Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Colombia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Colombia |
|---|---|
| Series ID | COLCCUSMA02STQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Colombian Peso |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:05 PM CDT |
| Notes | OECD Data Filters: REF_AREA: COL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 2.5100000000 |
| 1957-04-01 | 2.5100000000 |
| 1957-07-01 | 4.9433333333 |
| 1957-10-01 | 5.2266666667 |
| 1958-01-01 | 5.9100000000 |
| 1958-04-01 | 6.7366666667 |
| 1958-07-01 | 6.5466666667 |
| 1958-10-01 | 6.4066666667 |
| 1959-01-01 | 6.4000000000 |
| 1959-04-01 | 6.4000000000 |
| 1959-07-01 | 6.4000000000 |
| 1959-10-01 | 6.4000000000 |
| 1960-01-01 | 6.4400000000 |
| 1960-04-01 | 6.7000000000 |
| 1960-07-01 | 6.7000000000 |
| 1960-10-01 | 6.7000000000 |
| 1961-01-01 | 6.7000000000 |
| 1961-04-01 | 6.7000000000 |
| 1961-07-01 | 6.7000000000 |
| 1961-10-01 | 6.7000000000 |
| 1962-01-01 | 6.7000000000 |
| 1962-04-01 | 6.7000000000 |
| 1962-07-01 | 6.7000000000 |
| 1962-10-01 | 7.5048333333 |
| 1963-01-01 | 9.0000000000 |
| 1963-04-01 | 9.0000000000 |
| 1963-07-01 | 9.0000000000 |
| 1963-10-01 | 9.0000000000 |
| 1964-01-01 | 9.0000000000 |
| 1964-04-01 | 9.0000000000 |
| 1964-07-01 | 9.0000000000 |
| 1964-10-01 | 9.0000000000 |
| 1965-01-01 | 9.0000000000 |
| 1965-04-01 | 9.0000000000 |
| 1965-07-01 | 10.4000000000 |
| 1965-10-01 | 13.5000000000 |
| 1966-01-01 | 13.5000000000 |
| 1966-04-01 | 13.5000000000 |
| 1966-07-01 | 13.5000000000 |
| 1966-10-01 | 13.5000000000 |
| 1967-01-01 | 13.5096666667 |
| 1967-04-01 | 14.0729000000 |
| 1967-07-01 | 14.8513333333 |
| 1967-10-01 | 15.5916666667 |
| 1968-01-01 | 15.8501000000 |
| 1968-04-01 | 16.1704666667 |
| 1968-07-01 | 16.3971000000 |
| 1968-10-01 | 16.7450000000 |
| 1969-01-01 | 16.9542666667 |
| 1969-04-01 | 17.1863666667 |
| 1969-07-01 | 17.4391333333 |
| 1969-10-01 | 17.7008000000 |
| 1970-01-01 | 17.9964666667 |
| 1970-04-01 | 18.2869666667 |
| 1970-07-01 | 18.5694333333 |
| 1970-10-01 | 18.9195333333 |
| 1971-01-01 | 19.2782666667 |
| 1971-04-01 | 19.6777666667 |
| 1971-07-01 | 20.1401666667 |
| 1971-10-01 | 20.6315333333 |
| 1972-01-01 | 21.1632666667 |
| 1972-04-01 | 21.6620333333 |
| 1972-07-01 | 22.0980666667 |
| 1972-10-01 | 22.5392000000 |
| 1973-01-01 | 23.0111333333 |
| 1973-04-01 | 23.3604333333 |
| 1973-07-01 | 23.7755666667 |
| 1973-10-01 | 24.4008000000 |
| 1974-01-01 | 25.1968333333 |
| 1974-04-01 | 25.5399000000 |
| 1974-07-01 | 25.9074666667 |
| 1974-10-01 | 27.6123000000 |
| 1975-01-01 | 29.2566666667 |
| 1975-04-01 | 30.4322666667 |
| 1975-07-01 | 31.5187333333 |
| 1975-10-01 | 32.5081000000 |
| 1976-01-01 | 33.4589000000 |
| 1976-04-01 | 34.4019333333 |
| 1976-07-01 | 35.1105000000 |
| 1976-10-01 | 35.8043666667 |
| 1977-01-01 | 36.4058333333 |
| 1977-04-01 | 36.5107000000 |
| 1977-07-01 | 36.7189666667 |
| 1977-10-01 | 37.4639666667 |
| 1978-01-01 | 38.1665333333 |
| 1978-04-01 | 38.6533666667 |
| 1978-07-01 | 39.1700666667 |
| 1978-10-01 | 40.3886000000 |
