Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Colombia
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Colombia |
|---|---|
| Series ID | COLCCUSSP02STM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Colombian Peso |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:25 PM CST |
| Notes | OECD Descriptor ID: CCUSSP02 OECD unit ID: COP OECD country ID: COL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 6.40 |
| 1960-02-01 | 6.40 |
| 1960-03-01 | 6.10 |
| 1960-04-01 | 6.70 |
| 1960-05-01 | 6.70 |
| 1960-06-01 | 6.70 |
| 1960-07-01 | 6.70 |
| 1960-08-01 | 6.70 |
| 1960-09-01 | 6.70 |
| 1960-10-01 | 6.70 |
| 1960-11-01 | 6.70 |
| 1960-12-01 | 6.70 |
| 1961-01-01 | 6.70 |
| 1961-02-01 | 6.70 |
| 1961-03-01 | 6.70 |
| 1961-04-01 | 6.70 |
| 1961-05-01 | 6.70 |
| 1961-06-01 | 6.70 |
| 1961-07-01 | 6.70 |
| 1961-08-01 | 6.70 |
| 1961-09-01 | 6.70 |
| 1961-10-01 | 6.70 |
| 1961-11-01 | 6.70 |
| 1961-12-01 | 6.70 |
| 1962-01-01 | 6.70 |
| 1962-02-01 | 6.70 |
| 1962-03-01 | 6.70 |
| 1962-04-01 | 6.70 |
| 1962-05-01 | 6.70 |
| 1962-06-01 | 6.70 |
| 1962-07-01 | 6.70 |
| 1962-08-01 | 6.70 |
| 1962-09-01 | 6.70 |
| 1962-10-01 | 6.70 |
| 1962-11-01 | 7.54 |
| 1962-12-01 | 9.00 |
| 1963-01-01 | 9.00 |
| 1963-02-01 | 9.00 |
| 1963-03-01 | 9.00 |
| 1963-04-01 | 9.00 |
| 1963-05-01 | 9.00 |
| 1963-06-01 | 9.00 |
| 1963-07-01 | 9.00 |
| 1963-08-01 | 9.00 |
| 1963-09-01 | 9.00 |
| 1963-10-01 | 9.00 |
| 1963-11-01 | 9.00 |
| 1963-12-01 | 9.00 |
| 1964-01-01 | 9.00 |
| 1964-02-01 | 9.00 |
| 1964-03-01 | 9.00 |
| 1964-04-01 | 9.00 |
| 1964-05-01 | 9.00 |
| 1964-06-01 | 9.00 |
| 1964-07-01 | 9.00 |
| 1964-08-01 | 9.00 |
| 1964-09-01 | 9.00 |
| 1964-10-01 | 9.00 |
| 1964-11-01 | 9.00 |
| 1964-12-01 | 9.00 |
| 1965-01-01 | 9.00 |
| 1965-02-01 | 9.00 |
| 1965-03-01 | 9.00 |
| 1965-04-01 | 9.00 |
| 1965-05-01 | 9.00 |
| 1965-06-01 | 9.00 |
| 1965-07-01 | 9.00 |
| 1965-08-01 | 9.00 |
| 1965-09-01 | 13.50 |
| 1965-10-01 | 13.50 |
| 1965-11-01 | 13.50 |
| 1965-12-01 | 13.50 |
| 1966-01-01 | 13.50 |
| 1966-02-01 | 13.50 |
| 1966-03-01 | 13.50 |
| 1966-04-01 | 13.50 |
| 1966-05-01 | 13.50 |
| 1966-06-01 | 13.50 |
| 1966-07-01 | 13.50 |
| 1966-08-01 | 13.50 |
| 1966-09-01 | 13.50 |
| 1966-10-01 | 13.50 |
| 1966-11-01 | 13.50 |
| 1966-12-01 | 13.50 |
| 1967-01-01 | 13.50 |
| 1967-02-01 | 13.50 |
| 1967-03-01 | 13.50 |
