Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Colombia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Colombia |
|---|---|
| Series ID | COLCCUSMA02STQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Colombian Peso |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2026-02-16 3:46 PM CST |
| Notes | OECD Data Filters: REF_AREA: COL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 2.51000000000000 |
| 1957-04-01 | 2.51000000000000 |
| 1957-07-01 | 4.94333333333333 |
| 1957-10-01 | 5.22666666666667 |
| 1958-01-01 | 5.91000000000000 |
| 1958-04-01 | 6.73666666666667 |
| 1958-07-01 | 6.54666666666667 |
| 1958-10-01 | 6.40666666666667 |
| 1959-01-01 | 6.40000000000000 |
| 1959-04-01 | 6.40000000000000 |
| 1959-07-01 | 6.40000000000000 |
| 1959-10-01 | 6.40000000000000 |
| 1960-01-01 | 6.44000000000000 |
| 1960-04-01 | 6.70000000000000 |
| 1960-07-01 | 6.70000000000000 |
| 1960-10-01 | 6.70000000000000 |
| 1961-01-01 | 6.70000000000000 |
| 1961-04-01 | 6.70000000000000 |
| 1961-07-01 | 6.70000000000000 |
| 1961-10-01 | 6.70000000000000 |
| 1962-01-01 | 6.70000000000000 |
| 1962-04-01 | 6.70000000000000 |
| 1962-07-01 | 6.70000000000000 |
| 1962-10-01 | 7.50483333333333 |
| 1963-01-01 | 9.00000000000000 |
| 1963-04-01 | 9.00000000000000 |
| 1963-07-01 | 9.00000000000000 |
| 1963-10-01 | 9.00000000000000 |
| 1964-01-01 | 9.00000000000000 |
| 1964-04-01 | 9.00000000000000 |
| 1964-07-01 | 9.00000000000000 |
| 1964-10-01 | 9.00000000000000 |
| 1965-01-01 | 9.00000000000000 |
| 1965-04-01 | 9.00000000000000 |
| 1965-07-01 | 10.40000000000000 |
| 1965-10-01 | 13.50000000000000 |
| 1966-01-01 | 13.50000000000000 |
| 1966-04-01 | 13.50000000000000 |
| 1966-07-01 | 13.50000000000000 |
| 1966-10-01 | 13.50000000000000 |
| 1967-01-01 | 13.50966666666670 |
| 1967-04-01 | 14.07290000000000 |
| 1967-07-01 | 14.85133333333330 |
| 1967-10-01 | 15.59166666666670 |
| 1968-01-01 | 15.85010000000000 |
| 1968-04-01 | 16.17046666666670 |
| 1968-07-01 | 16.39710000000000 |
| 1968-10-01 | 16.74500000000000 |
| 1969-01-01 | 16.95426666666670 |
| 1969-04-01 | 17.18636666666670 |
| 1969-07-01 | 17.43913333333330 |
| 1969-10-01 | 17.70080000000000 |
| 1970-01-01 | 17.99646666666670 |
| 1970-04-01 | 18.28696666666670 |
| 1970-07-01 | 18.56943333333330 |
| 1970-10-01 | 18.91953333333330 |
| 1971-01-01 | 19.27826666666670 |
| 1971-04-01 | 19.67776666666670 |
| 1971-07-01 | 20.14016666666670 |
| 1971-10-01 | 20.63153333333330 |
| 1972-01-01 | 21.16326666666670 |
| 1972-04-01 | 21.66203333333330 |
| 1972-07-01 | 22.09806666666670 |
| 1972-10-01 | 22.53920000000000 |
| 1973-01-01 | 23.01113333333330 |
| 1973-04-01 | 23.36043333333330 |
| 1973-07-01 | 23.77556666666670 |
| 1973-10-01 | 24.40080000000000 |
| 1974-01-01 | 25.19683333333330 |
| 1974-04-01 | 25.53990000000000 |
| 1974-07-01 | 25.90746666666670 |
| 1974-10-01 | 27.61230000000000 |
| 1975-01-01 | 29.25666666666670 |
| 1975-04-01 | 30.43226666666670 |
| 1975-07-01 | 31.51873333333330 |
| 1975-10-01 | 32.50810000000000 |
| 1976-01-01 | 33.45890000000000 |
| 1976-04-01 | 34.40193333333330 |
| 1976-07-01 | 35.11050000000000 |
| 1976-10-01 | 35.80436666666670 |
| 1977-01-01 | 36.40583333333330 |
| 1977-04-01 | 36.51070000000000 |
| 1977-07-01 | 36.71896666666670 |
| 1977-10-01 | 37.46396666666670 |
| 1978-01-01 | 38.16653333333330 |
| 1978-04-01 | 38.65336666666670 |
| 1978-07-01 | 39.17006666666670 |
| 1978-10-01 | 40.38860000000000 |
