Table Data - Commercial Paper Outstanding
| Title | Commercial Paper Outstanding |
|---|---|
| Series ID | COMPOUT |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of Dollars |
| Date Range | 2001-01-03 to 2026-06-10 |
| Last Updated | 2026-06-11 12:03 PM CDT |
| Notes | For more information, please see https://www.federalreserve.gov/releases/cp/about.htm. For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 1587.918197372 |
| 2001-01-10 | 1514.381261719 |
| 2001-01-17 | 1512.427726563 |
| 2001-01-24 | 1508.970480469 |
| 2001-01-31 | 1501.212660156 |
| 2001-02-07 | 1503.337761719 |
| 2001-02-14 | 1514.814738281 |
| 2001-02-21 | 1520.432683594 |
| 2001-02-28 | 1521.886519531 |
| 2001-03-07 | 1512.984242188 |
| 2001-03-14 | 1517.022744141 |
| 2001-03-21 | 1521.544406250 |
| 2001-03-28 | 1527.351744141 |
| 2001-04-04 | 1539.936453125 |
| 2001-04-11 | 1550.790699219 |
| 2001-04-18 | 1546.540677734 |
| 2001-04-25 | 1553.834158203 |
| 2001-05-02 | 1558.715023438 |
| 2001-05-09 | 1553.900042969 |
| 2001-05-16 | 1543.172017578 |
| 2001-05-23 | 1527.816488281 |
| 2001-05-30 | 1517.248525391 |
| 2001-06-06 | 1511.871958984 |
| 2001-06-13 | 1522.197550781 |
| 2001-06-20 | 1521.498076172 |
| 2001-06-27 | 1525.608292969 |
| 2001-07-04 | 1525.473369141 |
| 2001-07-11 | 1515.848730469 |
| 2001-07-18 | 1513.927689453 |
| 2001-07-25 | 1501.775664063 |
| 2001-08-01 | 1489.403822266 |
| 2001-08-08 | 1473.919369141 |
| 2001-08-15 | 1452.668125000 |
| 2001-08-22 | 1433.082226563 |
| 2001-08-29 | 1431.289513672 |
| 2001-09-05 | 1407.521062500 |
| 2001-09-12 | 1356.260630859 |
| 2001-09-19 | 1422.892201172 |
| 2001-09-26 | 1454.120869141 |
| 2001-10-03 | 1450.171148438 |
| 2001-10-10 | 1457.893484375 |
| 2001-10-17 | 1453.965056641 |
| 2001-10-24 | 1438.575263672 |
| 2001-10-31 | 1453.585763672 |
| 2001-11-07 | 1451.356529297 |
| 2001-11-14 | 1444.287828125 |
| 2001-11-21 | 1440.501363281 |
| 2001-11-28 | 1439.804859375 |
| 2001-12-05 | 1437.357808594 |
| 2001-12-12 | 1435.582724609 |
| 2001-12-19 | 1440.390707031 |
| 2001-12-26 | 1452.944792969 |
| 2002-01-02 | 1444.551791016 |
| 2002-01-09 | 1421.482212891 |
| 2002-01-16 | 1426.485046875 |
| 2002-01-23 | 1426.348341797 |
| 2002-01-30 | 1421.936236328 |
| 2002-02-06 | 1415.506564453 |
| 2002-02-13 | 1418.759732422 |
| 2002-02-20 | 1418.190615234 |
| 2002-02-27 | 1420.398255859 |
| 2002-03-06 | 1420.120234375 |
| 2002-03-13 | 1421.287775391 |
| 2002-03-20 | 1423.771402344 |
| 2002-03-27 | 1407.476955078 |
| 2002-04-03 | 1410.737238281 |
| 2002-04-10 | 1407.886011719 |
| 2002-04-17 | 1408.405919922 |
| 2002-04-24 | 1405.278195313 |
| 2002-05-01 | 1398.871298828 |
| 2002-05-08 | 1399.769695313 |
| 2002-05-15 | 1402.632654297 |
| 2002-05-22 | 1398.067013672 |
| 2002-05-29 | 1394.261359375 |
| 2002-06-05 | 1392.540234375 |
| 2002-06-12 | 1401.598193359 |
| 2002-06-19 | 1391.536496094 |
| 2002-06-26 | 1388.080810547 |
| 2002-07-03 | 1388.702964844 |
| 2002-07-10 | 1383.152515625 |
| 2002-07-17 | 1376.105142578 |
| 2002-07-24 | 1378.269562500 |
| 2002-07-31 | 1374.103560547 |
| 2002-08-07 | 1373.774353516 |
| 2002-08-14 | 1374.020146484 |
| 2002-08-21 | 1376.427685547 |
| 2002-08-28 | 1369.208519531 |
| 2002-09-04 | 1366.727906250 |
| 2002-09-11 | 1369.076667969 |
| 2002-09-18 | 1373.728451172 |
| 2002-09-25 | 1365.433871094 |
| 2002-10-02 | 1355.385044922 |
| 2002-10-09 | 1358.179121094 |
| 2002-10-16 | 1358.977759766 |
| 2002-10-23 | 1359.032333984 |
| 2002-10-30 | 1356.932144531 |
| 2002-11-06 | 1357.340730469 |
| 2002-11-13 | 1360.268220703 |
| 2002-11-20 | 1361.150384766 |
| 2002-11-27 | 1359.984623047 |
| 2002-12-04 | 1363.409781250 |
| 2002-12-11 | 1357.881853516 |
| 2002-12-18 | 1358.727701172 |
| 2002-12-25 | 1350.242960938 |
| 2003-01-01 | 1354.141847656 |
| 2003-01-08 | 1367.823484375 |
| 2003-01-15 | 1364.686927734 |
| 2003-01-22 | 1368.875693359 |
| 2003-01-29 | 1370.138763672 |
| 2003-02-05 | 1376.321212891 |
| 2003-02-12 | 1360.388130859 |
| 2003-02-19 | 1352.321638672 |
| 2003-02-26 | 1348.581637271 |
| 2003-03-05 | 1341.357606228 |
| 2003-03-12 | 1346.941935171 |
| 2003-03-19 | 1342.140602684 |
| 2003-03-26 | 1361.626453234 |
| 2003-04-02 | 1361.905496855 |
| 2003-04-09 | 1362.138046226 |
| 2003-04-16 | 1368.021827453 |
| 2003-04-23 | 1361.338646700 |
| 2003-04-30 | 1357.820173582 |
| 2003-05-07 | 1362.473073869 |
| 2003-05-14 | 1354.505740250 |
| 2003-05-21 | 1348.385978890 |
| 2003-05-28 | 1350.314460060 |
| 2003-06-04 | 1365.844719462 |
| 2003-06-11 | 1365.481303015 |
| 2003-06-18 | 1356.745838929 |
| 2003-06-25 | 1360.050639555 |
| 2003-07-02 | 1370.996445814 |
| 2003-07-09 | 1381.021083757 |
| 2003-07-16 | 1366.054844576 |
| 2003-07-23 | 1355.276759970 |
| 2003-07-30 | 1343.668930766 |
| 2003-08-06 | 1337.990991162 |
| 2003-08-13 | 1337.844448542 |
| 2003-08-20 | 1329.766243793 |
| 2003-08-27 | 1320.980776302 |
| 2003-09-03 | 1321.587152507 |
| 2003-09-10 | 1323.401777556 |
| 2003-09-17 | 1324.300912382 |
| 2003-09-24 | 1329.717899670 |
| 2003-10-01 | 1322.788179353 |
| 2003-10-08 | 1331.167791518 |
| 2003-10-15 | 1332.850671199 |
| 2003-10-22 | 1330.157046940 |
| 2003-10-29 | 1330.619267097 |