| 1967-04-01 | 13.89 |
| 1967-05-01 | 14.18 |
| 1967-06-01 | 14.46 |
| 1967-07-01 | 14.70 |
| 1967-08-01 | 14.98 |
| 1967-09-01 | 15.29 |
| 1967-10-01 | 15.51 |
| 1967-11-01 | 15.69 |
| 1967-12-01 | 15.76 |
| 1968-01-01 | 15.78 |
| 1968-02-01 | 15.88 |
| 1968-03-01 | 15.98 |
| 1968-04-01 | 16.12 |
| 1968-05-01 | 16.24 |
| 1968-06-01 | 16.29 |
| 1968-07-01 | 16.35 |
| 1968-08-01 | 16.44 |
| 1968-09-01 | 16.54 |
| 1968-10-01 | 16.68 |
| 1968-11-01 | 16.82 |
| 1968-12-01 | 16.88 |
| 1969-01-01 | 16.90 |
| 1969-02-01 | 16.97 |
| 1969-03-01 | 17.10 |
| 1969-04-01 | 17.13 |
| 1969-05-01 | 17.21 |
| 1969-06-01 | 17.31 |
| 1969-07-01 | 17.38 |
| 1969-08-01 | 17.50 |
| 1969-09-01 | 17.58 |
| 1969-10-01 | 17.63 |
| 1969-11-01 | 17.74 |
| 1969-12-01 | 17.85 |
| 1970-01-01 | 17.95 |
| 1970-02-01 | 18.04 |
| 1970-03-01 | 18.14 |
| 1970-04-01 | 18.25 |
| 1970-05-01 | 18.32 |
| 1970-06-01 | 18.42 |
| 1970-07-01 | 18.51 |
| 1970-08-01 | 18.60 |
| 1970-09-01 | 18.76 |
| 1970-10-01 | 18.87 |
| 1970-11-01 | 18.96 |
| 1970-12-01 | 19.09 |
| 1971-01-01 | 19.22 |
| 1971-02-01 | 19.33 |
| 1971-03-01 | 19.49 |
| 1971-04-01 | 19.64 |
| 1971-05-01 | 19.72 |
| 1971-06-01 | 19.87 |
| 1971-07-01 | 20.06 |
| 1971-08-01 | 20.23 |
| 1971-09-01 | 20.38 |
| 1971-10-01 | 20.54 |
| 1971-11-01 | 20.71 |
| 1971-12-01 | 20.91 |
| 1972-01-01 | 21.08 |
| 1972-02-01 | 21.24 |
| 1972-03-01 | 21.42 |
| 1972-04-01 | 21.58 |
| 1972-05-01 | 21.75 |
| 1972-06-01 | 21.90 |
| 1972-07-01 | 22.01 |
| 1972-08-01 | 22.16 |
| 1972-09-01 | 22.33 |
| 1972-10-01 | 22.46 |
| 1972-11-01 | 22.60 |
| 1972-12-01 | 22.79 |
| 1973-01-01 | 22.96 |
| 1973-02-01 | 23.08 |
| 1973-03-01 | 23.20 |
| 1973-04-01 | 23.29 |
| 1973-05-01 | 23.42 |
| 1973-06-01 | 23.52 |
| 1973-07-01 | 23.67 |
| 1973-08-01 | 23.87 |
| 1973-09-01 | 24.07 |
| 1973-10-01 | 24.28 |
| 1973-11-01 | 24.47 |
| 1973-12-01 | 24.79 |
| 1974-01-01 | 25.10 |
| 1974-02-01 | 25.33 |
| 1974-03-01 | 25.47 |
| 1974-04-01 | 25.52 |
| 1974-05-01 | 25.56 |
| 1974-06-01 | 25.61 |
| 1974-07-01 | 25.69 |
| 1974-08-01 | 26.01 |
| 1974-09-01 | 26.57 |
| 1974-10-01 | 27.30 |
| 1974-11-01 | 27.88 |
| 1974-12-01 | 28.63 |
| 1975-01-01 | 29.07 |
| 1975-02-01 | 29.47 |
| 1975-03-01 | 29.86 |
| 1975-04-01 | 30.24 |
| 1975-05-01 | 30.64 |
| 1975-06-01 | 31.00 |
| 1975-07-01 | 31.36 |
| 1975-08-01 | 31.70 |
| 1975-09-01 | 32.02 |
