Table Data - Commercial Paper Outstanding
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Commercial Paper Outstanding |
| Series ID |
COMPUTN |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
Commercial Paper |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of Dollars |
| Date Range |
2001-01-03 to 2024-07-24 |
| Last Updated |
2024-07-25 12:03 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 2001-01-03 |
1587.918197372 |
| 2001-01-10 |
1597.246068104 |
| 2001-01-17 |
1589.710804974 |
| 2001-01-24 |
1575.986792650 |
| 2001-01-31 |
1559.985459503 |
| 2001-02-07 |
1560.499743661 |
| 2001-02-14 |
1542.244645378 |
| 2001-02-21 |
1543.311076320 |
| 2001-02-28 |
1535.198787320 |
| 2001-03-07 |
1537.262922440 |
| 2001-03-14 |
1521.122869985 |
| 2001-03-21 |
1523.539130637 |
| 2001-03-28 |
1534.177534665 |
| 2001-04-04 |
1522.501157513 |
| 2001-04-11 |
1533.545033177 |
| 2001-04-18 |
1529.138819342 |
| 2001-04-25 |
1543.025444580 |
| 2001-05-02 |
1542.004454914 |
| 2001-05-09 |
1541.225460844 |
| 2001-05-16 |
1522.584060621 |
| 2001-05-23 |
1516.752921599 |
| 2001-05-30 |
1502.852868509 |
| 2001-06-06 |
1499.676024849 |
| 2001-06-13 |
1486.509808806 |
| 2001-06-20 |
1484.246616846 |
| 2001-06-27 |
1479.011112180 |
| 2001-07-04 |
1470.273481468 |
| 2001-07-11 |
1473.516137742 |
| 2001-07-18 |
1468.440643780 |
| 2001-07-25 |
1462.416242253 |
| 2001-08-01 |
1456.391861513 |
| 2001-08-08 |
1443.152229250 |
| 2001-08-15 |
1428.707893612 |
| 2001-08-22 |
1420.800202903 |
| 2001-08-29 |
1421.196578041 |
| 2001-09-05 |
1410.273194421 |
| 2001-09-12 |
1352.421277522 |
| 2001-09-19 |
1428.265035971 |
| 2001-09-26 |
1434.522900194 |
| 2001-10-03 |
1456.979963081 |
| 2001-10-10 |
1455.374084001 |
| 2001-10-17 |
1454.481776571 |
| 2001-10-24 |
1433.823641696 |
| 2001-10-31 |
1444.110113994 |
| 2001-11-07 |
1449.812291214 |
| 2001-11-14 |
1448.603892714 |
| 2001-11-21 |
1451.340710004 |
| 2001-11-28 |
1451.891799140 |
| 2001-12-05 |
1453.114950651 |
| 2001-12-12 |
1459.545593781 |
| 2001-12-19 |
1460.641665271 |
| 2001-12-26 |
1470.242427701 |
| 2002-01-02 |
1466.739017590 |
| 2002-01-09 |
1485.610357050 |
| 2002-01-16 |
1482.934778170 |
| 2002-01-23 |
1476.986730340 |
| 2002-01-30 |
1465.709255580 |
| 2002-02-06 |
1455.415063270 |
| 2002-02-13 |
1442.402980245 |
| 2002-02-20 |
1436.302485920 |
| 2002-02-27 |
1430.547668290 |
| 2002-03-06 |
1440.492442560 |
| 2002-03-13 |
1430.561628890 |
| 2002-03-20 |
1428.698859261 |
| 2002-03-27 |
1412.073325740 |
| 2002-04-03 |
1408.859025130 |
| 2002-04-10 |
1397.793366230 |
| 2002-04-17 |
1407.046965990 |
| 2002-04-24 |
1406.716278860 |
| 2002-05-01 |
1399.995342441 |
