Table Data - Financial Market: Share Prices for Colombia
| Title | Financial Market: Share Prices for Colombia |
|---|---|
| Series ID | COLSPASTT01IXOBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1991-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:25 PM CST |
| Notes | OECD Data Filters: REF_AREA: COL MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1991-01-01 | 1.035580 |
| 1991-02-01 | 1.120388 |
| 1991-03-01 | 1.141806 |
| 1991-04-01 | 1.098479 |
| 1991-05-01 | 1.094968 |
| 1991-06-01 | 1.304786 |
| 1991-07-01 | 1.298632 |
| 1991-08-01 | 1.324777 |
| 1991-09-01 | 1.391107 |
| 1991-10-01 | 1.688171 |
| 1991-11-01 | 2.098615 |
| 1991-12-01 | 2.977965 |
| 1992-01-01 | 4.232377 |
| 1992-02-01 | 4.577139 |
| 1992-03-01 | 4.239038 |
| 1992-04-01 | 4.060534 |
| 1992-05-01 | 4.269421 |
| 1992-06-01 | 4.390759 |
| 1992-07-01 | 5.122107 |
| 1992-08-01 | 5.306660 |
| 1992-09-01 | 5.344592 |
| 1992-10-01 | 5.442723 |
| 1992-11-01 | 4.978086 |
| 1992-12-01 | 4.813657 |
| 1993-01-01 | 5.046676 |
| 1993-02-01 | 4.747136 |
| 1993-03-01 | 4.458072 |
| 1993-04-01 | 4.518110 |
| 1993-05-01 | 4.641815 |
| 1993-06-01 | 4.555627 |
| 1993-07-01 | 4.771523 |
| 1993-08-01 | 5.167073 |
| 1993-09-01 | 5.772572 |
| 1993-10-01 | 6.360958 |
| 1993-11-01 | 6.569594 |
| 1993-12-01 | 7.253495 |
| 1994-01-01 | 8.292892 |
| 1994-02-01 | 9.974187 |
| 1994-03-01 | 10.405940 |
| 1994-04-01 | 10.343240 |
| 1994-05-01 | 10.539040 |
| 1994-06-01 | 10.337990 |
| 1994-07-01 | 10.264790 |
| 1994-08-01 | 9.756966 |
| 1994-09-01 | 10.111760 |
| 1994-10-01 | 10.042000 |
| 1994-11-01 | 9.081548 |
| 1994-12-01 | 8.666134 |
| 1995-01-01 | 9.863071 |
| 1995-02-01 | 9.615913 |
| 1995-03-01 | 8.810518 |
| 1995-04-01 | 8.163110 |
| 1995-05-01 | 8.033917 |
| 1995-06-01 | 8.421931 |
| 1995-07-01 | 8.983530 |
| 1995-08-01 | 8.180907 |
| 1995-09-01 | 7.999471 |
| 1995-10-01 | 7.402852 |
| 1995-11-01 | 6.967972 |
| 1995-12-01 | 7.325556 |
| 1996-01-01 | 7.641397 |
| 1996-02-01 | 8.298298 |
| 1996-03-01 | 7.931224 |
| 1996-04-01 | 8.188148 |
| 1996-05-01 | 8.930855 |
| 1996-06-01 | 8.883482 |
| 1996-07-01 | 8.660528 |
| 1996-08-01 | 8.726603 |
| 1996-09-01 | 8.809828 |
| 1996-10-01 | 8.903225 |
| 1996-11-01 | 8.659777 |
| 1996-12-01 | 8.557914 |
| 1997-01-01 | 9.789205 |
| 1997-02-01 | 10.595060 |
| 1997-03-01 | 10.905450 |
| 1997-04-01 | 11.406260 |
| 1997-05-01 | 12.124440 |
| 1997-06-01 | 12.172730 |
| 1997-07-01 | 12.250130 |
| 1997-08-01 | 13.415960 |
| 1997-09-01 | 14.539850 |
| 1997-10-01 | 15.291170 |
| 1997-11-01 | 14.617340 |
| 1997-12-01 | 14.427040 |
| 1998-01-01 | 14.112720 |
| 1998-02-01 | 12.715770 |
| 1998-03-01 | 11.876830 |
| 1998-04-01 | 12.480250 |
| 1998-05-01 | 12.336030 |
| 1998-06-01 | 11.392850 |
| 1998-07-01 | 11.037540 |
| 1998-08-01 | 10.406060 |
| 1998-09-01 | 8.342497 |
| 1998-10-01 | 8.232531 |
| 1998-11-01 | 9.524574 |
| 1998-12-01 | 10.794630 |
| 1999-01-01 | 10.251620 |
| 1999-02-01 | 9.154738 |