| 1975-10-01 | 32.36 |
| 1975-11-01 | 32.68 |
| 1975-12-01 | 32.96 |
| 1976-01-01 | 33.32 |
| 1976-02-01 | 33.63 |
| 1976-03-01 | 33.95 |
| 1976-04-01 | 34.29 |
| 1976-05-01 | 34.58 |
| 1976-06-01 | 34.70 |
| 1976-07-01 | 35.12 |
| 1976-08-01 | 35.22 |
| 1976-09-01 | 35.29 |
| 1976-10-01 | 35.58 |
| 1976-11-01 | 36.04 |
| 1976-12-01 | 36.32 |
| 1977-01-01 | 36.38 |
| 1977-02-01 | 36.38 |
| 1977-03-01 | 36.59 |
| 1977-04-01 | 36.50 |
| 1977-05-01 | 36.50 |
| 1977-06-01 | 36.50 |
| 1977-07-01 | 36.54 |
| 1977-08-01 | 36.82 |
| 1977-09-01 | 37.14 |
| 1977-10-01 | 37.35 |
| 1977-11-01 | 37.55 |
| 1977-12-01 | 37.96 |
| 1978-01-01 | 38.08 |
| 1978-02-01 | 38.22 |
| 1978-03-01 | 38.42 |
| 1978-04-01 | 38.58 |
| 1978-05-01 | 38.75 |
| 1978-06-01 | 38.87 |
| 1978-07-01 | 38.99 |
| 1978-08-01 | 39.23 |
| 1978-09-01 | 39.75 |
| 1978-10-01 | 40.20 |
| 1978-11-01 | 40.60 |
| 1978-12-01 | 41.00 |
| 1979-01-01 | 41.30 |
| 1979-02-01 | 41.58 |
| 1979-03-01 | 42.02 |
| 1979-04-01 | 42.43 |
| 1979-05-01 | 42.69 |
| 1979-06-01 | 42.71 |
| 1979-07-01 | 42.76 |
| 1979-08-01 | 42.88 |
| 1979-09-01 | 43.00 |
| 1979-10-01 | 43.23 |
| 1979-11-01 | 43.53 |
| 1979-12-01 | 44.00 |
| 1980-01-01 | 44.41 |
| 1980-02-01 | 44.94 |
| 1980-03-01 | 45.62 |
| 1980-04-01 | 46.05 |
| 1980-05-01 | 46.78 |
| 1980-06-01 | 47.32 |
| 1980-07-01 | 47.79 |
| 1980-08-01 | 48.24 |
| 1980-09-01 | 48.92 |
| 1980-10-01 | 49.60 |
| 1980-11-01 | 50.27 |
| 1980-12-01 | 50.92 |
| 1981-01-01 | 51.45 |
| 1981-02-01 | 51.96 |
| 1981-03-01 | 52.49 |
| 1981-04-01 | 52.94 |
| 1981-05-01 | 53.57 |
| 1981-06-01 | 54.18 |
| 1981-07-01 | 54.93 |
| 1981-08-01 | 55.68 |
| 1981-09-01 | 56.39 |
| 1981-10-01 | 57.22 |
| 1981-11-01 | 58.09 |
| 1981-12-01 | 59.07 |
| 1982-01-01 | 59.84 |
| 1982-02-01 | 60.63 |
| 1982-03-01 | 61.40 |
| 1982-04-01 | 62.21 |
| 1982-05-01 | 63.02 |
| 1982-06-01 | 63.84 |
| 1982-07-01 | 64.69 |
| 1982-08-01 | 65.55 |
| 1982-09-01 | 66.42 |
| 1982-10-01 | 67.68 |
| 1982-11-01 | 68.97 |
| 1982-12-01 | 70.29 |
| 1983-01-01 | 71.45 |
| 1983-02-01 | 72.81 |
| 1983-03-01 | 74.19 |
| 1983-04-01 | 75.60 |
| 1983-05-01 | 77.04 |
| 1983-06-01 | 78.51 |
| 1983-07-01 | 80.00 |
| 1983-08-01 | 81.68 |
| 1983-09-01 | 83.40 |
| 1983-10-01 | 85.15 |
| 1983-11-01 | 86.94 |
| 1983-12-01 | 88.77 |
| 1984-01-01 | 90.63 |
| 1984-02-01 | 92.53 |
| 1984-03-01 | 94.47 |
| 1984-04-01 | 96.45 |
