Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Colombia
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Colombia |
|---|---|
| Series ID | COLCCUSSP02STQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Colombian Peso |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:17 PM CST |
| Notes | OECD Descriptor ID: CCUSSP02 OECD unit ID: COP OECD country ID: COL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 6.10 |
| 1960-04-01 | 6.70 |
| 1960-07-01 | 6.70 |
| 1960-10-01 | 6.70 |
| 1961-01-01 | 6.70 |
| 1961-04-01 | 6.70 |
| 1961-07-01 | 6.70 |
| 1961-10-01 | 6.70 |
| 1962-01-01 | 6.70 |
| 1962-04-01 | 6.70 |
| 1962-07-01 | 6.70 |
| 1962-10-01 | 9.00 |
| 1963-01-01 | 9.00 |
| 1963-04-01 | 9.00 |
| 1963-07-01 | 9.00 |
| 1963-10-01 | 9.00 |
| 1964-01-01 | 9.00 |
| 1964-04-01 | 9.00 |
| 1964-07-01 | 9.00 |
| 1964-10-01 | 9.00 |
| 1965-01-01 | 9.00 |
| 1965-04-01 | 9.00 |
| 1965-07-01 | 13.50 |
| 1965-10-01 | 13.50 |
| 1966-01-01 | 13.50 |
| 1966-04-01 | 13.50 |
| 1966-07-01 | 13.50 |
| 1966-10-01 | 13.50 |
| 1967-01-01 | 13.50 |
| 1967-04-01 | 14.46 |
| 1967-07-01 | 15.29 |
| 1967-10-01 | 15.76 |
| 1968-01-01 | 15.98 |
| 1968-04-01 | 16.29 |
| 1968-07-01 | 16.54 |
| 1968-10-01 | 16.88 |
| 1969-01-01 | 17.10 |
| 1969-04-01 | 17.31 |
| 1969-07-01 | 17.58 |
| 1969-10-01 | 17.85 |
| 1970-01-01 | 18.14 |
| 1970-04-01 | 18.42 |
| 1970-07-01 | 18.76 |
| 1970-10-01 | 19.09 |
| 1971-01-01 | 19.49 |
| 1971-04-01 | 19.87 |
| 1971-07-01 | 20.38 |
| 1971-10-01 | 20.91 |
| 1972-01-01 | 21.42 |
| 1972-04-01 | 21.90 |
| 1972-07-01 | 22.33 |
| 1972-10-01 | 22.79 |
| 1973-01-01 | 23.20 |
| 1973-04-01 | 23.52 |
| 1973-07-01 | 24.07 |
| 1973-10-01 | 24.79 |
| 1974-01-01 | 25.47 |
| 1974-04-01 | 25.61 |
| 1974-07-01 | 26.57 |
| 1974-10-01 | 28.63 |
| 1975-01-01 | 29.86 |
| 1975-04-01 | 31.00 |
| 1975-07-01 | 32.02 |
| 1975-10-01 | 32.96 |
| 1976-01-01 | 33.95 |
| 1976-04-01 | 34.70 |
| 1976-07-01 | 35.29 |
| 1976-10-01 | 36.32 |
| 1977-01-01 | 36.59 |
| 1977-04-01 | 36.50 |
| 1977-07-01 | 37.14 |
| 1977-10-01 | 37.96 |
| 1978-01-01 | 38.42 |
| 1978-04-01 | 38.87 |
| 1978-07-01 | 39.75 |
| 1978-10-01 | 41.00 |
| 1979-01-01 | 42.02 |
| 1979-04-01 | 42.71 |
| 1979-07-01 | 43.00 |
| 1979-10-01 | 44.00 |
| 1980-01-01 | 45.62 |
| 1980-04-01 | 47.32 |
| 1980-07-01 | 48.92 |
| 1980-10-01 | 50.92 |
| 1981-01-01 | 52.49 |
| 1981-04-01 | 54.18 |
| 1981-07-01 | 56.39 |
| 1981-10-01 | 59.07 |
| 1982-01-01 | 61.40 |
| 1982-04-01 | 63.84 |
| 1982-07-01 | 66.42 |
| 1982-10-01 | 70.29 |
| 1983-01-01 | 74.19 |
| 1983-04-01 | 78.51 |
| 1983-07-01 | 83.40 |
| 1983-10-01 | 88.77 |
| 1984-01-01 | 94.47 |
| 1984-04-01 | 100.40 |
| 1984-07-01 | 107.01 |
| 1984-10-01 | 113.89 |
| 1985-01-01 | 126.27 |
| 1985-04-01 | 142.90 |
| 1985-07-01 | 157.90 |
| 1985-10-01 | 172.20 |
| 1986-01-01 | 181.53 |
| 1986-04-01 | 193.76 |
| 1986-07-01 | 205.56 |
| 1986-10-01 | 219.00 |
| 1987-01-01 | 231.08 |
| 1987-04-01 | 243.32 |
| 1987-07-01 | 254.39 |
| 1987-10-01 | 263.70 |
| 1988-01-01 | 280.09 |
| 1988-04-01 | 299.28 |
| 1988-07-01 | 317.96 |
| 1988-10-01 | 335.86 |
| 1989-01-01 | 357.72 |
| 1989-04-01 | 381.79 |
| 1989-07-01 | 405.84 |
| 1989-10-01 | 433.92 |
| 1990-01-01 | 468.96 |
| 1990-04-01 | 502.39 |
| 1990-07-01 | 534.90 |
| 1990-10-01 | 568.73 |