| 2002-05-08 |
1401.008326911 |
| 2002-05-15 |
1399.826762721 |
| 2002-05-22 |
1402.029961251 |
| 2002-05-29 |
1392.174437541 |
| 2002-06-05 |
1388.510913711 |
| 2002-06-12 |
1384.280879741 |
| 2002-06-19 |
1368.675755931 |
| 2002-06-26 |
1354.337869931 |
| 2002-07-03 |
1343.228371631 |
| 2002-07-10 |
1348.004015121 |
| 2002-07-17 |
1341.012433981 |
| 2002-07-24 |
1348.534627991 |
| 2002-07-31 |
1347.146316131 |
| 2002-08-07 |
1348.807013020 |
| 2002-08-14 |
1350.416460180 |
| 2002-08-21 |
1360.727310560 |
| 2002-08-28 |
1357.865027020 |
| 2002-09-04 |
1348.920203540 |
| 2002-09-11 |
1364.456714590 |
| 2002-09-18 |
1362.980334100 |
| 2002-09-25 |
1343.133457070 |
| 2002-10-02 |
1344.123771210 |
| 2002-10-09 |
1346.072595240 |
| 2002-10-16 |
1345.677296540 |
| 2002-10-23 |
1352.850620220 |
| 2002-10-30 |
1344.164195590 |
| 2002-11-06 |
1351.616042300 |
| 2002-11-13 |
1358.115402870 |
| 2002-11-20 |
1367.799904870 |
| 2002-11-27 |
1369.201304540 |
| 2002-12-04 |
1373.628646060 |
| 2002-12-11 |
1375.360900810 |
| 2002-12-18 |
1380.863411540 |
| 2002-12-25 |
1371.861455550 |
| 2003-01-01 |
1370.293149830 |
| 2003-01-08 |
1405.481257138 |
| 2003-01-15 |
1401.108502038 |
| 2003-01-22 |
1402.076121330 |
| 2003-01-29 |
1398.631929080 |
| 2003-02-05 |
1398.901949640 |
| 2003-02-12 |
1376.900714680 |
| 2003-02-19 |
1365.263547480 |
| 2003-02-26 |
1357.306366310 |
| 2003-03-05 |
1354.852297110 |
| 2003-03-12 |
1362.440071270 |
| 2003-03-19 |
1346.983756200 |
| 2003-03-26 |
1368.867379970 |
| 2003-04-02 |
1366.642104490 |
| 2003-04-09 |
1365.399599710 |
| 2003-04-16 |
1378.030400559 |
| 2003-04-23 |
1376.178573130 |
| 2003-04-30 |
1376.242338440 |
| 2003-05-07 |
1378.441295380 |
| 2003-05-14 |
1368.386321330 |
| 2003-05-21 |
1368.233088820 |
| 2003-05-28 |
1362.073056640 |
| 2003-06-04 |
1370.088936430 |
| 2003-06-11 |
1363.282737820 |
| 2003-06-18 |
1350.905134750 |
| 2003-06-25 |
1338.634747340 |
| 2003-07-02 |
1337.378851380 |
| 2003-07-09 |
1351.324637760 |
| 2003-07-16 |
1342.455124710 |
| 2003-07-23 |
1334.655596800 |
| 2003-07-30 |
1324.048887640 |
| 2003-08-06 |
1319.208973830 |
| 2003-08-13 |
1316.378040910 |
| 2003-08-20 |
1311.722555340 |
| 2003-08-27 |
1304.988663740 |
| 2003-09-03 |
1296.044604540 |
| 2003-09-10 |
1303.455938320 |
| 2003-09-17 |
1305.534163710 |
| 2003-09-24 |
1301.770942113 |
| 2003-10-01 |
1297.235523113 |
| 2003-10-08 |
1305.782088293 |
| 2003-10-15 |
1308.919691503 |
| 2003-10-22 |
1316.312159490 |
| 2003-10-29 |
1317.185834760 |
| 2003-11-05 |
1315.004839192 |
| 2003-11-12 |
1311.388679302 |
| 2003-11-19 |
1304.734472902 |
| 2003-11-26 |
1308.151041272 |
| 2003-12-03 |
1291.034695996 |
| 2003-12-10 |