| 1984-05-01 | 98.47 |
| 1984-06-01 | 100.40 |
| 1984-07-01 | 102.65 |
| 1984-08-01 | 104.81 |
| 1984-09-01 | 107.01 |
| 1984-10-01 | 109.26 |
| 1984-11-01 | 111.55 |
| 1984-12-01 | 113.89 |
| 1985-01-01 | 116.60 |
| 1985-02-01 | 120.10 |
| 1985-03-01 | 126.27 |
| 1985-04-01 | 132.58 |
| 1985-05-01 | 138.70 |
| 1985-06-01 | 142.90 |
| 1985-07-01 | 147.79 |
| 1985-08-01 | 152.06 |
| 1985-09-01 | 157.90 |
| 1985-10-01 | 162.43 |
| 1985-11-01 | 166.64 |
| 1985-12-01 | 172.20 |
| 1986-01-01 | 175.00 |
| 1986-02-01 | 178.10 |
| 1986-03-01 | 181.53 |
| 1986-04-01 | 186.56 |
| 1986-05-01 | 190.46 |
| 1986-06-01 | 193.76 |
| 1986-07-01 | 197.59 |
| 1986-08-01 | 200.72 |
| 1986-09-01 | 205.56 |
| 1986-10-01 | 210.30 |
| 1986-11-01 | 214.64 |
| 1986-12-01 | 219.00 |
| 1987-01-01 | 222.79 |
| 1987-02-01 | 226.73 |
| 1987-03-01 | 231.08 |
| 1987-04-01 | 235.13 |
| 1987-05-01 | 239.41 |
| 1987-06-01 | 243.32 |
| 1987-07-01 | 247.56 |
| 1987-08-01 | 250.95 |
| 1987-09-01 | 254.39 |
| 1987-10-01 | 257.17 |
| 1987-11-01 | 260.30 |
| 1987-12-01 | 263.70 |
| 1988-01-01 | 267.98 |
| 1988-02-01 | 273.64 |
| 1988-03-01 | 280.09 |
| 1988-04-01 | 286.46 |
| 1988-05-01 | 293.16 |
| 1988-06-01 | 299.28 |
| 1988-07-01 | 305.03 |
| 1988-08-01 | 311.44 |
| 1988-09-01 | 317.96 |
| 1988-10-01 | 323.88 |
| 1988-11-01 | 329.88 |
| 1988-12-01 | 335.86 |
| 1989-01-01 | 343.12 |
| 1989-02-01 | 350.22 |
| 1989-03-01 | 357.72 |
| 1989-04-01 | 365.61 |
| 1989-05-01 | 373.70 |
| 1989-06-01 | 381.79 |
| 1989-07-01 | 389.20 |
| 1989-08-01 | 397.33 |
| 1989-09-01 | 405.84 |
| 1989-10-01 | 414.87 |
| 1989-11-01 | 424.16 |
| 1989-12-01 | 433.92 |
| 1990-01-01 | 445.69 |
| 1990-02-01 | 457.17 |
| 1990-03-01 | 468.96 |
| 1990-04-01 | 479.75 |
| 1990-05-01 | 491.64 |
| 1990-06-01 | 502.39 |
| 1990-07-01 | 513.71 |
| 1990-08-01 | 525.60 |
| 1990-09-01 | 534.90 |
| 1990-10-01 | 545.61 |
| 1990-11-01 | 556.63 |
| 1990-12-01 | 568.73 |
| 1991-01-01 | 578.96 |
| 1991-02-01 | 588.63 |
| 1991-03-01 | 598.46 |
| 1991-04-01 | 608.45 |
| 1991-05-01 | 618.61 |
| 1991-06-01 | 628.82 |
| 1991-07-01 | 639.37 |
| 1991-08-01 | 652.11 |
| 1991-09-01 | 667.18 |
| 1991-10-01 | 679.30 |
| 1991-11-01 | 694.70 |
| 1991-12-01 | 638.61 |
| 1992-01-01 | 644.27 |
| 1992-02-01 | 636.54 |
| 1992-03-01 | 641.59 |
| 1992-04-01 | 653.83 |
| 1992-05-01 | 664.37 |
| 1992-06-01 | 697.57 |
