853 |
| 2023-01-01 | 76.07181 |
| 2023-02-01 | 75.51726 |
| 2023-03-01 | 77.36148 |
| 2023-04-01 | 81.02961 |
| 2023-05-01 | 81.44695 |
| 2023-06-01 | 88.33697 |
| 2023-07-01 | 91.44644 |
| 2023-08-01 | 92.18243 |
| 2023-09-01 | 94.86767 |
| 2023-10-01 | 90.65920 |
| 2023-11-01 | 93.87917 |
| 2023-12-01 | 96.45224 |
| 2024-01-01 | 98.07196 |
| 2024-02-01 | 98.71525 |
| 2024-03-01 | 99.80375 |
| 2024-04-01 | 101.55860 |
| 2024-05-01 | 101.69840 |
| 2024-06-01 | 98.04125 |
| 2024-07-01 | 98.45248 |
| 2024-08-01 | 96.89439 |
| 2024-09-01 | 93.73856 |
| 2024-10-01 | 92.50890 |
| 2024-11-01 | 91.09445 |
| 2024-12-01 | 92.76308 |
| 2025-01-01 | 95.51590 |
| 2025-02-01 | 99.50573 |
| 2025-03-01 | 98.75214 |
| 2025-04-01 | 95.28957 |
| 2025-05-01 | 96.45524 |
| 2025-06-01 | 97.69358 |
| 2025-07-01 | 98.95097 |
| 2025-08-01 | 99.47829 |
| 2025-09-01 | 102.41100 |
| 2025-10-01 | 103.72270 |
| 2025-11-01 | 106.76740 |
| 2025-12-01 | 105.83630 |
| 2026-01-01 | 108.12820 |