1297.891933080 |
| 2003-12-17 |
1304.926436901 |
| 2003-12-24 |
1300.316142323 |
| 2003-12-31 |
1288.570732699 |
| 2004-01-07 |
1311.068271437 |
| 2004-01-14 |
1320.267096401 |
| 2004-01-21 |
1317.905963948 |
| 2004-01-28 |
1326.498015989 |
| 2004-02-04 |
1317.848434341 |
| 2004-02-11 |
1324.663999378 |
| 2004-02-18 |
1325.930210919 |
| 2004-02-25 |
1322.189543611 |
| 2004-03-03 |
1328.404305160 |
| 2004-03-10 |
1337.998143682 |
| 2004-03-17 |
1323.292057757 |
| 2004-03-24 |
1320.496960872 |
| 2004-03-31 |
1324.963004439 |
| 2004-04-07 |
1326.280956083 |
| 2004-04-14 |
1329.613360467 |
| 2004-04-21 |
1334.729872399 |
| 2004-04-28 |
1352.318984149 |
| 2004-05-05 |
1344.959427438 |
| 2004-05-12 |
1345.485591667 |
| 2004-05-19 |
1352.830341502 |
| 2004-05-26 |
1348.262260652 |
| 2004-06-02 |
1330.574025426 |
| 2004-06-09 |
1337.940222886 |
| 2004-06-16 |
1328.710753088 |
| 2004-06-23 |
1315.617817318 |
| 2004-06-30 |
1299.990175313 |
| 2004-07-07 |
1303.658703592 |
| 2004-07-14 |
1318.171280292 |
| 2004-07-21 |
1322.999242862 |
| 2004-07-28 |
1330.122118842 |
| 2004-08-04 |
1316.954363992 |
| 2004-08-11 |
1314.594531862 |
| 2004-08-18 |
1309.658344902 |
| 2004-08-25 |
1318.035344492 |
| 2004-09-01 |
1310.734122381 |
| 2004-09-08 |
1304.506912461 |
| 2004-09-15 |
1310.692659549 |
| 2004-09-22 |
1307.980973459 |
| 2004-09-29 |
1313.077377756 |
| 2004-10-06 |
1307.750791176 |
| 2004-10-13 |
1319.473534396 |
| 2004-10-20 |
1333.015215286 |
| 2004-10-27 |
1351.246483727 |
| 2004-11-03 |
1351.694597732 |
| 2004-11-10 |
1345.566947227 |
| 2004-11-17 |
1363.592200107 |
| 2004-11-24 |
1375.372789497 |
| 2004-12-01 |
1372.293789387 |
| 2004-12-08 |
1380.038779538 |
| 2004-12-15 |
1399.006014288 |
| 2004-12-22 |
1423.576095588 |
| 2004-12-29 |
1425.689919936 |
| 2005-01-05 |
1418.364419661 |
| 2005-01-12 |
1426.774656697 |
| 2005-01-19 |
1431.492768170 |
| 2005-01-26 |
1442.554788333 |
| 2005-02-02 |
1425.503707102 |
| 2005-02-09 |
1439.069113964 |
| 2005-02-16 |
1441.142073895 |
| 2005-02-23 |
1449.334916103 |
| 2005-03-02 |
1441.756818803 |
| 2005-03-09 |
1452.732818953 |
| 2005-03-16 |
1460.408647207 |
| 2005-03-23 |
1463.401619387 |
| 2005-03-30 |
1444.051999037 |
| 2005-04-06 |
1474.098318577 |
| 2005-04-13 |
1484.780024197 |
| 2005-04-20 |
1499.637413625 |
| 2005-04-27 |
1504.503561185 |
| 2005-05-04 |
1503.408672834 |
| 2005-05-11 |
1514.657305276 |
| 2005-05-18 |
1530.063755019 |
| 2005-05-25 |
1533.047614389 |
| 2005-06-01 |
1508.419760536 |
| 2005-06-08 |
1514.397680486 |
| 2005-06-15 |
1530.800369986 |
| 2005-06-22 |
1535.742349768 |
| 2005-06-29 |
1516.352255379 |
| 2005-07-06 |
1483.127174352 |
| 2005-07-13 |