| 1992-07-01 | 705.14 |
| 1992-08-01 | 691.68 |
| 1992-09-01 | 702.81 |
| 1992-10-01 | 716.88 |
| 1992-11-01 | 725.45 |
| 1992-12-01 | 737.98 |
| 1993-01-01 | 746.05 |
| 1993-02-01 | 758.03 |
| 1993-03-01 | 766.41 |
| 1993-04-01 | 774.94 |
| 1993-05-01 | 779.56 |
| 1993-06-01 | 787.12 |
| 1993-07-01 | 801.35 |
| 1993-08-01 | 806.86 |
| 1993-09-01 | 810.84 |
| 1993-10-01 | 817.03 |
| 1993-11-01 | 811.73 |
| 1993-12-01 | 804.33 |
| 1994-01-01 | 818.38 |
| 1994-02-01 | 819.70 |
| 1994-03-01 | 819.51 |
| 1994-04-01 | 836.86 |
| 1994-05-01 | 841.12 |
| 1994-06-01 | 819.64 |
| 1994-07-01 | 815.62 |
| 1994-08-01 | 816.30 |
| 1994-09-01 | 842.00 |
| 1994-10-01 | 838.55 |
| 1994-11-01 | 829.03 |
| 1994-12-01 | 831.27 |
| 1995-01-01 | 856.41 |
| 1995-02-01 | 856.99 |
| 1995-03-01 | 880.23 |
| 1995-04-01 | 877.90 |
| 1995-05-01 | 876.36 |
| 1995-06-01 | 881.23 |
| 1995-07-01 | 897.63 |
| 1995-08-01 | 960.19 |
| 1995-09-01 | 966.78 |
| 1995-10-01 | 994.50 |
| 1995-11-01 | 998.16 |
| 1995-12-01 | 987.65 |
| 1996-01-01 | 1028.14 |
| 1996-02-01 | 1039.81 |
| 1996-03-01 | 1046.00 |
| 1996-04-01 | 1058.90 |
| 1996-05-01 | 1073.06 |
| 1996-06-01 | 1069.11 |
| 1996-07-01 | 1056.74 |
| 1996-08-01 | 1042.32 |
| 1996-09-01 | 1025.06 |
| 1996-10-01 | 1005.83 |
| 1996-11-01 | 1002.28 |
| 1996-12-01 | 1005.33 |
| 1997-01-01 | 1070.97 |
| 1997-02-01 | 1080.51 |
| 1997-03-01 | 1059.88 |
| 1997-04-01 | 1063.11 |
| 1997-05-01 | 1077.09 |
| 1997-06-01 | 1089.01 |
| 1997-07-01 | 1109.65 |
| 1997-08-01 | 1172.28 |
| 1997-09-01 | 1246.27 |
| 1997-10-01 | 1281.20 |
| 1997-11-01 | 1305.66 |
| 1997-12-01 | 1293.58 |
| 1998-01-01 | 1342.00 |
| 1998-02-01 | 1343.85 |
| 1998-03-01 | 1358.03 |
| 1998-04-01 | 1365.72 |
| 1998-05-01 | 1397.07 |
| 1998-06-01 | 1363.04 |
| 1998-07-01 | 1370.65 |
| 1998-08-01 | 1440.87 |
| 1998-09-01 | 1556.15 |
| 1998-10-01 | 1575.08 |
| 1998-11-01 | 1547.11 |
| 1998-12-01 | 1542.11 |
| 1999-01-01 | 1582.90 |
| 1999-02-01 | 1568.30 |
| 1999-03-01 | 1533.51 |
| 1999-04-01 | 1604.44 |
| 1999-05-01 | 1671.67 |
| 1999-06-01 | 1732.10 |
| 1999-07-01 | 1809.50 |
| 1999-08-01 | 1954.72 |
| 1999-09-01 | 2017.27 |
| 1999-10-01 | 1971.59 |
| 1999-11-01 | 1923.77 |
| 1999-12-01 | 1873.77 |
| 2000-01-01 | 1976.72 |
| 2000-02-01 | 1946.17 |
| 2000-03-01 | 1951.56 |
| 2000-04-01 | 2004.47 |
| 2000-05-01 | 2084.92 |
| 2000-06-01 | 2139.11 |