| 1979-01-01 | 41.4588000000 |
| 1979-04-01 | 42.4906333333 |
| 1979-07-01 | 42.8111666667 |
| 1979-10-01 | 43.4385000000 |
| 1980-01-01 | 44.7227000000 |
| 1980-04-01 | 46.4555666667 |
| 1980-07-01 | 48.0351666667 |
| 1980-10-01 | 49.9078000000 |
| 1981-01-01 | 51.6773333333 |
| 1981-04-01 | 53.2861333333 |
| 1981-07-01 | 55.3019000000 |
| 1981-10-01 | 57.6968333333 |
| 1982-01-01 | 60.2437000000 |
| 1982-04-01 | 62.6523666667 |
| 1982-07-01 | 65.1371666667 |
| 1982-10-01 | 68.3056333333 |
| 1983-01-01 | 72.1338333333 |
| 1983-04-01 | 76.3454666667 |
| 1983-07-01 | 80.8717333333 |
| 1983-10-01 | 86.0661666667 |
| 1984-01-01 | 91.6088666667 |
| 1984-04-01 | 97.4261000000 |
| 1984-07-01 | 103.7953333333 |
| 1984-10-01 | 110.4386666667 |
| 1985-01-01 | 118.8573333333 |
| 1985-04-01 | 135.4303333333 |
| 1985-07-01 | 150.2810000000 |
| 1985-10-01 | 164.6780000000 |
| 1986-01-01 | 176.6773333333 |
| 1986-04-01 | 188.4400000000 |
| 1986-07-01 | 199.3990000000 |
| 1986-10-01 | 212.5293333333 |
| 1987-01-01 | 224.9580000000 |
| 1987-04-01 | 237.3336666667 |
| 1987-07-01 | 249.2486666667 |
| 1987-10-01 | 258.8896666667 |
| 1988-01-01 | 271.2186666667 |
| 1988-04-01 | 289.9226666667 |
| 1988-07-01 | 308.5356666667 |
| 1988-10-01 | 327.0183333333 |
| 1989-01-01 | 346.8573333333 |
| 1989-04-01 | 369.8956666667 |
| 1989-07-01 | 393.6476666667 |
| 1989-10-01 | 419.8716666667 |
| 1990-01-01 | 451.7333333333 |
| 1990-04-01 | 485.9700000000 |
| 1990-07-01 | 519.6116666667 |
| 1990-10-01 | 551.7220000000 |
| 1991-01-01 | 583.9696666667 |
| 1991-04-01 | 613.8790000000 |
| 1991-07-01 | 646.8246666667 |
| 1991-10-01 | 687.5073333333 |
| 1992-01-01 | 720.8456666667 |
| 1992-04-01 | 746.0416666667 |
| 1992-07-01 | 771.7870000000 |
| 1992-10-01 | 798.4536666667 |
| 1993-01-01 | 824.5433333333 |
| 1993-04-01 | 848.9266666667 |
| 1993-07-01 | 876.5250000000 |
| 1993-10-01 | 902.2636666667 |
| 1994-01-01 | 890.2303333333 |
| 1994-04-01 | 834.8076666667 |
| 1994-07-01 | 821.3356666667 |
| 1994-10-01 | 832.9703333333 |
| 1995-01-01 | 854.2803998682 |
| 1995-04-01 | 874.7468544137 |
| 1995-07-01 | 930.5444237405 |
| 1995-10-01 | 990.9440836941 |
| 1996-01-01 | 1028.1052864044 |
| 1996-04-01 | 1062.8669446640 |
| 1996-07-01 | 1050.1133145116 |
| 1996-10-01 | 1005.0268269653 |
| 1997-01-01 | 1053.9183695652 |
| 1997-04-01 | 1072.5156565657 |
| 1997-07-01 | 1152.1943810779 |
| 1997-10-01 | 1284.2616449275 |
| 1998-01-01 | 1341.6359090909 |
| 1998-04-01 | 1377.1890187590 |
| 1998-07-01 | 1427.1753017755 |
| 1998-10-01 | 1557.9502716607 |
| 1999-01-01 | 1561.3767857143 |
| 1999-04-01 | 1634.6043290043 |
| 1999-07-01 | 1889.4783333333 |
| 1999-10-01 | 1937.7077059414 |
| 2000-01-01 | 1943.0700897170 |
| 2000-04-01 | 2053.8111587615 |
| 2000-07-01 | 2187.0762249827 |
| 2000-10-01 | 2166.3902886003 |
| 2001-01-01 | 2254.4476067194 |
| 2001-04-01 | 2324.6098895790 |
| 2001-07-01 | 2306.9963603425 |
| 2001-10-01 | 2312.3199858837 |
| 2002-01-01 | 2281.0697874396 |
| 2002-04-01 | 2310.5823333333 |
| 2002-07-01 | 2634.0968573938 |
| 2002-10-01 | 2791.5191454922 |