| 1979-01-01 | 41.45880000000000 |
| 1979-04-01 | 42.49063333333330 |
| 1979-07-01 | 42.81116666666670 |
| 1979-10-01 | 43.43850000000000 |
| 1980-01-01 | 44.72270000000000 |
| 1980-04-01 | 46.45556666666670 |
| 1980-07-01 | 48.03516666666670 |
| 1980-10-01 | 49.90780000000000 |
| 1981-01-01 | 51.67733333333330 |
| 1981-04-01 | 53.28613333333330 |
| 1981-07-01 | 55.30190000000000 |
| 1981-10-01 | 57.69683333333330 |
| 1982-01-01 | 60.24370000000000 |
| 1982-04-01 | 62.65236666666670 |
| 1982-07-01 | 65.13716666666670 |
| 1982-10-01 | 68.30563333333330 |
| 1983-01-01 | 72.13383333333330 |
| 1983-04-01 | 76.34546666666670 |
| 1983-07-01 | 80.87173333333330 |
| 1983-10-01 | 86.06616666666670 |
| 1984-01-01 | 91.60886666666670 |
| 1984-04-01 | 97.42610000000000 |
| 1984-07-01 | 103.79533333333300 |
| 1984-10-01 | 110.43866666666700 |
| 1985-01-01 | 118.85733333333300 |
| 1985-04-01 | 135.43033333333300 |
| 1985-07-01 | 150.28100000000000 |
| 1985-10-01 | 164.67800000000000 |
| 1986-01-01 | 176.67733333333300 |
| 1986-04-01 | 188.44000000000000 |
| 1986-07-01 | 199.39900000000000 |
| 1986-10-01 | 212.52933333333300 |
| 1987-01-01 | 224.95800000000000 |
| 1987-04-01 | 237.33366666666700 |
| 1987-07-01 | 249.24866666666700 |
| 1987-10-01 | 258.88966666666700 |
| 1988-01-01 | 271.21866666666700 |
| 1988-04-01 | 289.92266666666700 |
| 1988-07-01 | 308.53566666666700 |
| 1988-10-01 | 327.01833333333300 |
| 1989-01-01 | 346.85733333333300 |
| 1989-04-01 | 369.89566666666700 |
| 1989-07-01 | 393.64766666666700 |
| 1989-10-01 | 419.87166666666700 |
| 1990-01-01 | 451.73333333333300 |
| 1990-04-01 | 485.97000000000000 |
| 1990-07-01 | 519.61166666666700 |
| 1990-10-01 | 551.72200000000000 |
| 1991-01-01 | 583.96966666666700 |
| 1991-04-01 | 613.87900000000000 |
| 1991-07-01 | 646.82466666666700 |
| 1991-10-01 | 687.50733333333300 |
| 1992-01-01 | 720.84566666666600 |
| 1992-04-01 | 746.04166666666700 |
| 1992-07-01 | 771.78700000000000 |
| 1992-10-01 | 798.45366666666700 |
| 1993-01-01 | 824.54333333333300 |
| 1993-04-01 | 848.92666666666700 |
| 1993-07-01 | 876.52500000000000 |
| 1993-10-01 | 902.26366666666700 |
| 1994-01-01 | 890.23033333333300 |
| 1994-04-01 | 834.80766666666700 |
| 1994-07-01 | 821.33566666666700 |
| 1994-10-01 | 832.97033333333300 |
| 1995-01-01 | 854.28039986824800 |
| 1995-04-01 | 874.74685441370200 |
| 1995-07-01 | 930.54442374051100 |
| 1995-10-01 | 990.94408369408300 |
| 1996-01-01 | 1028.10528640442000 |
| 1996-04-01 | 1062.86694466403000 |
| 1996-07-01 | 1050.11331451157000 |
| 1996-10-01 | 1005.02682696531000 |
| 1997-01-01 | 1053.91836956522000 |
| 1997-04-01 | 1072.51565656566000 |
| 1997-07-01 | 1152.19438107786000 |
| 1997-10-01 | 1284.26164492754000 |
| 1998-01-01 | 1341.63590909091000 |
| 1998-04-01 | 1377.18901875902000 |
| 1998-07-01 | 1427.17530177552000 |
| 1998-10-01 | 1557.95027166071000 |
| 1999-01-01 | 1561.37678571429000 |
| 1999-04-01 | 1634.60432900433000 |
| 1999-07-01 | 1889.47833333333000 |
| 1999-10-01 | 1937.70770594140000 |
| 2000-01-01 | 1943.07008971704000 |
| 2000-04-01 | 2053.81115876153000 |
| 2000-07-01 | 2187.07622498275000 |
| 2000-10-01 | 2166.39028860029000 |
| 2001-01-01 | 2254.44760671937000 |
| 2001-04-01 | 2324.60988957902000 |
| 2001-07-01 | 2306.99636034255000 |
| 2001-10-01 | 2312.31998588368000 |
| 2002-01-01 | 2281.06978743961000 |
| 2002-04-01 | 2310.58233333333000 |
| 2002-07-01 | 2634.09685739381000 |