| 2003-11-05 | 1324.788119796 |
| 2003-11-12 | 1319.721373993 |
| 2003-11-19 | 1303.382218788 |
| 2003-11-26 | 1301.006686014 |
| 2003-12-03 | 1286.445903916 |
| 2003-12-10 | 1286.447597454 |
| 2003-12-17 | 1284.356295295 |
| 2003-12-24 | 1273.503539617 |
| 2003-12-31 | 1272.203338158 |
| 2004-01-07 | 1298.285552825 |
| 2004-01-14 | 1304.627999263 |
| 2004-01-21 | 1303.657879283 |
| 2004-01-28 | 1312.137293168 |
| 2004-02-04 | 1314.578065956 |
| 2004-02-11 | 1317.082361096 |
| 2004-02-18 | 1318.905455937 |
| 2004-02-25 | 1315.630609129 |
| 2004-03-03 | 1320.929359162 |
| 2004-03-10 | 1320.519401670 |
| 2004-03-17 | 1314.516510260 |
| 2004-03-24 | 1313.929361937 |
| 2004-03-31 | 1314.390040131 |
| 2004-04-07 | 1311.499663893 |
| 2004-04-14 | 1308.115417380 |
| 2004-04-21 | 1307.884123255 |
| 2004-04-28 | 1316.878187103 |
| 2004-05-05 | 1314.271061128 |
| 2004-05-12 | 1315.503823131 |
| 2004-05-19 | 1317.097657927 |
| 2004-05-26 | 1319.764857351 |
| 2004-06-02 | 1318.672751546 |
| 2004-06-09 | 1326.279923677 |
| 2004-06-16 | 1316.737162813 |
| 2004-06-23 | 1322.332086647 |
| 2004-06-30 | 1320.640295027 |
| 2004-07-07 | 1327.595914858 |
| 2004-07-14 | 1332.165027489 |
| 2004-07-21 | 1333.510702236 |
| 2004-07-28 | 1341.636719793 |
| 2004-08-04 | 1328.851216005 |
| 2004-08-11 | 1331.988047504 |
| 2004-08-18 | 1329.245699079 |
| 2004-08-25 | 1337.016808085 |
| 2004-09-01 | 1341.595290339 |
| 2004-09-08 | 1339.784519438 |
| 2004-09-15 | 1338.912867954 |
| 2004-09-22 | 1340.928500015 |
| 2004-09-29 | 1349.924708758 |
| 2004-10-06 | 1347.676683348 |
| 2004-10-13 | 1355.183299658 |
| 2004-10-20 | 1357.643777429 |
| 2004-10-27 | 1366.675582825 |
| 2004-11-03 | 1363.988423353 |
| 2004-11-10 | 1360.939602353 |
| 2004-11-17 | 1369.154471962 |
| 2004-11-24 | 1370.648116784 |
| 2004-12-01 | 1372.121817665 |
| 2004-12-08 | 1376.397999268 |
| 2004-12-15 | 1384.145313906 |
| 2004-12-22 | 1392.806549282 |
| 2004-12-29 | 1401.502218898 |
| 2005-01-05 | 1423.533567920 |
| 2005-01-12 | 1433.327638984 |
| 2005-01-19 | 1438.841388865 |
| 2005-01-26 | 1439.857840566 |
| 2005-02-02 | 1442.731611330 |
| 2005-02-09 | 1443.190089054 |
| 2005-02-16 | 1442.909293907 |
| 2005-02-23 | 1443.390343540 |
| 2005-03-02 | 1442.185696781 |
| 2005-03-09 | 1435.864505660 |
| 2005-03-16 | 1447.525251788 |
| 2005-03-23 | 1453.678968369 |
| 2005-03-30 | 1435.805533056 |
| 2005-04-06 | 1446.365699503 |
| 2005-04-13 | 1454.020696010 |
| 2005-04-20 | 1460.665721216 |
| 2005-04-27 | 1453.780454463 |
| 2005-05-04 | 1456.682889630 |
| 2005-05-11 | 1469.076370714 |
| 2005-05-18 | 1479.203205896 |
| 2005-05-25 | 1483.770239464 |
| 2005-06-01 | 1487.479380707 |
| 2005-06-08 | 1492.512587081 |
| 2005-06-15 | 1501.164910131 |
| 2005-06-22 | 1525.970555554 |
| 2005-06-29 | 1520.374956179 |
| 2005-07-06 | 1504.842308571 |
| 2005-07-13 | 1513.718741651 |
| 2005-07-20 | 1510.611524027 |
| 2005-07-27 | 1519.850458065 |
| 2005-08-03 | 1541.128440704 |
| 2005-08-10 | 1550.177444188 |
| 2005-08-17 | 1560.126513375 |
| 2005-08-24 | 1568.507636820 |
| 2005-08-31 | 1579.210942556 |
| 2005-09-07 | 1590.427556925 |
| 2005-09-14 | 1600.774026342 |
| 2005-09-21 | 1609.769130283 |
| 2005-09-28 | 1618.615482529 |
| 2005-10-05 | 1624.170056819 |
| 2005-10-12 | 1624.984396489 |
| 2005-10-19 | 1627.124780092 |
| 2005-10-26 | 1626.517259673 |
| 2005-11-02 | 1633.113291196 |
| 2005-11-09 | 1650.308135886 |
| 2005-11-16 | 1649.227096149 |
| 2005-11-23 | 1641.326910915 |
| 2005-11-30 | 1646.338942575 |
| 2005-12-07 | 1642.998599994 |
| 2005-12-14 | 1631.043782482 |
| 2005-12-21 | 1633.912468608 |
| 2005-12-28 | 1637.475715732 |
| 2006-01-04 | 1648.849232476 |
| 2006-01-11 | 1691.531711450 |
| 2006-01-18 | 1684.205516103 |
| 2006-01-25 | 1694.308279018 |
| 2006-02-01 | 1703.255268908 |
| 2006-02-08 | 1696.384287378 |
| 2006-02-15 | 1681.136806056 |
| 2006-02-22 | 1690.548078586 |
| 2006-03-01 | 1700.579779936 |
| 2006-03-08 | 1696.625813335 |
| 2006-03-15 | 1712.736037906 |
| 2006-03-22 | 1709.790272665 |
| 2006-03-29 | 1712.656831562 |
| 2006-04-05 | 1682.626979098 |
| 2006-04-12 | 1683.847571331 |
| 2006-04-19 | 1694.674396217 |
| 2006-04-26 | 1728.229583798 |
| 2006-05-03 | 1764.953065300 |
| 2006-05-10 | 1762.418987358 |
| 2006-05-17 | 1766.110221259 |
| 2006-05-24 | 1763.892714870 |
| 2006-05-31 | 1785.801445804 |
| 2006-06-07 | 1795.972629932 |
| 2006-06-14 | 1774.091389884 |
| 2006-06-21 | 1772.543713402 |
| 2006-06-28 | 1782.768449133 |
| 2006-07-05 | 1781.529912656 |
| 2006-07-12 | 1785.731278496 |
| 2006-07-19 | 1783.123648615 |
| 2006-07-26 | 1792.130099721 |
| 2006-08-02 | 1789.062407106 |
| 2006-08-09 | 1793.985044658 |
| 2006-08-16 | 1808.944868742 |
| 2006-08-23 | 1836.465766488 |
| 2006-08-30 | 1843.081847272 |
| 2006-09-06 | 1858.431718752 |
| 2006-09-13 | 1857.908928159 |
| 2006-09-20 | 1878.889755932 |
| 2006-09-27 | 1896.577183651 |
| 2006-10-04 | 1903.870693787 |
| 2006-10-11 | 1910.864602310 |
| 2006-10-18 | 1890.401906185 |
| 2006-10-25 | 1901.398859184 |
| 2006-11-01 | 1900.770673407 |
| 2006-11-08 | 1901.787723102 |
| 2006-11-15 | 1926.943923922 |
| 2006-11-22 | 1920.611936598 |
| 2006-11-29 | 1927.810851757 |