1510.607094922 |
| 2005-07-20 |
1511.164481327 |
| 2005-07-27 |
1513.527253017 |
| 2005-08-03 |
1541.488727940 |
| 2005-08-10 |
1534.519721788 |
| 2005-08-17 |
1543.734658977 |
| 2005-08-24 |
1544.442069027 |
| 2005-08-31 |
1546.727796795 |
| 2005-09-07 |
1540.891345267 |
| 2005-09-14 |
1559.127032909 |
| 2005-09-21 |
1573.405791819 |
| 2005-09-28 |
1570.452674750 |
| 2005-10-05 |
1571.789001074 |
| 2005-10-12 |
1574.955988603 |
| 2005-10-19 |
1591.692827016 |
| 2005-10-26 |
1607.748668526 |
| 2005-11-02 |
1615.720066835 |
| 2005-11-09 |
1635.085770395 |
| 2005-11-16 |
1632.199050873 |
| 2005-11-23 |
1645.869535935 |
| 2005-11-30 |
1640.263271875 |
| 2005-12-07 |
1645.819813065 |
| 2005-12-14 |
1632.423863765 |
| 2005-12-21 |
1673.445267395 |
| 2005-12-28 |
1661.414745424 |
| 2006-01-04 |
1648.721581379 |
| 2006-01-11 |
1691.179003926 |
| 2006-01-18 |
1676.871612639 |
| 2006-01-25 |
1693.477059270 |
| 2006-02-01 |
1682.335416588 |
| 2006-02-08 |
1682.524446756 |
| 2006-02-15 |
1674.957906977 |
| 2006-02-22 |
1693.544303974 |
| 2006-03-01 |
1705.114609419 |
| 2006-03-08 |
1709.190086651 |
| 2006-03-15 |
1733.305257788 |
| 2006-03-22 |
1723.139064218 |
| 2006-03-29 |
1710.231258288 |
| 2006-04-05 |
1696.913693018 |
| 2006-04-12 |
1718.883523473 |
| 2006-04-19 |
1754.462975593 |
| 2006-04-26 |
1790.131690131 |
| 2006-05-03 |
1813.498801561 |
| 2006-05-10 |
1817.125389551 |
| 2006-05-17 |
1824.413829825 |
| 2006-05-24 |
1820.724704585 |
| 2006-05-31 |
1807.704405153 |
| 2006-06-07 |
1818.279428374 |
| 2006-06-14 |
1800.639538224 |
| 2006-06-21 |
1811.592490461 |
| 2006-06-28 |
1793.379231104 |
| 2006-07-05 |
1765.917249327 |
| 2006-07-12 |
1790.803753948 |
| 2006-07-19 |
1788.462194287 |
| 2006-07-26 |
1791.475472365 |
| 2006-08-02 |
1792.792833389 |
| 2006-08-09 |
1791.261797357 |
| 2006-08-16 |
1810.111356387 |
| 2006-08-23 |
1825.903513527 |
| 2006-08-30 |
1826.344430274 |
| 2006-09-06 |
1836.875189867 |
| 2006-09-13 |
1842.852689415 |
| 2006-09-20 |
1865.164971613 |
| 2006-09-27 |
1885.050543634 |
| 2006-10-04 |
1881.562624523 |
| 2006-10-11 |
1887.308124779 |
| 2006-10-18 |
1876.089573060 |
| 2006-10-25 |
1905.519079057 |
| 2006-11-01 |
1905.787138149 |
| 2006-11-08 |
1916.842246129 |
| 2006-11-15 |
1933.466615803 |
| 2006-11-22 |
1932.081181653 |
| 2006-11-29 |
1922.338824039 |
| 2006-12-06 |
1935.137024999 |
| 2006-12-13 |
1950.686453099 |
| 2006-12-20 |
1975.121936465 |
| 2006-12-27 |
1974.393078119 |
| 2007-01-03 |
1974.487287097 |
| 2007-01-10 |
1998.540102659 |
| 2007-01-17 |
1984.257018866 |
| 2007-01-24 |
2000.199548046 |
| 2007-01-31 |
1983.883414839 |
| 2007-02-07 |
2005.806802175 |
| 2007-02-14 |