| 2000-07-01 | 2172.79 |
| 2000-08-01 | 2208.21 |
| 2000-09-01 | 2212.26 |
| 2000-10-01 | 2158.36 |
| 2000-11-01 | 2172.84 |
| 2000-12-01 | 2229.18 |
| 2001-01-01 | 2240.80 |
| 2001-02-01 | 2257.45 |
| 2001-03-01 | 2310.57 |
| 2001-04-01 | 2346.73 |
| 2001-05-01 | 2324.98 |
| 2001-06-01 | 2298.85 |
| 2001-07-01 | 2298.27 |
| 2001-08-01 | 2301.23 |
| 2001-09-01 | 2332.19 |
| 2001-10-01 | 2310.02 |
| 2001-11-01 | 2308.59 |
| 2001-12-01 | 2291.18 |
| 2002-01-01 | 2264.82 |
| 2002-02-01 | 2309.82 |
| 2002-03-01 | 2261.23 |
| 2002-04-01 | 2275.35 |
| 2002-05-01 | 2321.16 |
| 2002-06-01 | 2398.82 |
| 2002-07-01 | 2625.06 |
| 2002-08-01 | 2703.55 |
| 2002-09-01 | 2828.08 |
| 2002-10-01 | 2773.73 |
| 2002-11-01 | 2784.21 |
| 2002-12-01 | 2864.79 |
| 2003-01-01 | 2926.46 |
| 2003-02-01 | 2956.31 |
| 2003-03-01 | 2958.25 |
| 2003-04-01 | 2887.82 |
| 2003-05-01 | 2853.33 |
| 2003-06-01 | 2817.32 |
| 2003-07-01 | 2880.40 |
| 2003-08-01 | 2832.94 |
| 2003-09-01 | 2889.39 |
| 2003-10-01 | 2884.17 |
| 2003-11-01 | 2836.05 |
| 2003-12-01 | 2778.21 |
| 2004-01-01 | 2742.47 |
| 2004-02-01 | 2682.34 |
| 2004-03-01 | 2678.16 |
| 2004-04-01 | 2646.99 |
| 2004-05-01 | 2724.92 |
| 2004-06-01 | 2699.58 |
| 2004-07-01 | 2612.44 |
| 2004-08-01 | 2551.43 |
| 2004-09-01 | 2595.17 |
| 2004-10-01 | 2575.19 |
| 2004-11-01 | 2479.10 |
| 2004-12-01 | 2389.75 |
| 2005-01-01 | 2367.76 |
| 2005-02-01 | 2323.77 |
| 2005-03-01 | 2376.48 |
| 2005-04-01 | 2348.32 |
| 2005-05-01 | 2332.79 |
| 2005-06-01 | 2331.81 |
| 2005-07-01 | 2308.49 |
| 2005-08-01 | 2304.30 |
| 2005-09-01 | 2289.61 |
| 2005-10-01 | 2289.57 |
| 2005-11-01 | 2274.04 |
| 2005-12-01 | 2284.22 |
| 2006-01-01 | 2265.65 |
| 2006-02-01 | 2247.32 |
| 2006-03-01 | 2289.98 |
| 2006-04-01 | 2375.03 |
| 2006-05-01 | 2482.41 |
| 2006-06-01 | 2633.12 |
| 2006-07-01 | 2426.00 |
| 2006-08-01 | 2396.63 |
| 2006-09-01 | 2394.31 |
| 2006-10-01 | 2315.38 |
| 2006-11-01 | 2300.42 |
| 2006-12-01 | 2238.79 |
| 2007-01-01 | 2259.72 |
| 2007-02-01 | 2224.12 |
| 2007-03-01 | 2190.30 |
| 2007-04-01 | 2110.67 |
| 2007-05-01 | 1930.64 |
| 2007-06-01 | 1960.61 |
| 2007-07-01 | 1971.80 |
| 2007-08-01 | 2173.17 |
| 2007-09-01 | 2023.19 |
| 2007-10-01 | 1999.44 |
| 2007-11-01 | 2060.42 |
| 2007-12-01 | 2014.76 |
| 2008-01-01 | 1939.60 |
| 2008-02-01 | 1843.59 |
| 2008-03-01 | 1821.60 |
| 2008-04-01 | 1780.21 |