| 2006-12-06 | 1930.290003454 |
| 2006-12-13 | 1963.271488165 |
| 2006-12-20 | 1951.023390614 |
| 2006-12-27 | 1974.710499352 |
| 2007-01-03 | 1988.765720703 |
| 2007-01-10 | 1989.990283981 |
| 2007-01-17 | 1995.143947024 |
| 2007-01-24 | 1993.777339123 |
| 2007-01-31 | 1990.410931976 |
| 2007-02-07 | 2010.098502981 |
| 2007-02-14 | 2039.053086277 |
| 2007-02-21 | 2015.733713380 |
| 2007-02-28 | 2011.478578416 |
| 2007-03-07 | 1991.630357437 |
| 2007-03-14 | 1993.832656564 |
| 2007-03-21 | 1996.352843493 |
| 2007-03-28 | 2052.783302814 |
| 2007-04-04 | 2040.233118996 |
| 2007-04-11 | 2050.846917795 |
| 2007-04-18 | 2035.570902298 |
| 2007-04-25 | 2045.042346365 |
| 2007-05-02 | 2047.001146678 |
| 2007-05-09 | 2080.105174019 |
| 2007-05-16 | 2086.932945794 |
| 2007-05-23 | 2087.778561957 |
| 2007-05-30 | 2110.231134105 |
| 2007-06-06 | 2115.452935702 |
| 2007-06-13 | 2117.469666014 |
| 2007-06-20 | 2134.104020290 |
| 2007-06-27 | 2144.108421874 |
| 2007-07-04 | 2170.909890662 |
| 2007-07-11 | 2179.984755726 |
| 2007-07-18 | 2195.414132320 |
| 2007-07-25 | 2222.825433790 |
| 2007-08-01 | 2213.304603343 |
| 2007-08-08 | 2222.537166601 |
| 2007-08-15 | 2134.133804144 |
| 2007-08-22 | 2041.595347248 |
| 2007-08-29 | 1978.671981013 |
| 2007-09-05 | 1922.634808802 |
| 2007-09-12 | 1914.170864835 |
| 2007-09-19 | 1866.537370036 |
| 2007-09-26 | 1855.686705851 |
| 2007-10-03 | 1859.458689242 |
| 2007-10-10 | 1860.867090844 |
| 2007-10-17 | 1865.535524310 |
| 2007-10-24 | 1872.763203964 |
| 2007-10-31 | 1880.808722234 |
| 2007-11-07 | 1864.255837837 |
| 2007-11-14 | 1862.909283084 |
| 2007-11-21 | 1843.202148403 |
| 2007-11-28 | 1856.724713131 |
| 2007-12-05 | 1848.548269558 |
| 2007-12-12 | 1836.590412219 |
| 2007-12-19 | 1781.882236090 |
| 2007-12-26 | 1785.858322964 |
| 2008-01-02 | 1795.402342104 |
| 2008-01-09 | 1812.751317372 |
| 2008-01-16 | 1848.467318446 |
| 2008-01-23 | 1845.340729963 |
| 2008-01-30 | 1857.337157905 |
| 2008-02-06 | 1844.468996754 |
| 2008-02-13 | 1832.039284094 |
| 2008-02-20 | 1813.309857459 |
| 2008-02-27 | 1840.443490676 |
| 2008-03-05 | 1861.678016927 |
| 2008-03-12 | 1844.186242557 |
| 2008-03-19 | 1832.698390233 |
| 2008-03-26 | 1832.283659767 |
| 2008-04-02 | 1826.700456285 |
| 2008-04-09 | 1819.902702028 |
| 2008-04-16 | 1809.791935264 |
| 2008-04-23 | 1785.496412099 |
| 2008-04-30 | 1764.801621218 |
| 2008-05-07 | 1753.862628071 |
| 2008-05-14 | 1734.864194754 |
| 2008-05-21 | 1755.004440988 |
| 2008-05-28 | 1753.951906978 |
| 2008-06-04 | 1755.290463228 |
| 2008-06-11 | 1771.699238843 |
| 2008-06-18 | 1751.398558918 |
| 2008-06-25 | 1752.476589569 |
| 2008-07-02 | 1779.650061656 |
| 2008-07-09 | 1759.056335287 |
| 2008-07-16 | 1749.771678088 |
| 2008-07-23 | 1743.988673984 |
| 2008-07-30 | 1727.939140851 |
| 2008-08-06 | 1725.093122113 |
| 2008-08-13 | 1746.696806857 |
| 2008-08-20 | 1787.342292580 |
| 2008-08-27 | 1794.293886113 |
| 2008-09-03 | 1804.141762847 |
| 2008-09-10 | 1815.037312916 |
| 2008-09-17 | 1764.374544389 |
| 2008-09-24 | 1702.789226421 |
| 2008-10-01 | 1607.704818598 |
| 2008-10-08 | 1550.845658348 |
| 2008-10-15 | 1510.519167334 |
| 2008-10-22 | 1449.140227098 |
| 2008-10-29 | 1549.586112826 |
| 2008-11-05 | 1600.129075218 |
| 2008-11-12 | 1603.050369495 |
| 2008-11-19 | 1614.159009492 |
| 2008-11-26 | 1640.258257262 |
| 2008-12-03 | 1651.802148638 |
| 2008-12-10 | 1700.367052255 |
| 2008-12-17 | 1709.049199751 |
| 2008-12-24 | 1701.959762407 |
| 2008-12-31 | 1681.539176212 |
| 2009-01-07 | 1764.532411342 |
| 2009-01-14 | 1718.681653028 |
| 2009-01-21 | 1688.452994768 |
| 2009-01-28 | 1589.608246649 |
| 2009-02-04 | 1585.216228700 |
| 2009-02-11 | 1553.831978954 |
| 2009-02-18 | 1521.240638225 |
| 2009-02-25 | 1524.409063490 |
| 2009-03-04 | 1480.093225315 |
| 2009-03-11 | 1484.002989838 |
| 2009-03-18 | 1476.431822105 |
| 2009-03-25 | 1491.317312164 |
| 2009-04-01 | 1476.468540979 |
| 2009-04-08 | 1533.443386063 |
| 2009-04-15 | 1473.773058148 |
| 2009-04-22 | 1472.054900961 |
| 2009-04-29 | 1422.342745171 |
| 2009-05-06 | 1379.139759008 |
| 2009-05-13 | 1298.054199219 |
| 2009-05-20 | 1284.031046875 |
| 2009-05-27 | 1248.147402344 |
| 2009-06-03 | 1244.571558594 |
| 2009-06-10 | 1229.750871094 |
| 2009-06-17 | 1202.014175781 |
| 2009-06-24 | 1154.173228958 |
| 2009-07-01 | 1135.909705198 |
| 2009-07-08 | 1136.398550781 |
| 2009-07-15 | 1096.667523438 |
| 2009-07-22 | 1093.333421875 |
| 2009-07-29 | 1065.724859375 |
| 2009-08-05 | 1076.410054688 |
| 2009-08-12 | 1074.647890625 |
| 2009-08-19 | 1110.493132813 |
| 2009-08-26 | 1154.196671875 |
| 2009-09-02 | 1162.620354816 |
| 2009-09-09 | 1173.908646412 |
| 2009-09-16 | 1189.642113501 |
| 2009-09-23 | 1212.149965047 |
| 2009-09-30 | 1231.913113069 |
| 2009-10-07 | 1299.523508507 |
| 2009-10-14 | 1326.836023903 |
| 2009-10-21 | 1366.737638436 |
| 2009-10-28 | 1377.164973803 |
| 2009-11-04 | 1315.364278936 |
| 2009-11-11 | 1238.578636367 |
| 2009-11-18 | 1267.168580607 |
| 2009-11-25 | 1259.318245597 |
| 2009-12-02 | 1235.633388524 |
| 2009-12-09 | 1210.074568300 |
| 2009-12-16 | 1150.544983933 |
| 2009-12-23 | 1159.455085496 |