| 1999-03-01 | 9.372109 |
| 1999-04-01 | 10.473530 |
| 1999-05-01 | 12.039910 |
| 1999-06-01 | 10.497380 |
| 1999-07-01 | 9.871736 |
| 1999-08-01 | 9.346086 |
| 1999-09-01 | 9.380440 |
| 1999-10-01 | 9.129300 |
| 1999-11-01 | 10.105390 |
| 1999-12-01 | 10.242790 |
| 2000-01-01 | 11.039170 |
| 2000-02-01 | 11.029320 |
| 2000-03-01 | 9.882038 |
| 2000-04-01 | 9.630502 |
| 2000-05-01 | 8.855938 |
| 2000-06-01 | 7.866064 |
| 2000-07-01 | 8.195265 |
| 2000-08-01 | 8.136679 |
| 2000-09-01 | 7.739665 |
| 2000-10-01 | 7.439584 |
| 2000-11-01 | 7.265762 |
| 2000-12-01 | 7.284228 |
| 2001-01-01 | 7.378309 |
| 2001-02-01 | 8.425806 |
| 2001-03-01 | 8.413953 |
| 2001-04-01 | 8.425958 |
| 2001-05-01 | 8.728260 |
| 2001-06-01 | 8.945641 |
| 2001-07-01 | 9.030699 |
| 2001-08-01 | 8.903761 |
| 2001-09-01 | 8.685854 |
| 2001-10-01 | 7.619593 |
| 2001-11-01 | 7.723202 |
| 2001-12-01 | 8.674450 |
| 2002-01-01 | 10.008100 |
| 2002-02-01 | 9.988450 |
| 2002-03-01 | 9.906175 |
| 2002-04-01 | 10.188930 |
| 2002-05-01 | 10.366360 |
| 2002-06-01 | 11.193510 |
| 2002-07-01 | 10.886530 |
| 2002-08-01 | 10.677110 |
| 2002-09-01 | 10.798370 |
| 2002-10-01 | 11.678610 |
| 2002-11-01 | 12.822100 |
| 2002-12-01 | 13.224110 |
| 2003-01-01 | 14.022370 |
| 2003-02-01 | 13.390830 |
| 2003-03-01 | 13.538170 |
| 2003-04-01 | 13.945330 |
| 2003-05-01 | 15.193720 |
| 2003-06-01 | 16.469190 |
| 2003-07-01 | 17.511900 |
| 2003-08-01 | 17.039020 |
| 2003-09-01 | 17.166650 |
| 2003-10-01 | 17.557420 |
| 2003-11-01 | 18.435940 |
| 2003-12-01 | 18.926230 |
| 2004-01-01 | 21.227770 |
| 2004-02-01 | 24.889500 |
| 2004-03-01 | 26.162240 |
| 2004-04-01 | 28.665200 |
| 2004-05-01 | 25.722430 |
| 2004-06-01 | 26.053710 |
| 2004-07-01 | 25.454190 |
| 2004-08-01 | 24.464800 |
| 2004-09-01 | 29.236650 |
| 2004-10-01 | 30.915320 |
| 2004-11-01 | 35.042880 |
| 2004-12-01 | 35.456660 |
| 2005-01-01 | 36.167240 |
| 2005-02-01 | 39.901650 |
| 2005-03-01 | 39.536500 |
| 2005-04-01 | 39.255010 |
| 2005-05-01 | 39.629560 |
| 2005-06-01 | 42.205120 |
| 2005-07-01 | 47.428320 |
| 2005-08-01 | 54.664160 |
| 2005-09-01 | 54.321120 |
| 2005-10-01 | 55.416660 |
| 2005-11-01 | 63.954830 |
| 2005-12-01 | 70.513750 |
| 2006-01-01 | 81.466920 |
| 2006-02-01 | 84.018550 |
| 2006-03-01 | 85.930270 |
| 2006-04-01 | 87.222310 |
| 2006-05-01 | 76.666660 |
| 2006-06-01 | 59.358430 |
| 2006-07-01 | 64.867650 |
| 2006-08-01 | 72.372180 |
| 2006-09-01 | 69.761690 |
| 2006-10-01 | 73.701280 |
| 2006-11-01 | 76.848520 |
| 2006-12-01 | 79.962490 |
| 2007-01-01 | 79.139380 |
| 2007-02-01 | 79.226940 |
| 2007-03-01 | 76.633990 |
| 2007-04-01 | 77.969800 |
| 2007-05-01 | 74.728420 |
| 2007-06-01 | 76.733870 |
| 2007-07-01 | 81.140720 |
| 2007-08-01 | 79.875090 |
| 2007-09-01 | 79.106210 |
| 2007-10-01 | 79.431820 |
| 2007-11-01 | 84.159360 |
| 2007-12-01 | 83.124540 |
| 2008-01-01 | 71.716580 |
| 2008-02-01 | 72.111460 |
| 2008-03-01 | 69.675760 |