2023.974600092 |
| 2007-02-21 |
2015.468036891 |
| 2007-02-28 |
2010.592940019 |
| 2007-03-07 |
1998.356049034 |
| 2007-03-14 |
2015.469107598 |
| 2007-03-21 |
2014.004391694 |
| 2007-03-28 |
2029.454521577 |
| 2007-04-04 |
2011.646350587 |
| 2007-04-11 |
2038.526429788 |
| 2007-04-18 |
2035.254435078 |
| 2007-04-25 |
2070.857163567 |
| 2007-05-02 |
2090.393791692 |
| 2007-05-09 |
2129.938339819 |
| 2007-05-16 |
2144.336392115 |
| 2007-05-23 |
2127.700036539 |
| 2007-05-30 |
2122.938102625 |
| 2007-06-06 |
2128.614994104 |
| 2007-06-13 |
2117.276486990 |
| 2007-06-20 |
2137.288113650 |
| 2007-06-27 |
2131.836755666 |
| 2007-07-04 |
2109.195367882 |
| 2007-07-11 |
2150.842790771 |
| 2007-07-18 |
2156.055179555 |
| 2007-07-25 |
2176.106326815 |
| 2007-08-01 |
2178.648675555 |
| 2007-08-08 |
2182.332891920 |
| 2007-08-15 |
2100.681884716 |
| 2007-08-22 |
2022.971107890 |
| 2007-08-29 |
1953.194742938 |
| 2007-09-05 |
1903.238723554 |
| 2007-09-12 |
1907.349740213 |
| 2007-09-19 |
1888.341963823 |
| 2007-09-26 |
1882.104385581 |
| 2007-10-03 |
1881.846852441 |
| 2007-10-10 |
1888.867166781 |
| 2007-10-17 |
1883.255478021 |
| 2007-10-24 |
1903.861891741 |
| 2007-10-31 |
1905.719316901 |
| 2007-11-07 |
1904.909368971 |
| 2007-11-14 |
1888.504275196 |
| 2007-11-21 |
1875.471239775 |
| 2007-11-28 |
1869.681894928 |
| 2007-12-05 |
1850.045172455 |
| 2007-12-12 |
1845.009502483 |
| 2007-12-19 |
1814.315033553 |
| 2007-12-26 |
1806.056208152 |
| 2008-01-02 |
1802.276024142 |
| 2008-01-09 |
1850.382324248 |
| 2008-01-16 |
1861.511929558 |
| 2008-01-23 |
1858.124602224 |
| 2008-01-30 |
1857.479552174 |
| 2008-02-06 |
1855.219657383 |
| 2008-02-13 |
1843.722778946 |
| 2008-02-20 |
1831.676939446 |
| 2008-02-27 |
1858.223761696 |
| 2008-03-05 |
1853.739894042 |
| 2008-03-12 |
1844.946474836 |
| 2008-03-19 |
1829.697242675 |
| 2008-03-26 |
1821.651808578 |
| 2008-04-02 |
1793.605929553 |
| 2008-04-09 |
1811.669964591 |
| 2008-04-16 |
1806.681431384 |
| 2008-04-23 |
1819.749615592 |
| 2008-04-30 |
1818.506331571 |
| 2008-05-07 |
1843.308011837 |
| 2008-05-14 |
1843.354214536 |
| 2008-05-21 |
1858.174152335 |
| 2008-05-28 |
1821.451232061 |
| 2008-06-04 |
1817.232681311 |
| 2008-06-11 |
1818.239481087 |
| 2008-06-18 |
1807.877151678 |
| 2008-06-25 |
1787.299893895 |
| 2008-07-02 |
1763.275862960 |
| 2008-07-09 |
1767.953503296 |
| 2008-07-16 |
1758.637061836 |
| 2008-07-23 |
1773.749382005 |
| 2008-07-30 |
1780.179881190 |
| 2008-08-06 |
1757.827997257 |
| 2008-08-13 |
1759.841308046 |
| 2008-08-20 |
1761.849902744 |
| 2008-08-27 |
1758.185423002 |
| 2008-09-03 |
1740.949865070 |
| 2008-09-10 |
1756.430181124 |
| 2008-09-17 |