| 2009-12-30 | 1170.016462320 |
| 2010-01-06 | 1075.795030776 |
| 2010-01-13 | 1102.756435834 |
| 2010-01-20 | 1093.074425144 |
| 2010-01-27 | 1148.303984910 |
| 2010-02-03 | 1122.702343940 |
| 2010-02-10 | 1133.257622451 |
| 2010-02-17 | 1137.365554137 |
| 2010-02-24 | 1154.135079224 |
| 2010-03-03 | 1134.469925196 |
| 2010-03-10 | 1145.045463685 |
| 2010-03-17 | 1122.277397579 |
| 2010-03-24 | 1114.752678914 |
| 2010-03-31 | 1109.622171928 |
| 2010-04-07 | 1089.652390246 |
| 2010-04-14 | 1074.156917757 |
| 2010-04-21 | 1075.714227678 |
| 2010-04-28 | 1108.792679924 |
| 2010-05-05 | 1102.085051045 |
| 2010-05-12 | 1102.880055137 |
| 2010-05-19 | 1075.874432635 |
| 2010-05-26 | 1073.129593854 |
| 2010-06-02 | 1062.794901164 |
| 2010-06-09 | 1064.230786826 |
| 2010-06-16 | 1083.180710508 |
| 2010-06-23 | 1098.610074739 |
| 2010-06-30 | 1098.489139432 |
| 2010-07-07 | 1091.198295991 |
| 2010-07-14 | 1097.121212341 |
| 2010-07-21 | 1099.560552703 |
| 2010-07-28 | 1101.030058090 |
| 2010-08-04 | 1096.488884729 |
| 2010-08-11 | 1104.931614616 |
| 2010-08-18 | 1110.659420312 |
| 2010-08-25 | 1086.928538863 |
| 2010-09-01 | 1064.209679703 |
| 2010-09-08 | 1058.695287624 |
| 2010-09-15 | 1036.013143100 |
| 2010-09-22 | 1063.766443000 |
| 2010-09-29 | 1090.977673789 |
| 2010-10-06 | 1122.196189772 |
| 2010-10-13 | 1127.348096750 |
| 2010-10-20 | 1145.053705684 |
| 2010-10-27 | 1167.867833088 |
| 2010-11-03 | 1145.428699418 |
| 2010-11-10 | 1134.042692335 |
| 2010-11-17 | 1086.604911648 |
| 2010-11-24 | 1066.877252963 |
| 2010-12-01 | 1022.624054858 |
| 2010-12-08 | 1009.941214155 |
| 2010-12-15 | 984.165901910 |
| 2010-12-22 | 976.942374713 |
| 2010-12-29 | 971.527454320 |
| 2011-01-05 | 968.115396937 |
| 2011-01-12 | 938.367550270 |
| 2011-01-19 | 916.829708667 |
| 2011-01-26 | 988.349913847 |
| 2011-02-02 | 996.648338794 |
| 2011-02-09 | 1014.660962603 |
| 2011-02-16 | 1041.892690869 |
| 2011-02-23 | 1046.811593901 |
| 2011-03-02 | 1064.729051762 |
| 2011-03-09 | 1063.129183878 |
| 2011-03-16 | 1076.057605136 |
| 2011-03-23 | 1080.096854516 |
| 2011-03-30 | 1081.669495506 |
| 2011-04-06 | 1093.568162589 |
| 2011-04-13 | 1100.059483041 |
| 2011-04-20 | 1100.206651268 |
| 2011-04-27 | 1107.123397341 |
| 2011-05-04 | 1131.323402841 |
| 2011-05-11 | 1161.973268000 |
| 2011-05-18 | 1187.707211851 |
| 2011-05-25 | 1202.771664625 |
| 2011-06-01 | 1201.470198414 |
| 2011-06-08 | 1224.444262884 |
| 2011-06-15 | 1212.073565850 |
| 2011-06-22 | 1233.042966537 |
| 2011-06-29 | 1235.866945826 |
| 2011-07-06 | 1215.855686667 |
| 2011-07-13 | 1236.574107640 |
| 2011-07-20 | 1208.636479394 |
| 2011-07-27 | 1205.856538677 |
| 2011-08-03 | 1175.826787927 |
| 2011-08-10 | 1169.384433793 |
| 2011-08-17 | 1146.660880230 |
| 2011-08-24 | 1117.089694402 |
| 2011-08-31 | 1097.838892007 |
| 2011-09-07 | 1065.806915168 |
| 2011-09-14 | 1043.151032894 |
| 2011-09-21 | 1029.793243772 |
| 2011-09-28 | 1007.600406813 |
| 2011-10-05 | 985.330932653 |
| 2011-10-12 | 966.260841841 |
| 2011-10-19 | 949.250626669 |
| 2011-10-26 | 961.063156952 |
| 2011-11-02 | 979.665740558 |
| 2011-11-09 | 967.745177794 |
| 2011-11-16 | 999.592621391 |
| 2011-11-23 | 999.677664607 |
| 2011-11-30 | 1001.988580316 |
| 2011-12-07 | 997.226546651 |
| 2011-12-14 | 991.672835852 |
| 2011-12-21 | 986.504416303 |
| 2011-12-28 | 959.329216883 |
| 2012-01-04 | 929.175103507 |
| 2012-01-11 | 963.060790410 |
| 2012-01-18 | 967.969521745 |
| 2012-01-25 | 971.436144689 |
| 2012-02-01 | 972.214885923 |
| 2012-02-08 | 972.883160017 |
| 2012-02-15 | 962.118653123 |
| 2012-02-22 | 937.667130647 |
| 2012-02-29 | 927.243228180 |
| 2012-03-07 | 925.594656682 |
| 2012-03-14 | 936.842060905 |
| 2012-03-21 | 931.205490853 |
| 2012-03-28 | 937.558371296 |
| 2012-04-04 | 931.508841797 |
| 2012-04-11 | 928.451708984 |
| 2012-04-18 | 932.626332031 |
| 2012-04-25 | 925.892632813 |
| 2012-05-02 | 939.943703125 |
| 2012-05-09 | 966.357656250 |
| 2012-05-16 | 993.598871094 |
| 2012-05-23 | 1008.517343750 |
| 2012-05-30 | 1028.550929688 |
| 2012-06-06 | 1013.872625000 |
| 2012-06-13 | 1007.137515625 |
| 2012-06-20 | 998.214967940 |
| 2012-06-27 | 1008.304356546 |
| 2012-07-04 | 972.616014430 |
| 2012-07-11 | 981.883007047 |
| 2012-07-18 | 982.525101117 |
| 2012-07-25 | 1002.682521008 |
| 2012-08-01 | 1034.379269531 |
| 2012-08-08 | 1013.573992188 |
| 2012-08-15 | 1020.322304688 |
| 2012-08-22 | 1024.996035156 |
| 2012-08-29 | 1031.812015625 |
| 2012-09-05 | 1021.952578125 |
| 2012-09-12 | 1015.560178125 |
| 2012-09-19 | 1008.328632813 |
| 2012-09-26 | 990.101631094 |
| 2012-10-03 | 975.063763906 |
| 2012-10-10 | 964.850263906 |
| 2012-10-17 | 943.628508438 |
| 2012-10-24 | 924.398800781 |
| 2012-10-31 | 945.754445313 |
| 2012-11-07 | 963.620105469 |
| 2012-11-14 | 968.583615625 |
| 2012-11-21 | 997.867277220 |
| 2012-11-28 | 1025.616770800 |
| 2012-12-05 | 1035.553392969 |
| 2012-12-12 | 1049.318054264 |
| 2012-12-19 | 1058.254957284 |
| 2012-12-26 | 1065.572981409 |
| 2013-01-02 | 1081.797145156 |
| 2013-01-09 | 1105.021599546 |
| 2013-01-16 | 1132.816073507 |
| 2013-01-23 | 1125.574518400 |
| 2013-01-30 | 1125.039178456 |
| 2013-02-06 | 1111.781194696 |