| 2008-04-01 | 72.943470 |
| 2008-05-01 | 78.690950 |
| 2008-06-01 | 76.148100 |
| 2008-07-01 | 71.804690 |
| 2008-08-01 | 73.656460 |
| 2008-09-01 | 77.139340 |
| 2008-10-01 | 63.982450 |
| 2008-11-01 | 59.933060 |
| 2008-12-01 | 65.621400 |
| 2009-01-01 | 66.511930 |
| 2009-02-01 | 66.791730 |
| 2009-03-01 | 66.522960 |
| 2009-04-01 | 69.480960 |
| 2009-05-01 | 77.667000 |
| 2009-06-01 | 83.201490 |
| 2009-07-01 | 86.645970 |
| 2009-08-01 | 92.403630 |
| 2009-09-01 | 96.892410 |
| 2009-10-01 | 101.840400 |
| 2009-11-01 | 101.089800 |
| 2009-12-01 | 105.880900 |
| 2010-01-01 | 106.448900 |
| 2010-02-01 | 105.794600 |
| 2010-03-01 | 109.853700 |
| 2010-04-01 | 114.229800 |
| 2010-05-01 | 111.314500 |
| 2010-06-01 | 113.255500 |
| 2010-07-01 | 118.620700 |
| 2010-08-01 | 123.914500 |
| 2010-09-01 | 133.056000 |
| 2010-10-01 | 143.548000 |
| 2010-11-01 | 142.376300 |
| 2010-12-01 | 142.464800 |
| 2011-01-01 | 138.089500 |
| 2011-02-01 | 132.133700 |
| 2011-03-01 | 134.378500 |
| 2011-04-01 | 131.586700 |
| 2011-05-01 | 132.298400 |
| 2011-06-01 | 134.104200 |
| 2011-07-01 | 127.725700 |
| 2011-08-01 | 124.862400 |
| 2011-09-01 | 126.686100 |
| 2011-10-01 | 125.015500 |
| 2011-11-01 | 121.176300 |
| 2011-12-01 | 122.383800 |
| 2012-01-01 | 124.564100 |
| 2012-02-01 | 130.659000 |
| 2012-03-01 | 134.383200 |
| 2012-04-01 | 136.227800 |
| 2012-05-01 | 135.913900 |
| 2012-06-01 | 128.223800 |
| 2012-07-01 | 129.232400 |
| 2012-08-01 | 129.414200 |
| 2012-09-01 | 131.041200 |
| 2012-10-01 | 136.035900 |
| 2012-11-01 | 135.422000 |
| 2012-12-01 | 140.568200 |
| 2013-01-01 | 143.610900 |
| 2013-02-01 | 144.660700 |
| 2013-03-01 | 139.139200 |
| 2013-04-01 | 134.072400 |
| 2013-05-01 | 131.201300 |
| 2013-06-01 | 126.541600 |
| 2013-07-01 | 127.739700 |
| 2013-08-01 | 133.932500 |
| 2013-09-01 | 136.738300 |
| 2013-10-01 | 137.014100 |
| 2013-11-01 | 129.660500 |
| 2013-12-01 | 125.459200 |
| 2014-01-01 | 118.722500 |
| 2014-02-01 | 116.905100 |
| 2014-03-01 | 124.360500 |
| 2014-04-01 | 129.959600 |
| 2014-05-01 | 129.732000 |
| 2014-06-01 | 132.683100 |
| 2014-07-01 | 131.690000 |
| 2014-08-01 | 134.919300 |
| 2014-09-01 | 134.422000 |
| 2014-10-01 | 126.160800 |
| 2014-11-01 | 124.195000 |
| 2014-12-01 | 114.338600 |
| 2015-01-01 | 109.532800 |
| 2015-02-01 | 108.458200 |
| 2015-03-01 | 100.396700 |
| 2015-04-01 | 105.876200 |
| 2015-05-01 | 105.637700 |
| 2015-06-01 | 102.545900 |
| 2015-07-01 | 101.862200 |
| 2015-08-01 | 96.492250 |
| 2015-09-01 | 95.814700 |
| 2015-10-01 | 96.869100 |
| 2015-11-01 | 90.120770 |
| 2015-12-01 | 86.393450 |
| 2016-01-01 | 87.342960 |
| 2016-02-01 | 94.158890 |
| 2016-03-01 | 100.994200 |
| 2016-04-01 | 104.990400 |
| 2016-05-01 | 102.754200 |
| 2016-06-01 | 102.112400 |
| 2016-07-01 | 102.548300 |
| 2016-08-01 | 104.120900 |
| 2016-09-01 | 106.406900 |
| 2016-10-01 | 105.152000 |
| 2016-11-01 | 102.410700 |
| 2016-12-01 | 103.438700 |
| 2017-01-01 | 106.056500 |