| 1991-01-01 | 598.46 |
| 1991-04-01 | 628.82 |
| 1991-07-01 | 667.18 |
| 1991-10-01 | 638.61 |
| 1992-01-01 | 641.59 |
| 1992-04-01 | 697.57 |
| 1992-07-01 | 702.81 |
| 1992-10-01 | 737.98 |
| 1993-01-01 | 766.41 |
| 1993-04-01 | 787.12 |
| 1993-07-01 | 810.84 |
| 1993-10-01 | 804.33 |
| 1994-01-01 | 819.51 |
| 1994-04-01 | 819.64 |
| 1994-07-01 | 842.00 |
| 1994-10-01 | 831.27 |
| 1995-01-01 | 880.23 |
| 1995-04-01 | 881.23 |
| 1995-07-01 | 966.78 |
| 1995-10-01 | 987.65 |
| 1996-01-01 | 1046.00 |
| 1996-04-01 | 1069.11 |
| 1996-07-01 | 1025.06 |
| 1996-10-01 | 1005.33 |
| 1997-01-01 | 1059.88 |
| 1997-04-01 | 1089.01 |
| 1997-07-01 | 1246.27 |
| 1997-10-01 | 1293.58 |
| 1998-01-01 | 1358.03 |
| 1998-04-01 | 1363.04 |
| 1998-07-01 | 1556.15 |
| 1998-10-01 | 1542.11 |
| 1999-01-01 | 1533.51 |
| 1999-04-01 | 1732.10 |
| 1999-07-01 | 2017.27 |
| 1999-10-01 | 1873.77 |
| 2000-01-01 | 1951.56 |
| 2000-04-01 | 2139.11 |
| 2000-07-01 | 2212.26 |
| 2000-10-01 | 2229.18 |
| 2001-01-01 | 2310.57 |
| 2001-04-01 | 2298.85 |
| 2001-07-01 | 2332.19 |
| 2001-10-01 | 2291.18 |
| 2002-01-01 | 2261.23 |
| 2002-04-01 | 2398.82 |
| 2002-07-01 | 2828.08 |
| 2002-10-01 | 2864.79 |
| 2003-01-01 | 2958.25 |
| 2003-04-01 | 2817.32 |
| 2003-07-01 | 2889.39 |
| 2003-10-01 | 2778.21 |
| 2004-01-01 | 2678.16 |
| 2004-04-01 | 2699.58 |
| 2004-07-01 | 2595.17 |
| 2004-10-01 | 2389.75 |
| 2005-01-01 | 2376.48 |
| 2005-04-01 | 2331.81 |
| 2005-07-01 | 2289.61 |
| 2005-10-01 | 2284.22 |
| 2006-01-01 | 2289.98 |
| 2006-04-01 | 2633.12 |
| 2006-07-01 | 2394.31 |
| 2006-10-01 | 2238.79 |
| 2007-01-01 | 2190.30 |
| 2007-04-01 | 1960.61 |
| 2007-07-01 | 2023.19 |
| 2007-10-01 | 2014.76 |
| 2008-01-01 | 1821.60 |
| 2008-04-01 | 1923.02 |
| 2008-07-01 | 2174.62 |
| 2008-10-01 | 2243.59 |
| 2009-01-01 | 2561.21 |
| 2009-04-01 | 2158.67 |
| 2009-07-01 | 1922.00 |
| 2009-10-01 | 2044.23 |
| 2010-01-01 | 1928.59 |
| 2010-04-01 | 1916.46 |
| 2010-07-01 | 1799.89 |
| 2010-10-01 | 1913.98 |
| 2011-01-01 | 1879.47 |
| 2011-04-01 | 1780.16 |
| 2011-07-01 | 1915.10 |
| 2011-10-01 | 1942.70 |
| 2012-01-01 | 1792.07 |
| 2012-04-01 | 1784.60 |
| 2012-07-01 | 1800.52 |
| 2012-10-01 | 1768.23 |
| 2013-01-01 | 1832.20 |
| 2013-04-01 | 1929.00 |
| 2013-07-01 | 1914.65 |
| 2013-10-01 | 1926.83 |
| 2014-01-01 | 1965.32 |
| 2014-04-01 | 1881.19 |
| 2014-07-01 | 2028.48 |
| 2014-10-01 | 2392.46 |
| 2015-01-01 | 2576.05 |
| 2015-04-01 | 2585.11 |
| 2015-07-01 | 3121.94 |
| 2015-10-01 | 3149.47 |
| 2016-01-01 | 3022.35 |
| 2016-04-01 | 2916.15 |
| 2016-07-01 | 2879.95 |
| 2016-10-01 | 3000.71 |
| 2017-01-01 | 2880.24 |
| 2017-04-01 | 3038.26 |
| 2017-07-01 | 2936.67 |
| 2017-10-01 | 2984.00 |
| 2018-01-01 | 2780.47 |
| 2018-04-01 | 2930.80 |
| 2018-07-01 | 2972.18 |
| 2018-10-01 | 3249.75 |
| 2019-01-01 | 3174.79 |
| 2019-04-01 | 3205.67 |
| 2019-07-01 | 3462.01 |
| 2019-10-01 | 3277.14 |
| 2020-01-01 | 4064.81 |
| 2020-04-01 | 3758.91 |
| 2020-07-01 | 3878.94 |
| 2020-10-01 | 3432.50 |
| 2021-01-01 | 3736.91 |
| 2021-04-01 | 3756.67 |
| 2021-07-01 | 3834.68 |
| 2021-10-01 | 3981.16 |
| 2022-01-01 | 3748.15 |
| 2022-04-01 | 4127.47 |
| 2022-07-01 | 4532.07 |
| 2022-10-01 | 4810.20 |
| 2023-01-01 | 4627.27 |
| 2023-04-01 | 4191.28 |
| 2023-07-01 | 4053.76 |
| 2023-10-01 | 3822.05 |