| 2013-02-13 | 1085.288085977 |
| 2013-02-20 | 1062.916790780 |
| 2013-02-27 | 1063.114821958 |
| 2013-03-06 | 1020.610690369 |
| 2013-03-13 | 1017.995809473 |
| 2013-03-20 | 1016.386146457 |
| 2013-03-27 | 1021.675175506 |
| 2013-04-03 | 1002.190874458 |
| 2013-04-10 | 1021.722986107 |
| 2013-04-17 | 1015.543375301 |
| 2013-04-24 | 1009.827811937 |
| 2013-05-01 | 997.311962107 |
| 2013-05-08 | 992.349557726 |
| 2013-05-15 | 1013.461028759 |
| 2013-05-22 | 1033.337629846 |
| 2013-05-29 | 1047.768342522 |
| 2013-06-05 | 1030.534574483 |
| 2013-06-12 | 1034.388030555 |
| 2013-06-19 | 1037.662970481 |
| 2013-06-26 | 1039.373339365 |
| 2013-07-03 | 1035.332863841 |
| 2013-07-10 | 989.992212829 |
| 2013-07-17 | 998.848157965 |
| 2013-07-24 | 995.592892109 |
| 2013-07-31 | 984.463749103 |
| 2013-08-07 | 987.632033375 |
| 2013-08-14 | 1003.719419191 |
| 2013-08-21 | 1020.438950195 |
| 2013-08-28 | 1020.114445801 |
| 2013-09-04 | 1014.779970445 |
| 2013-09-11 | 1035.023586845 |
| 2013-09-18 | 1046.776846018 |
| 2013-09-25 | 1063.963695131 |
| 2013-10-02 | 1054.768963861 |
| 2013-10-09 | 1065.894736681 |
| 2013-10-16 | 1033.926011630 |
| 2013-10-23 | 1062.098914477 |
| 2013-10-30 | 1081.740474914 |
| 2013-11-06 | 1070.548009111 |
| 2013-11-13 | 1067.187521282 |
| 2013-11-20 | 1054.361011611 |
| 2013-11-27 | 1059.421811728 |
| 2013-12-04 | 1049.979460493 |
| 2013-12-11 | 1082.253965326 |
| 2013-12-18 | 1086.192131363 |
| 2013-12-25 | 1101.257262081 |
| 2014-01-01 | 1046.365571301 |
| 2014-01-08 | 1059.445417978 |
| 2014-01-15 | 1035.705082264 |
| 2014-01-22 | 1018.658878866 |
| 2014-01-29 | 1014.060476772 |
| 2014-02-05 | 989.700486079 |
| 2014-02-12 | 991.027230141 |
| 2014-02-19 | 1028.140069404 |
| 2014-02-26 | 1011.900516915 |
| 2014-03-05 | 1028.234296193 |
| 2014-03-12 | 1020.996718001 |
| 2014-03-19 | 1019.088925125 |
| 2014-03-26 | 1025.374317842 |
| 2014-04-02 | 1033.846052237 |
| 2014-04-09 | 1038.456246560 |
| 2014-04-16 | 1044.654523926 |
| 2014-04-23 | 1042.928471341 |
| 2014-04-30 | 1031.486114365 |
| 2014-05-07 | 1042.262114678 |
| 2014-05-14 | 1038.260664408 |
| 2014-05-21 | 1036.833887864 |
| 2014-05-28 | 1027.942694260 |
| 2014-06-04 | 1038.784737908 |
| 2014-06-11 | 1046.546228805 |
| 2014-06-18 | 1042.572946716 |
| 2014-06-25 | 1054.697943328 |
| 2014-07-02 | 1053.867618082 |
| 2014-07-09 | 1041.808161930 |
| 2014-07-16 | 1028.234857270 |
| 2014-07-23 | 1025.909300585 |
| 2014-07-30 | 1048.009648555 |
| 2014-08-06 | 1038.433876580 |
| 2014-08-13 | 1036.692083614 |
| 2014-08-20 | 1022.763376959 |
| 2014-08-27 | 1041.297737889 |
| 2014-09-03 | 1049.043381994 |
| 2014-09-10 | 1050.638031716 |
| 2014-09-17 | 1051.606773364 |
| 2014-09-24 | 1057.654885782 |
| 2014-10-01 | 1054.696246619 |
| 2014-10-08 | 1083.084018124 |
| 2014-10-15 | 1060.513383110 |
| 2014-10-22 | 1062.783586555 |
| 2014-10-29 | 1064.780472839 |
| 2014-11-05 | 1073.195065709 |
| 2014-11-12 | 1079.759700314 |
| 2014-11-19 | 1090.898119600 |
| 2014-11-26 | 1091.418145411 |
| 2014-12-03 | 1095.691514252 |
| 2014-12-10 | 1086.618401439 |
| 2014-12-17 | 1074.103154374 |
| 2014-12-24 | 1051.773028388 |
| 2014-12-31 | 1007.574521909 |
| 2015-01-07 | 1086.118425030 |
| 2015-01-14 | 1029.529410423 |
| 2015-01-21 | 1009.859571506 |
| 2015-01-28 | 1007.465540608 |
| 2015-02-04 | 988.678973396 |
| 2015-02-11 | 994.799284707 |
| 2015-02-18 | 991.869169899 |
| 2015-02-25 | 1026.621468015 |
| 2015-03-04 | 998.427068539 |
| 2015-03-11 | 1023.000747530 |
| 2015-03-18 | 1025.453662378 |
| 2015-03-25 | 1031.772054123 |
| 2015-04-01 | 1010.401750853 |
| 2015-04-08 | 1018.627825462 |
| 2015-04-15 | 1031.903623959 |
| 2015-04-22 | 1025.552250471 |
| 2015-04-29 | 1023.206481681 |
| 2015-05-06 | 1016.716477807 |
| 2015-05-13 | 992.319530828 |
| 2015-05-20 | 963.864167879 |
| 2015-05-27 | 944.864796786 |
| 2015-06-03 | 943.578677709 |
| 2015-06-10 | 964.802301116 |
| 2015-06-17 | 974.346046440 |
| 2015-06-24 | 980.873799135 |
| 2015-07-01 | 951.998884711 |
| 2015-07-08 | 1020.477674368 |
| 2015-07-15 | 1028.326248716 |
| 2015-07-22 | 1047.586942137 |
| 2015-07-29 | 1058.278083853 |
| 2015-08-05 | 1068.082184517 |
| 2015-08-12 | 1059.103521905 |
| 2015-08-19 | 1057.107202802 |
| 2015-08-26 | 1049.715775418 |
| 2015-09-02 | 1032.059671466 |
| 2015-09-09 | 1043.943880407 |
| 2015-09-16 | 1038.955234974 |
| 2015-09-23 | 1030.672164352 |
| 2015-09-30 | 957.836505612 |
| 2015-10-07 | 1045.782697145 |
| 2015-10-14 | 1049.083932495 |
| 2015-10-21 | 1063.914989852 |
| 2015-10-28 | 1057.126028449 |
| 2015-11-04 | 1058.397790465 |
| 2015-11-11 | 1049.424693233 |
| 2015-11-18 | 1066.330656393 |
| 2015-11-25 | 1057.632282135 |
| 2015-12-02 | 1043.758732096 |
| 2015-12-09 | 1036.450514758 |
| 2015-12-16 | 1014.647800146 |
| 2015-12-23 | 1022.315013775 |
| 2015-12-30 | 1056.759696413 |
| 2016-01-06 | 1082.385926676 |
| 2016-01-13 | 1044.725078981 |
| 2016-01-20 | 1051.857593805 |
| 2016-01-27 | 1061.394108154 |
| 2016-02-03 | 1064.869858841 |
| 2016-02-10 | 1077.029592577 |
| 2016-02-17 | 1084.188349414 |
| 2016-02-24 | 1076.427991894 |
| 2016-03-02 | 1082.942128857 |
| 2016-03-09 | 1084.440724408 |