| 2008-05-01 | 1744.01 |
| 2008-06-01 | 1923.02 |
| 2008-07-01 | 1792.24 |
| 2008-08-01 | 1932.20 |
| 2008-09-01 | 2174.62 |
| 2008-10-01 | 2359.52 |
| 2008-11-01 | 2318.00 |
| 2008-12-01 | 2243.59 |
| 2009-01-01 | 2420.26 |
| 2009-02-01 | 2555.89 |
| 2009-03-01 | 2561.21 |
| 2009-04-01 | 2289.73 |
| 2009-05-01 | 2140.66 |
| 2009-06-01 | 2158.67 |
| 2009-07-01 | 2043.37 |
| 2009-08-01 | 2035.00 |
| 2009-09-01 | 1922.00 |
| 2009-10-01 | 1993.80 |
| 2009-11-01 | 1997.47 |
| 2009-12-01 | 2044.23 |
| 2010-01-01 | 1982.29 |
| 2010-02-01 | 1932.32 |
| 2010-03-01 | 1928.59 |
| 2010-04-01 | 1969.75 |
| 2010-05-01 | 1971.55 |
| 2010-06-01 | 1916.46 |
| 2010-07-01 | 1842.79 |
| 2010-08-01 | 1823.74 |
| 2010-09-01 | 1799.89 |
| 2010-10-01 | 1831.64 |
| 2010-11-01 | 1916.96 |
| 2010-12-01 | 1913.98 |
| 2011-01-01 | 1857.98 |
| 2011-02-01 | 1895.56 |
| 2011-03-01 | 1879.47 |
| 2011-04-01 | 1768.19 |
| 2011-05-01 | 1817.34 |
| 2011-06-01 | 1780.16 |
| 2011-07-01 | 1777.82 |
| 2011-08-01 | 1783.66 |
| 2011-09-01 | 1915.10 |
| 2011-10-01 | 1863.06 |
| 2011-11-01 | 1967.18 |
| 2011-12-01 | 1942.70 |
| 2012-01-01 | 1815.08 |
| 2012-02-01 | 1767.83 |
| 2012-03-01 | 1792.07 |
| 2012-04-01 | 1761.20 |
| 2012-05-01 | 1827.83 |
| 2012-06-01 | 1784.60 |
| 2012-07-01 | 1789.02 |
| 2012-08-01 | 1830.50 |
| 2012-09-01 | 1800.52 |
| 2012-10-01 | 1829.89 |
| 2012-11-01 | 1817.93 |
| 2012-12-01 | 1768.23 |
| 2013-01-01 | 1773.24 |
| 2013-02-01 | 1816.42 |
| 2013-03-01 | 1832.20 |
| 2013-04-01 | 1828.79 |
| 2013-05-01 | 1891.48 |
| 2013-06-01 | 1929.00 |
| 2013-07-01 | 1890.33 |
| 2013-08-01 | 1935.43 |
| 2013-09-01 | 1914.65 |
| 2013-10-01 | 1884.06 |
| 2013-11-01 | 1931.88 |
| 2013-12-01 | 1926.83 |
| 2014-01-01 | 2008.26 |
| 2014-02-01 | 2054.90 |
| 2014-03-01 | 1965.32 |
| 2014-04-01 | 1935.14 |
| 2014-05-01 | 1900.64 |
| 2014-06-01 | 1881.19 |
| 2014-07-01 | 1872.43 |
| 2014-08-01 | 1918.62 |
| 2014-09-01 | 2028.48 |
| 2014-10-01 | 2050.52 |
| 2014-11-01 | 2206.19 |
| 2014-12-01 | 2392.46 |
| 2015-01-01 | 2441.10 |
| 2015-02-01 | 2496.99 |
| 2015-03-01 | 2576.05 |
| 2015-04-01 | 2388.06 |
| 2015-05-01 | 2533.79 |
| 2015-06-01 | 2585.11 |
| 2015-07-01 | 2866.04 |
| 2015-08-01 | 3101.10 |
| 2015-09-01 | 3121.94 |
| 2015-10-01 | 2897.83 |
| 2015-11-01 | 3101.10 |
| 2015-12-01 | 3149.47 |
| 2016-01-01 | 3287.31 |
| 2016-02-01 | 3306.00 |