1682.371752368 |
| 2008-09-24 |
1638.416619678 |
| 2008-10-01 |
1541.303512505 |
| 2008-10-08 |
1493.108162455 |
| 2008-10-15 |
1452.626953079 |
| 2008-10-22 |
1430.962514519 |
| 2008-10-29 |
1523.533893734 |
| 2008-11-05 |
1586.229929886 |
| 2008-11-12 |
1586.713567708 |
| 2008-11-19 |
1577.044901779 |
| 2008-11-26 |
1586.490218278 |
| 2008-12-03 |
1596.667266545 |
| 2008-12-10 |
1637.706992515 |
| 2008-12-17 |
1636.864825047 |
| 2008-12-24 |
1621.127907514 |
| 2008-12-31 |
1599.299379584 |
| 2009-01-07 |
1629.739378324 |
| 2009-01-14 |
1620.774420649 |
| 2009-01-21 |
1604.090155986 |
| 2009-01-28 |
1517.294223549 |
| 2009-02-04 |
1526.105541614 |
| 2009-02-11 |
1495.992000613 |
| 2009-02-18 |
1463.538874821 |
| 2009-02-25 |
1463.899727041 |
| 2009-03-04 |
1441.739157451 |
| 2009-03-11 |
1426.636679169 |
| 2009-03-18 |
1429.121465401 |
| 2009-03-25 |
1434.274671630 |
| 2009-04-01 |
1422.201258590 |
| 2009-04-08 |
1429.402979441 |
| 2009-04-15 |
1413.591513152 |
| 2009-04-22 |
1420.396137677 |
| 2009-04-29 |
1392.349400261 |
| 2009-05-06 |
1374.502022981 |
| 2009-05-13 |
1353.903568551 |
| 2009-05-20 |
1346.961337521 |
| 2009-05-27 |
1335.743297481 |
| 2009-06-03 |
1324.560742811 |
| 2009-06-10 |
1311.412606021 |
| 2009-06-17 |
1292.459292935 |
| 2009-06-24 |
1281.199842725 |
| 2009-07-01 |
1270.478447848 |
| 2009-07-08 |
1266.431134181 |
| 2009-07-15 |
1241.888917491 |
| 2009-07-22 |
1247.839234634 |
| 2009-07-29 |
1204.072373415 |
| 2009-08-05 |
1205.963700225 |
| 2009-08-12 |
1199.139215585 |
| 2009-08-19 |
1194.161811904 |
| 2009-08-26 |
1194.567878945 |
| 2009-09-02 |
1188.007098556 |
| 2009-09-09 |
1177.042622604 |
| 2009-09-16 |
1176.507849301 |
| 2009-09-23 |
1178.028355039 |
| 2009-09-30 |
1169.289678140 |
| 2009-10-07 |
1180.849470647 |
| 2009-10-14 |
1189.371890801 |
| 2009-10-21 |
1182.458139255 |
| 2009-10-28 |
1169.174776938 |
| 2009-11-04 |
1149.056392443 |
| 2009-11-11 |
1142.036703477 |
| 2009-11-18 |
1168.538830672 |
| 2009-11-25 |
1164.870025906 |
| 2009-12-02 |
1156.096940144 |
| 2009-12-09 |
1149.037071550 |
| 2009-12-16 |
1141.967360787 |
| 2009-12-23 |
1146.230429114 |
| 2009-12-30 |
1151.881971790 |
| 2010-01-06 |
1159.228515978 |
| 2010-01-13 |
1175.546724422 |
| 2010-01-20 |
1159.740412345 |
| 2010-01-27 |
1164.403891409 |
| 2010-02-03 |
1147.831317438 |
| 2010-02-10 |
1130.476444533 |
| 2010-02-17 |
1116.926369151 |
| 2010-02-24 |
1134.056873405 |
| 2010-03-03 |
1114.771065122 |
| 2010-03-10 |
1114.132523630 |
| 2010-03-17 |
1085.864772811 |
| 2010-03-24 |
1085.485093118 |
| 2010-03-31 |
1080.978955880 |
| 2010-04-07 |
1067.121143308 |
| 2010-04-14 |
1069.734217794 |
| 2010-04-21 |
1079.371118707 |