| 2016-03-16 | 1097.530474385 |
| 2016-03-23 | 1089.808780872 |
| 2016-03-30 | 1100.722101546 |
| 2016-04-06 | 1101.786381878 |
| 2016-04-13 | 1093.206071452 |
| 2016-04-20 | 1110.781579459 |
| 2016-04-27 | 1109.564611616 |
| 2016-05-04 | 1120.359661505 |
| 2016-05-11 | 1115.725329631 |
| 2016-05-18 | 1099.009454546 |
| 2016-05-25 | 1079.360833746 |
| 2016-06-01 | 1066.306462418 |
| 2016-06-08 | 1052.213311632 |
| 2016-06-15 | 1043.417097191 |
| 2016-06-22 | 1038.911271764 |
| 2016-06-29 | 1050.792791767 |
| 2016-07-06 | 1039.774990487 |
| 2016-07-13 | 1047.942386871 |
| 2016-07-20 | 1053.333870973 |
| 2016-07-27 | 1026.295850536 |
| 2016-08-03 | 1022.480484085 |
| 2016-08-10 | 1023.327569192 |
| 2016-08-17 | 1012.467410635 |
| 2016-08-24 | 1004.032313659 |
| 2016-08-31 | 981.291891245 |
| 2016-09-07 | 982.696719283 |
| 2016-09-14 | 963.736619019 |
| 2016-09-21 | 942.535222290 |
| 2016-09-28 | 946.505924128 |
| 2016-10-05 | 916.294406871 |
| 2016-10-12 | 902.857338657 |
| 2016-10-19 | 905.006165251 |
| 2016-10-26 | 902.649980312 |
| 2016-11-02 | 907.020607872 |
| 2016-11-09 | 907.307041899 |
| 2016-11-16 | 912.003499884 |
| 2016-11-23 | 921.542898481 |
| 2016-11-30 | 923.460633162 |
| 2016-12-07 | 935.395912293 |
| 2016-12-14 | 950.043489727 |
| 2016-12-21 | 965.784782032 |
| 2016-12-28 | 986.459758949 |
| 2017-01-04 | 949.471132129 |
| 2017-01-11 | 958.833118311 |
| 2017-01-18 | 966.571759460 |
| 2017-01-25 | 962.940878018 |
| 2017-02-01 | 965.290980227 |
| 2017-02-08 | 964.990201201 |
| 2017-02-15 | 964.408145240 |
| 2017-02-22 | 966.112853670 |
| 2017-03-01 | 970.304473016 |
| 2017-03-08 | 962.895847110 |
| 2017-03-15 | 961.238391996 |
| 2017-03-22 | 965.094396086 |
| 2017-03-29 | 986.049197937 |
| 2017-04-05 | 992.678434021 |
| 2017-04-12 | 984.870403839 |
| 2017-04-19 | 974.858956412 |
| 2017-04-26 | 980.174974960 |
| 2017-05-03 | 992.537792150 |
| 2017-05-10 | 981.450600207 |
| 2017-05-17 | 986.436273447 |
| 2017-05-24 | 987.129640285 |
| 2017-05-31 | 993.581651104 |
| 2017-06-07 | 996.763943770 |
| 2017-06-14 | 968.448231433 |
| 2017-06-21 | 978.655049136 |
| 2017-06-28 | 973.267928355 |
| 2017-07-05 | 946.254286816 |
| 2017-07-12 | 960.116448433 |
| 2017-07-19 | 969.866125073 |
| 2017-07-26 | 977.440930808 |
| 2017-08-02 | 969.215986901 |
| 2017-08-09 | 979.873908697 |
| 2017-08-16 | 987.060690335 |
| 2017-08-23 | 996.064218742 |
| 2017-08-30 | 1023.269794470 |
| 2017-09-06 | 1007.172114598 |
| 2017-09-13 | 1023.388263736 |
| 2017-09-20 | 1043.855681143 |
| 2017-09-27 | 1059.138551351 |
| 2017-10-04 | 1069.204780793 |
| 2017-10-11 | 1063.751937484 |
| 2017-10-18 | 1061.692223663 |
| 2017-10-25 | 1067.253190380 |
| 2017-11-01 | 1047.464570325 |
| 2017-11-08 | 1051.369791680 |
| 2017-11-15 | 1032.588857578 |
| 2017-11-22 | 1028.573104172 |
| 2017-11-29 | 1042.702145350 |
| 2017-12-06 | 1052.680909230 |
| 2017-12-13 | 1049.757134158 |
| 2017-12-20 | 1078.678284351 |
| 2017-12-27 | 1080.301621066 |
| 2018-01-03 | 1086.679421343 |
| 2018-01-10 | 1111.281803016 |
| 2018-01-17 | 1118.821806552 |
| 2018-01-24 | 1128.521330551 |
| 2018-01-31 | 1138.863575409 |
| 2018-02-07 | 1130.021813659 |
| 2018-02-14 | 1117.786965071 |
| 2018-02-21 | 1094.524767493 |
| 2018-02-28 | 1091.805565320 |
| 2018-03-07 | 1093.468492188 |
| 2018-03-14 | 1081.093343217 |
| 2018-03-21 | 1065.731812308 |
| 2018-03-28 | 1064.488282724 |
| 2018-04-04 | 1049.821180501 |
| 2018-04-11 | 1059.993830427 |
| 2018-04-18 | 1065.283955502 |
| 2018-04-25 | 1056.842175215 |
| 2018-05-02 | 1052.630149341 |
| 2018-05-09 | 1058.567509039 |
| 2018-05-16 | 1068.037996943 |
| 2018-05-23 | 1090.596736490 |
| 2018-05-30 | 1107.086975122 |
| 2018-06-06 | 1097.218282917 |
| 2018-06-13 | 1109.373982043 |
| 2018-06-20 | 1102.257079547 |
| 2018-06-27 | 1087.285862532 |
| 2018-07-04 | 1067.263415190 |
| 2018-07-11 | 1076.971153523 |
| 2018-07-18 | 1063.316834863 |
| 2018-07-25 | 1069.208661215 |
| 2018-08-01 | 1066.207392819 |
| 2018-08-08 | 1072.522467862 |
| 2018-08-15 | 1055.212265254 |
| 2018-08-22 | 1068.589696211 |
| 2018-08-29 | 1066.996623758 |
| 2018-09-05 | 1067.617208381 |
| 2018-09-12 | 1068.568789569 |
| 2018-09-19 | 1073.910309876 |
| 2018-09-26 | 1083.502853147 |
| 2018-10-03 | 1100.226346375 |
| 2018-10-10 | 1101.870785744 |
| 2018-10-17 | 1081.191451341 |
| 2018-10-24 | 1086.096480690 |
| 2018-10-31 | 1085.624639602 |
| 2018-11-07 | 1082.060141794 |
| 2018-11-14 | 1082.495399895 |
| 2018-11-21 | 1086.281093638 |
| 2018-11-28 | 1089.437695466 |
| 2018-12-05 | 1073.594722761 |
| 2018-12-12 | 1088.976756566 |
| 2018-12-19 | 1072.982833403 |
| 2018-12-26 | 1055.332452196 |
| 2019-01-02 | 1047.616182942 |
| 2019-01-09 | 1073.221423492 |
| 2019-01-16 | 1064.692760919 |
| 2019-01-23 | 1067.789821213 |
| 2019-01-30 | 1079.604708768 |
| 2019-02-06 | 1056.909472537 |
| 2019-02-13 | 1061.633703595 |
| 2019-02-20 | 1061.610320961 |
| 2019-02-27 | 1071.812706571 |
| 2019-03-06 | 1068.568240560 |
| 2019-03-13 | 1062.811340413 |
| 2019-03-20 | 1083.339483438 |
| 2019-03-27 | 1080.855318114 |
| 2019-04-03 | 1087.364991996 |
| 2019-04-10 | 1073.393761407 |
| 2019-04-17 | 1081.179391413 |