| 2002-10-01 | 2791.51914549219000 |
| 2003-01-01 | 2939.50959696342000 |
| 2003-04-01 | 2870.97482683983000 |
| 2003-07-01 | 2855.61738063868000 |
| 2003-10-01 | 2842.93400000000000 |
| 2004-01-01 | 2713.12739657444000 |
| 2004-04-01 | 2693.39567821068000 |
| 2004-07-01 | 2601.73651515152000 |
| 2004-10-01 | 2508.62625227430000 |
| 2005-01-01 | 2353.40207108351000 |
| 2005-04-01 | 2340.22665223665000 |
| 2005-07-01 | 2307.91254783863000 |
| 2005-10-01 | 2283.78089466089000 |
| 2006-01-01 | 2264.08113702240000 |
| 2006-04-01 | 2432.98830368906000 |
| 2006-07-01 | 2434.36545893720000 |
| 2006-10-01 | 2304.99404040404000 |
| 2007-01-01 | 2221.96402700922000 |
| 2007-04-01 | 2027.15690821256000 |
| 2007-07-01 | 2041.38489525692000 |
| 2007-10-01 | 2020.44631062175000 |
| 2008-01-01 | 1909.74746031746000 |
| 2008-04-01 | 1765.49367965368000 |
| 2008-07-01 | 1897.43286749482000 |
| 2008-10-01 | 2291.86445652174000 |
| 2009-01-01 | 2411.88028787879000 |
| 2009-04-01 | 2234.04597402598000 |
| 2009-07-01 | 2016.41292207792000 |
| 2009-10-01 | 1964.99666760775000 |
| 2010-01-01 | 1947.58638888889000 |
| 2010-04-01 | 1949.98220057720000 |
| 2010-07-01 | 1833.56878787879000 |
| 2010-10-01 | 1868.03472457494000 |
| 2011-01-01 | 1876.67629227053000 |
| 2011-04-01 | 1796.84180375181000 |
| 2011-07-01 | 1796.63893782546000 |
| 2011-10-01 | 1921.61445887446000 |
| 2012-01-01 | 1800.61747474747000 |
| 2012-04-01 | 1786.22579710145000 |
| 2012-07-01 | 1798.34795191041000 |
| 2012-10-01 | 1805.55852092352000 |
| 2013-01-01 | 1792.55857418910000 |
| 2013-04-01 | 1864.66704545454000 |
| 2013-07-01 | 1907.49955047368000 |
| 2013-10-01 | 1913.88006211180000 |
| 2014-01-01 | 2007.92127128427000 |
| 2014-04-01 | 1912.98328282828000 |
| 2014-07-01 | 1911.31005238723000 |
| 2014-10-01 | 2178.01783333333000 |
| 2015-01-01 | 2472.20922727273000 |
| 2015-04-01 | 2499.58288239538000 |
| 2015-07-01 | 2948.38656989146000 |
| 2015-10-01 | 3057.85923348391000 |
| 2016-01-01 | 3255.85750172533000 |
| 2016-04-01 | 2993.25575757576000 |
| 2016-07-01 | 2949.04937950938000 |
| 2016-10-01 | 3017.36821789322000 |
| 2017-01-01 | 2921.53973451910000 |
| 2017-04-01 | 2921.04874637681000 |
| 2017-07-01 | 2974.41794685990000 |
| 2017-10-01 | 2988.14615079365000 |
| 2018-01-01 | 2856.46920652174000 |
| 2018-04-01 | 2840.62796066252000 |
| 2018-07-01 | 2961.42176811594000 |
| 2018-10-01 | 3169.06981821319000 |
| 2019-01-01 | 3134.92140441684000 |
| 2019-04-01 | 3240.46282509881000 |
| 2019-07-01 | 3345.18115659703000 |
| 2019-10-01 | 3403.69601151264000 |
| 2020-01-01 | 3548.43379743083000 |
| 2020-04-01 | 3842.82011183261000 |
| 2020-07-01 | 3735.01511951816000 |
| 2020-10-01 | 3656.17698334275000 |
| 2021-01-01 | 3555.06920307108000 |
| 2021-04-01 | 3693.19540043290000 |
| 2021-07-01 | 3847.24765151515000 |
| 2021-10-01 | 3881.76197204969000 |
| 2022-01-01 | 3912.31303157350000 |
| 2022-04-01 | 3922.19263131313000 |
| 2022-07-01 | 4386.35971240354000 |
| 2022-10-01 | 4813.57229148629000 |
| 2023-01-01 | 4765.54955105402000 |
| 2023-04-01 | 4424.01192628458000 |
| 2023-07-01 | 4046.56667425811000 |
| 2023-10-01 | 4070.63919552669000 |
| 2024-01-01 | 3917.90102484472000 |
| 2024-04-01 | 3932.95327575758000 |
| 2024-07-01 | 4100.09253845912000 |
| 2024-10-01 | 4354.92950959910000 |
| 2025-01-01 | 4187.22106846101000 |
| 2025-04-01 | 4199.89386363636000 |
| 2025-07-01 | 4005.22881300583000 |
| 2025-10-01 | 3816.70927173913000 |