| 2010-04-28 |
1099.095467645 |
| 2010-05-05 |
1095.049249139 |
| 2010-05-12 |
1087.055365402 |
| 2010-05-19 |
1064.055153455 |
| 2010-05-26 |
1055.032065297 |
| 2010-06-02 |
1049.458866494 |
| 2010-06-09 |
1035.916221047 |
| 2010-06-16 |
1054.175894406 |
| 2010-06-23 |
1050.286844917 |
| 2010-06-30 |
1028.047054978 |
| 2010-07-07 |
1039.367779643 |
| 2010-07-14 |
1051.658331484 |
| 2010-07-21 |
1059.839140467 |
| 2010-07-28 |
1065.997809909 |
| 2010-08-04 |
1072.861622037 |
| 2010-08-11 |
1079.992881727 |
| 2010-08-18 |
1073.149944297 |
| 2010-08-25 |
1069.009343167 |
| 2010-09-01 |
1059.434994162 |
| 2010-09-08 |
1055.066270302 |
| 2010-09-15 |
1049.505963930 |
| 2010-09-22 |
1053.739331018 |
| 2010-09-29 |
1053.086279075 |
| 2010-10-06 |
1052.829351580 |
| 2010-10-13 |
1042.167335764 |
| 2010-10-20 |
1051.466416490 |
| 2010-10-27 |
1052.421204620 |
| 2010-11-03 |
1048.212601600 |
| 2010-11-10 |
1048.523306920 |
| 2010-11-17 |
1047.431840600 |
| 2010-11-24 |
1047.868851610 |
| 2010-12-01 |
1024.115338130 |
| 2010-12-08 |
1036.913921350 |
| 2010-12-15 |
1041.640441814 |
| 2010-12-22 |
1042.981572057 |
| 2010-12-29 |
1050.714521538 |
| 2011-01-05 |
1082.947534100 |
| 2011-01-12 |
1079.437072511 |
| 2011-01-19 |
1070.192457410 |
| 2011-01-26 |
1080.253881530 |
| 2011-02-02 |
1083.726812940 |
| 2011-02-09 |
1095.259092510 |
| 2011-02-16 |
1107.959620800 |
| 2011-02-23 |
1121.825618120 |
| 2011-03-02 |
1130.038436000 |
| 2011-03-09 |
1127.378374610 |
| 2011-03-16 |
1126.863840880 |
| 2011-03-23 |
1134.548042850 |
| 2011-03-30 |
1133.825314060 |
| 2011-04-06 |
1142.411143880 |
| 2011-04-13 |
1149.066930940 |
| 2011-04-20 |
1137.175150870 |
| 2011-04-27 |
1150.746786600 |
| 2011-05-04 |
1161.833108940 |
| 2011-05-11 |
1172.212139910 |
| 2011-05-18 |
1162.385336060 |
| 2011-05-25 |
1149.390726440 |
| 2011-06-01 |
1129.245819900 |
| 2011-06-08 |
1146.068831890 |
| 2011-06-15 |
1124.413992150 |
| 2011-06-22 |
1130.123928920 |
| 2011-06-29 |
1106.115640160 |
| 2011-07-06 |
1096.670737463 |
| 2011-07-13 |
1105.570254093 |
| 2011-07-20 |
1090.669138503 |
| 2011-07-27 |
1073.423292403 |
| 2011-08-03 |
1044.319403073 |
| 2011-08-10 |
1058.908321703 |
| 2011-08-17 |
1050.116027003 |
| 2011-08-24 |
1054.887090690 |
| 2011-08-31 |
1049.620426675 |
| 2011-09-07 |
1041.366450205 |
| 2011-09-14 |
1037.566988245 |
| 2011-09-21 |
1040.454244065 |
| 2011-09-28 |
1025.919704465 |
| 2011-10-05 |
1015.458291125 |
| 2011-10-12 |
1017.538550665 |
| 2011-10-19 |
1028.151731715 |
| 2011-10-26 |
1036.827445975 |
| 2011-11-02 |
1026.413746885 |
| 2011-11-09 |
1016.908354065 |
| 2011-11-16 |
1031.366089345 |
| 2011-11-23 |
1025.814516665 |