| 2019-04-24 | 1065.029597930 |
| 2019-05-01 | 1064.006918916 |
| 2019-05-08 | 1081.073804688 |
| 2019-05-15 | 1090.868875000 |
| 2019-05-22 | 1082.719843750 |
| 2019-05-29 | 1084.514367188 |
| 2019-06-05 | 1099.985953125 |
| 2019-06-12 | 1098.752554688 |
| 2019-06-19 | 1112.555765625 |
| 2019-06-26 | 1129.967578125 |
| 2019-07-03 | 1163.904492188 |
| 2019-07-10 | 1143.937171159 |
| 2019-07-17 | 1140.516881298 |
| 2019-07-24 | 1151.402343992 |
| 2019-07-31 | 1152.553051685 |
| 2019-08-07 | 1139.934788974 |
| 2019-08-14 | 1134.695225516 |
| 2019-08-21 | 1130.220701850 |
| 2019-08-28 | 1120.522831639 |
| 2019-09-04 | 1123.855142301 |
| 2019-09-11 | 1115.751754004 |
| 2019-09-18 | 1093.511750004 |
| 2019-09-25 | 1097.304327357 |
| 2019-10-02 | 1092.679124524 |
| 2019-10-09 | 1091.795517263 |
| 2019-10-16 | 1079.334550762 |
| 2019-10-23 | 1087.912257064 |
| 2019-10-30 | 1113.145546225 |
| 2019-11-06 | 1119.925487023 |
| 2019-11-13 | 1130.998473281 |
| 2019-11-20 | 1120.981947531 |
| 2019-11-27 | 1138.248758342 |
| 2019-12-04 | 1135.512265101 |
| 2019-12-11 | 1139.458108843 |
| 2019-12-18 | 1128.783673765 |
| 2019-12-25 | 1131.076014163 |
| 2020-01-01 | 1126.404455329 |
| 2020-01-08 | 1125.923268539 |
| 2020-01-15 | 1121.292892119 |
| 2020-01-22 | 1115.070259607 |
| 2020-01-29 | 1119.377045323 |
| 2020-02-05 | 1119.103407644 |
| 2020-02-12 | 1113.040145905 |
| 2020-02-19 | 1123.401024450 |
| 2020-02-26 | 1128.686621450 |
#2020-03-04|1123.578105059
#2020-03-11|1128.886332208
#2020-03-18|1146.845444832
#2020-03-25|1111.654705557
#2020-04-01|1105.686634132
#2020-04-08|1098.924041383
#2020-04-15|1058.760563539
#2020-04-22|1068.485995773
#2020-04-29|1092.934410328
#2020-05-06|1068.907063120
#2020-05-13|1061.630556033
#2020-05-20|1057.509321759
#2020-05-27|1050.937341619
#2020-06-03|1037.079687309
#2020-06-10|1028.035039397
#2020-06-17|1011.040670740
#2020-06-24|1028.093648438
#2020-07-01|1017.432062500
#2020-07-08|1006.719562500
#2020-07-15|1025.716515625
#2020-07-22|1020.953664063
#2020-07-29|1019.430382813
#2020-08-05|1018.390515625
#2020-08-12|1009.539835938
#2020-08-19|1006.675921875
#2020-08-26|1011.642781250
#2020-09-02| 996.594816406
#2020-09-09|1009.491429688
#2020-09-16| 983.499421875
#2020-09-23| 985.508015625
#2020-09-30| 945.324921875
#2020-10-07| 964.291406250
#2020-10-14| 962.371031250
#2020-10-21| 973.791906250
#2020-10-28| 973.465953125
#2020-11-04| 951.021234375
#2020-11-11| 961.565080695
#2020-11-18| 982.911622481
#2020-11-25| 983.637787769
#2020-12-02| 968.945995324
#2020-12-09| 990.078178030
#2020-12-16| 997.292710800
#2020-12-23|1029.504365374
#2020-12-30|1020.463038374
#2021-01-06|1104.998092293
#2021-01-13|1060.697785503
#2021-01-20|1057.930777693
#2021-01-27|1067.880625912
#2021-02-03|1056.736874683
#2021-02-10|1076.386838787
#2021-02-17|1075.173384642
#2021-02-24|1089.196920268
#2021-03-03|1098.773882202
#2021-03-10|1110.509724322
#2021-03-17|1116.537396547
#2021-03-24|1133.828784865
#2021-03-31|1099.866146273
#2021-04-07|1172.005433250
#2021-04-14|1207.299783118
#2021-04-21|1218.801549601
#2021-04-28|1214.758409051
#2021-05-05|1206.339399434
#2021-05-12|1193.195119189
#2021-05-19|1198.397547542
#2021-05-26|1188.908842435
#2021-06-02|1185.423121828
#2021-06-09|1175.927703702
#2021-06-16|1180.578466998
#2021-06-23|1162.952249629
#2021-06-30|1108.458467742
#2021-07-07|1133.836788391
#2021-07-14|1129.436943531
#2021-07-21|1132.237171951
#2021-07-28|1138.862529064
#2021-08-04|1137.492128494
#2021-08-11|1141.573983097
#2021-08-18|1138.164716177
#2021-08-25|1149.586615234
#2021-09-01|1156.742574274
#2021-09-08|1162.799477086
#2021-09-15|1182.232822272
#2021-09-22|1188.923858302
#2021-09-29|1184.902234375
#2021-10-06|1175.418242188
#2021-10-13|1172.527625000
#2021-10-20|1189.683476563
#2021-10-27|1179.575406250
#2021-11-03|1153.308507813
#2021-11-10|1131.252140429
#2021-11-17|1115.812165512
#2021-11-24|1102.709976563
#2021-12-01|1094.385296875
#2021-12-08|1088.969390625
#2021-12-15|1086.622453125
#2021-12-22|1082.880476563
#2021-12-29|1087.269210938
#2022-01-05|1073.891757813
#2022-01-12|1047.532277344
#2022-01-19|1043.541902344
#2022-01-26|1024.499921875
#2022-02-02|1022.681457031
#2022-02-09|1018.871171875
#2022-02-16|1022.938917130
#2022-02-23|1020.166071838
#2022-03-02|1027.132891907
#2022-03-09|1039.047264709
#2022-03-16|1017.742274078
#2022-03-23|1050.353236206
#2022-03-30|1062.418087311
#2022-04-06|1066.830857605
#2022-04-13|1070.323275787
#2022-04-20|1086.669481262
#2022-04-27|1104.411969513
#2022-05-04|1103.366073303
#2022-05-11|1112.811530701
#2022-05-18|1121.208004700
#2022-05-25|1132.154709961
#2022-06-01|1139.032130249
#2022-06-08|1157.257571960
#2022-06-15|1125.922185303
#2022-06-22|1143.428978088
#2022-06-29|1169.450441528
#2022-07-06|1164.605137512
#2022-07-13|1170.704016968
#2022-07-20|1170.181371582
#2022-07-27|1149.633918579
#2022-08-03|1168.736600708
#2022-08-10|1176.812621216
#2022-08-17|1189.918245728
#2022-08-24|1196.344764099
#2022-08-31|1198.525101410
#2022-09-07|1197.867902069
#2022-09-14|1207.569308258
#2022-09-21|1228.642315033
#2022-09-28|1230.306806488
#2022-10-05|1243.393889359
#2022-10-12|1255.456579529
#2022-10-19|1286.871184906