| 2017-02-01 | 104.526500 |
| 2017-03-01 | 104.337700 |
| 2017-04-01 | 106.433300 |
| 2017-05-01 | 110.669600 |
| 2017-06-01 | 112.590400 |
| 2017-07-01 | 114.916700 |
| 2017-08-01 | 114.462200 |
| 2017-09-01 | 116.036400 |
| 2017-10-01 | 114.423300 |
| 2017-11-01 | 111.888700 |
| 2017-12-01 | 114.462900 |
| 2018-01-01 | 120.526000 |
| 2018-02-01 | 118.270300 |
| 2018-03-01 | 114.164600 |
| 2018-04-01 | 119.851500 |
| 2018-05-01 | 119.727200 |
| 2018-06-01 | 120.248600 |
| 2018-07-01 | 120.399300 |
| 2018-08-01 | 119.174700 |
| 2018-09-01 | 116.359600 |
| 2018-10-01 | 113.283400 |
| 2018-11-01 | 108.728600 |
| 2018-12-01 | 105.189300 |
| 2019-01-01 | 108.538200 |
| 2019-02-01 | 115.507200 |
| 2019-03-01 | 121.377600 |
| 2019-04-01 | 123.868700 |
| 2019-05-01 | 117.306800 |
| 2019-06-01 | 118.566300 |
| 2019-07-01 | 123.300700 |
| 2019-08-01 | 119.229100 |
| 2019-09-01 | 122.967300 |
| 2019-10-01 | 124.195000 |
| 2019-11-01 | 125.852400 |
| 2019-12-01 | 126.454500 |
| 2020-01-01 | 128.015600 |
| 2020-02-01 | 127.252500 |
| 2020-03-01 | 93.552820 |
| 2020-04-01 | 89.568310 |
| 2020-05-01 | 84.092720 |
| 2020-06-01 | 89.350750 |
| 2020-07-01 | 89.390380 |
| 2020-08-01 | 91.067940 |
| 2020-09-01 | 93.876830 |
| 2020-10-01 | 90.653790 |
| 2020-11-01 | 94.848880 |
| 2020-12-01 | 107.625300 |
| 2021-01-01 | 110.924400 |
| 2021-02-01 | 105.849800 |
| 2021-03-01 | 103.941500 |
| 2021-04-01 | 101.521100 |
| 2021-05-01 | 96.818600 |
| 2021-06-01 | 97.451860 |
| 2021-07-01 | 98.410690 |
| 2021-08-01 | 99.672550 |
| 2021-09-01 | 102.845100 |
| 2021-10-01 | 108.797000 |
| 2021-11-01 | 105.155100 |
| 2021-12-01 | 108.723900 |
| 2022-01-01 | 115.386800 |
| 2022-02-01 | 117.194900 |
| 2022-03-01 | 120.836800 |
| 2022-04-01 | 125.101800 |
| 2022-05-01 | 118.160000 |
| 2022-06-01 | 114.839800 |
| 2022-07-01 | 101.685000 |
| 2022-08-01 | 100.922000 |
| 2022-09-01 | 92.717540 |
| 2022-10-01 | 93.165090 |
| 2022-11-01 | 97.586280 |
| 2022-12-01 | 96.075000 |
| 2023-01-01 | 102.099200 |
| 2023-02-01 | 95.423860 |
| 2023-03-01 | 90.135530 |
| 2023-04-01 | 94.367900 |
| 2023-05-01 | 88.264490 |
| 2023-06-01 | 89.909420 |
| 2023-07-01 | 89.781990 |
| 2023-08-01 | 88.265270 |
| 2023-09-01 | 84.426060 |
| 2023-10-01 | 86.120720 |
| 2023-11-01 | 86.635870 |
| 2023-12-01 | 90.280830 |
| 2024-01-01 | 99.016760 |
| 2024-02-01 | 98.268490 |
| 2024-03-01 | 101.211800 |
| 2024-04-01 | 106.532800 |
| 2024-05-01 | 109.051100 |
| 2024-06-01 | 107.667200 |
| 2024-07-01 | 106.125600 |
| 2024-08-01 | 103.619800 |
| 2024-09-01 | 102.851300 |
| 2024-10-01 | 103.095300 |
| 2024-11-01 | 106.372700 |
| 2024-12-01 | 107.304400 |
| 2025-01-01 | 110.462900 |
| 2025-02-01 | 122.079200 |
| 2025-03-01 | 124.456100 |
| 2025-04-01 | 125.282800 |
| 2025-05-01 | 128.303100 |
| 2025-06-01 | 128.408700 |
| 2025-07-01 | 133.029600 |
| 2025-08-01 | 141.612500 |
| 2025-09-01 | 144.089600 |
| 2025-10-01 | 148.214700 |
| 2025-11-01 | 159.357100 |