| 2003-01-01 | 2939.5095969634 |
| 2003-04-01 | 2870.9748268398 |
| 2003-07-01 | 2855.6173806387 |
| 2003-10-01 | 2842.9340000000 |
| 2004-01-01 | 2713.1273965744 |
| 2004-04-01 | 2693.3956782107 |
| 2004-07-01 | 2601.7365151515 |
| 2004-10-01 | 2508.6262522743 |
| 2005-01-01 | 2353.4020710835 |
| 2005-04-01 | 2340.2266522366 |
| 2005-07-01 | 2307.9125478386 |
| 2005-10-01 | 2283.7808946609 |
| 2006-01-01 | 2264.0811370224 |
| 2006-04-01 | 2432.9883036891 |
| 2006-07-01 | 2434.3654589372 |
| 2006-10-01 | 2304.9940404040 |
| 2007-01-01 | 2221.9640270092 |
| 2007-04-01 | 2027.1569082126 |
| 2007-07-01 | 2041.3848952569 |
| 2007-10-01 | 2020.4463106217 |
| 2008-01-01 | 1909.7474603175 |
| 2008-04-01 | 1765.4936796537 |
| 2008-07-01 | 1897.4328674948 |
| 2008-10-01 | 2291.8644565217 |
| 2009-01-01 | 2411.8802878788 |
| 2009-04-01 | 2234.0459740260 |
| 2009-07-01 | 2016.4129220779 |
| 2009-10-01 | 1964.9966676077 |
| 2010-01-01 | 1947.5863888889 |
| 2010-04-01 | 1949.9822005772 |
| 2010-07-01 | 1833.5687878788 |
| 2010-10-01 | 1868.0347245749 |
| 2011-01-01 | 1876.6762922705 |
| 2011-04-01 | 1796.8418037518 |
| 2011-07-01 | 1796.6389378255 |
| 2011-10-01 | 1921.6144588745 |
| 2012-01-01 | 1800.6174747475 |
| 2012-04-01 | 1786.2257971015 |
| 2012-07-01 | 1798.3479519104 |
| 2012-10-01 | 1805.5585209235 |
| 2013-01-01 | 1792.5585741891 |
| 2013-04-01 | 1864.6670454545 |
| 2013-07-01 | 1907.4995504737 |
| 2013-10-01 | 1913.8800621118 |
| 2014-01-01 | 2007.9212712843 |
| 2014-04-01 | 1912.9832828283 |
| 2014-07-01 | 1911.3100523872 |
| 2014-10-01 | 2178.0178333333 |
| 2015-01-01 | 2472.2092272727 |
| 2015-04-01 | 2499.5828823954 |
| 2015-07-01 | 2948.3865698915 |
| 2015-10-01 | 3057.8592334839 |
| 2016-01-01 | 3255.8575017253 |
| 2016-04-01 | 2993.2557575758 |
| 2016-07-01 | 2949.0493795094 |
| 2016-10-01 | 3017.3682178932 |
| 2017-01-01 | 2921.5397345191 |
| 2017-04-01 | 2921.0487463768 |
| 2017-07-01 | 2974.4179468599 |
| 2017-10-01 | 2988.1461507937 |
| 2018-01-01 | 2856.4692065217 |
| 2018-04-01 | 2840.6279606625 |
| 2018-07-01 | 2961.4217681159 |
| 2018-10-01 | 3169.0698182132 |
| 2019-01-01 | 3134.9214044168 |
| 2019-04-01 | 3240.4628250988 |
| 2019-07-01 | 3345.1811565970 |
| 2019-10-01 | 3403.6960115126 |
| 2020-01-01 | 3548.4337974308 |
| 2020-04-01 | 3842.8201118326 |
| 2020-07-01 | 3735.0151195182 |
| 2020-10-01 | 3656.1769833428 |
| 2021-01-01 | 3555.0692030711 |
| 2021-04-01 | 3693.1954004329 |
| 2021-07-01 | 3847.2476515152 |
| 2021-10-01 | 3881.7619720497 |
| 2022-01-01 | 3912.3130315735 |
| 2022-04-01 | 3922.1926313131 |
| 2022-07-01 | 4386.3597124035 |
| 2022-10-01 | 4813.5722914863 |
| 2023-01-01 | 4765.5495510540 |
| 2023-04-01 | 4424.0119262846 |
| 2023-07-01 | 4046.5666742581 |
| 2023-10-01 | 4070.6391955267 |
| 2024-01-01 | 3917.9010248447 |
| 2024-04-01 | 3932.9532757576 |
| 2024-07-01 | 4100.0925384591 |
| 2024-10-01 | 4354.9295095991 |
| 2025-01-01 | 4187.2210684610 |
| 2025-04-01 | 4199.8938636364 |
| 2025-07-01 | 4005.2288130058 |
| 2025-10-01 | 3816.7092717391 |
| 2026-01-01 | 3695.4854242424 |