#2022-10-26|1300.544220917
#2022-11-02|1300.581141235
#2022-11-09|1295.576881104
#2022-11-16|1303.647389374
#2022-11-23|1308.824442596
#2022-11-30|1293.353970383
#2022-12-07|1318.240259552
#2022-12-14|1302.300326782
#2022-12-21|1278.329479462
#2022-12-28|1261.011494858
#2023-01-04|1281.464843445
#2023-01-11|1304.141155182
#2023-01-18|1300.641585800
#2023-01-25|1311.321594894
#2023-02-01|1290.130946610
#2023-02-08|1260.550978180
#2023-02-15|1255.730540985
#2023-02-22|1238.219227966
#2023-03-01|1214.437880707
#2023-03-08|1178.600458130
#2023-03-15|1163.407277710
#2023-03-22|1118.024757629
#2023-03-29|1137.532706238
#2023-04-05|1134.523785767
#2023-04-12|1146.006051331
#2023-04-19|1161.331341858
#2023-04-26|1148.247658913
#2023-05-03|1144.029856522
#2023-05-10|1146.445273071
#2023-05-17|1139.573016235
#2023-05-24|1127.168562714
#2023-05-31|1111.542373749
#2023-06-07|1110.681233246
#2023-06-14|1130.126035828
#2023-06-21|1143.454678406
#2023-06-28|1163.676048218
#2023-07-05|1150.379888245
#2023-07-12|1166.299011047
#2023-07-19|1181.340984863
#2023-07-26|1174.657442627
#2023-08-02|1165.780109680
#2023-08-09|1171.635712585
#2023-08-16|1166.343005188
#2023-08-23|1162.790784790
#2023-08-30|1184.496508179
#2023-09-06|1159.759407654
#2023-09-13|1160.821044067
#2023-09-20|1183.750975586
#2023-09-27|1194.877173828
#2023-10-04|1201.748832275
#2023-10-11|1209.633688660
#2023-10-18|1216.145636414
#2023-10-25|1210.410464111
#2023-11-01|1218.317903992
#2023-11-08|1240.906665344
#2023-11-15|1243.007525818
#2023-11-22|1253.262677185
#2023-11-29|1275.233360229
#2023-12-06|1251.175662537
#2023-12-13|1242.913797974
#2023-12-20|1262.210017578
#2023-12-27|1270.499079559
#2024-01-03|1215.119670654
#2024-01-10|1230.563704346
#2024-01-17|1255.043081055
#2024-01-24|1251.171284180
#2024-01-31|1265.548865479
#2024-02-07|1252.480697754
#2024-02-14|1257.865977051
#2024-02-21|1267.673759155
#2024-02-28|1277.399446045
#2024-03-06|1266.233418335
#2024-03-13|1293.223765625
#2024-03-20|1329.112709717
#2024-03-27|1350.305093994
#2024-04-03|1336.676482178
#2024-04-10|1330.446860229
#2024-04-17|1311.819585449
#2024-04-24|1309.542408081
#2024-05-01|1320.617117554
#2024-05-08|1329.021579834
#2024-05-15|1295.328101929
#2024-05-22|1278.715324341
#2024-05-29|1279.785598755
#2024-06-05|1267.533065918
#2024-06-12|1269.011927124
#2024-06-19|1289.261690063
#2024-06-26|1290.352093262
#2024-07-03|1288.443930420
#2024-07-10|1289.464086670
#2024-07-17|1294.659743164
#2024-07-24|1307.487810303
#2024-07-31|1238.916376709
#2024-08-07|1252.509939453
#2024-08-14|1242.292824219
#2024-08-21|1235.838324219
#2024-08-28|1235.901703735
#2024-09-04|1246.584278198
#2024-09-11|1237.178832275
#2024-09-18|1190.726202881
#2024-09-25|1231.983915039
#2024-10-02|1191.222870117
#2024-10-09|1193.673654541
#2024-10-16|1147.962714600
#2024-10-23|1157.257258301
#2024-10-30|1182.192306152
#2024-11-06|1170.719375488
#2024-11-13|1159.364330444
#2024-11-20|1174.200910645
#2024-11-27|1185.164990723
#2024-12-04|1159.618011475
#2024-12-11|1156.506404541
#2024-12-18|1156.609373779
#2024-12-25|1147.784169922
#2025-01-01|1087.894023804
#2025-01-08|1147.189437622
#2025-01-15|1145.216038208
#2025-01-22|1156.895705444
#2025-01-29|1210.531513306
#2025-02-05|1219.535275146
#2025-02-12|1258.809455811
#2025-02-19|1281.302672974
#2025-02-26|1306.871632690
#2025-03-05|1321.429257813
#2025-03-12|1359.590531128
#2025-03-19|1384.713041748
#2025-03-26|1391.921817383
#2025-04-02|1394.772864746
#2025-04-09|1381.866018188
#2025-04-16|1393.529281372
#2025-04-23|1401.015626343
#2025-04-30|1403.254885193
#2025-05-07|1402.669350769
#2025-05-14|1419.280898926
#2025-05-21|1442.888670471
#2025-05-28|1449.245780823
#2025-06-04|1469.933724609
#2025-06-11|1470.740092651
#2025-06-18|1472.651640358
#2025-06-25|1468.482162094
#2025-07-02|1438.905035248
#2025-07-09|1425.227728821
#2025-07-16|1404.463720276
#2025-07-23|1394.819437134
#2025-07-30|1426.252564117
#2025-08-06|1397.984879517
#2025-08-13|1390.366493286
#2025-08-20|1404.303602661
#2025-08-27|1404.924181641
#2025-09-03|1403.055330322
#2025-09-10|1400.843729004
#2025-09-17|1382.513458984
#2025-09-24|1377.537532227
#2025-10-01|1346.546212158
#2025-10-08|1347.183098633
#2025-10-15|1311.356180664
#2025-10-22|1320.475752441
#2025-10-29|1328.463891113
#2025-11-05|1322.102769043
#2025-11-12|1315.968463379
#2025-11-19|1300.091734375
#2025-11-26|1301.516623535
#2025-12-03|1305.292329974
#2025-12-10|1313.378691116
#2025-12-17|1324.539198853
#2025-12-24|1331.553029053
#2025-12-31|1288.675470459
#2026-01-07|1414.621531555
#2026-01-14|1413.079687012
#2026-01-21|1401.600676453
#2026-01-28|1399.780546021
#2026-02-04|1410.788404602
#2026-02-11|1430.467359680
#2026-02-18|1404.191968750
#2026-02-25|1406.657794067
#2026-03-04|1397.036532532
#2026-03-11|1410.043704437
#2026-03-18|1395.309006073
#2026-03-25|1362.531125519
#2026-04-01|1333.813854553
#2026-04-08|1361.922584595
#2026-04-15|1413.067462463
#2026-04-22|1418.727509644
#2026-04-29|1423.004195435
#2026-05-06|1430.291024170
#2026-05-13|1432.141694397
#2026-05-20|1431.367361389
#2026-05-27|1390.990068481
#2026-06-03|1401.737358429
#2026-06-10|1413.139975708