| 2016-03-01 | 3022.35 |
| 2016-04-01 | 2851.14 |
| 2016-05-01 | 3069.17 |
| 2016-06-01 | 2916.15 |
| 2016-07-01 | 3081.75 |
| 2016-08-01 | 2933.82 |
| 2016-09-01 | 2879.95 |
| 2016-10-01 | 2967.66 |
| 2016-11-01 | 3165.09 |
| 2016-12-01 | 3000.71 |
| 2017-01-01 | 2936.66 |
| 2017-02-01 | 2896.27 |
| 2017-03-01 | 2880.24 |
| 2017-04-01 | 2947.85 |
| 2017-05-01 | 2920.42 |
| 2017-06-01 | 3038.26 |
| 2017-07-01 | 2995.23 |
| 2017-08-01 | 2937.09 |
| 2017-09-01 | 2936.67 |
| 2017-10-01 | 3011.44 |
| 2017-11-01 | 3006.09 |
| 2017-12-01 | 2984.00 |
| 2018-01-01 | 2844.14 |
| 2018-02-01 | 2855.93 |
| 2018-03-01 | 2780.47 |
| 2018-04-01 | 2806.28 |
| 2018-05-01 | 2879.32 |
| 2018-06-01 | 2930.80 |
| 2018-07-01 | 2875.72 |
| 2018-08-01 | 3027.39 |
| 2018-09-01 | 2972.18 |
| 2018-10-01 | 3202.44 |
| 2018-11-01 | 3240.02 |
| 2018-12-01 | 3249.75 |
| 2019-01-01 | 3163.46 |
| 2019-02-01 | 3072.01 |
| 2019-03-01 | 3174.79 |
| 2019-04-01 | 3247.72 |
| 2019-05-01 | 3357.82 |
| 2019-06-01 | 3205.67 |
| 2019-07-01 | 3296.85 |
| 2019-08-01 | 3427.29 |
| 2019-09-01 | 3462.01 |
| 2019-10-01 | 3389.94 |
| 2019-11-01 | 3522.48 |
| 2019-12-01 | 3277.14 |
| 2020-01-01 | 3411.45 |
| 2020-02-01 | 3539.86 |
| 2020-03-01 | 4064.81 |
| 2020-04-01 | 3983.29 |
| 2020-05-01 | 3718.82 |
| 2020-06-01 | 3758.91 |
| 2020-07-01 | 3739.49 |
| 2020-08-01 | 3760.38 |
| 2020-09-01 | 3878.94 |
| 2020-10-01 | 3858.56 |
| 2020-11-01 | 3611.44 |
| 2020-12-01 | 3432.50 |
| 2021-01-01 | 3559.46 |
| 2021-02-01 | 3624.39 |
| 2021-03-01 | 3736.91 |
| 2021-04-01 | 3712.89 |
| 2021-05-01 | 3715.28 |
| 2021-06-01 | 3756.67 |
| 2021-07-01 | 3867.88 |
| 2021-08-01 | 3806.87 |
| 2021-09-01 | 3834.68 |
| 2021-10-01 | 3784.44 |
| 2021-11-01 | 4010.98 |
| 2021-12-01 | 3981.16 |
| 2022-01-01 | 3982.60 |
| 2022-02-01 | 3910.64 |
| 2022-03-01 | 3748.15 |
| 2022-04-01 | 3966.27 |
| 2022-05-01 | 3912.34 |
| 2022-06-01 | 4127.47 |
| 2022-07-01 | 4300.30 |
| 2022-08-01 | 4400.16 |
| 2022-09-01 | 4532.07 |
| 2022-10-01 | 4819.42 |
| 2022-11-01 | 4809.51 |
| 2022-12-01 | 4810.20 |
| 2023-01-01 | 4632.20 |
| 2023-02-01 | 4808.14 |
| 2023-03-01 | 4627.27 |
| 2023-04-01 | 4669.00 |
| 2023-05-01 | 4408.65 |
| 2023-06-01 | 4191.28 |
| 2023-07-01 | 3923.49 |
| 2023-08-01 | 4085.33 |
| 2023-09-01 | 4053.76 |
| 2023-10-01 | 4060.83 |
| 2023-11-01 | 3980.67 |
| 2023-12-01 | 3822.05 |