| 2011-11-30 |
1006.513812660 |
| 2011-12-07 |
1006.162139220 |
| 2011-12-14 |
1004.549059250 |
| 2011-12-21 |
1005.465771030 |
| 2011-12-28 |
982.640967810 |
| 2012-01-04 |
987.247712420 |
| 2012-01-11 |
1009.545281500 |
| 2012-01-18 |
1014.175705410 |
| 2012-01-25 |
1024.914037180 |
| 2012-02-01 |
1024.434672540 |
| 2012-02-08 |
1027.048549030 |
| 2012-02-15 |
1022.733126760 |
| 2012-02-22 |
1015.164919980 |
| 2012-02-29 |
1014.021875740 |
| 2012-03-07 |
1019.780173705 |
| 2012-03-14 |
1012.867527955 |
| 2012-03-21 |
1010.591572735 |
| 2012-03-28 |
1001.894049815 |
| 2012-04-04 |
1008.802440605 |
| 2012-04-11 |
1002.326025065 |
| 2012-04-18 |
1007.569848445 |
| 2012-04-25 |
1017.439564449 |
| 2012-05-02 |
1021.311408449 |
| 2012-05-09 |
1028.967094319 |
| 2012-05-16 |
1026.987294849 |
| 2012-05-23 |
1022.371917729 |
| 2012-05-30 |
1018.309342119 |
| 2012-06-06 |
998.702413369 |
| 2012-06-13 |
989.008960619 |
| 2012-06-20 |
994.650503199 |
| 2012-06-27 |
979.240729727 |
| 2012-07-04 |
971.226662417 |
| 2012-07-11 |
995.594449367 |
| 2012-07-18 |
1000.576999035 |
| 2012-07-25 |
1005.496005395 |
| 2012-08-01 |
1006.315750840 |
| 2012-08-08 |
1002.076749620 |
| 2012-08-15 |
989.534183150 |
| 2012-08-22 |
998.104130780 |
| 2012-08-29 |
997.617260370 |
| 2012-09-05 |
984.558798810 |
| 2012-09-12 |
972.759436330 |
| 2012-09-19 |
984.947369428 |
| 2012-09-26 |
970.189557148 |
| 2012-10-03 |
972.052443098 |
| 2012-10-10 |
961.384716668 |
| 2012-10-17 |
964.736801778 |
| 2012-10-24 |
969.014341488 |
| 2012-10-31 |
948.361424498 |
| 2012-11-07 |
954.847647638 |
| 2012-11-14 |
941.019138828 |
| 2012-11-21 |
959.174856638 |
| 2012-11-28 |
959.438694498 |
| 2012-12-05 |
955.526275608 |
| 2012-12-12 |
950.692279653 |
| 2012-12-19 |
956.827841833 |
| 2012-12-26 |
951.743045823 |
| 2013-01-02 |
955.091714593 |
| 2013-01-09 |
1001.480161323 |
| 2013-01-16 |
1030.423503623 |
| 2013-01-23 |
1045.560684283 |
| 2013-01-30 |
1062.230621993 |
| 2013-02-06 |
1067.324485733 |
| 2013-02-13 |
1064.523528043 |
| 2013-02-20 |
1045.163256903 |
| 2013-02-27 |
1067.228310703 |
| 2013-03-06 |
1031.023177523 |
| 2013-03-13 |
1035.424196553 |
| 2013-03-20 |
1044.471091823 |
| 2013-03-27 |
1037.698703773 |
| 2013-04-03 |
1019.132456673 |
| 2013-04-10 |
1026.614254573 |
| 2013-04-17 |
1041.561778793 |
| 2013-04-24 |
1054.991388543 |
| 2013-05-01 |
1051.051689593 |
| 2013-05-08 |
1063.363776293 |
| 2013-05-15 |
1082.106794093 |
| 2013-05-22 |
1097.956296973 |
| 2013-05-29 |
1088.440956223 |
| 2013-06-05 |
1064.258967361 |
| 2013-06-12 |
1063.869703196 |
| 2013-06-19 |
1071.895518909 |
| 2013-06-26 |
1048.056675122 |
| 2013-07-03 |
1024.662216364 |
| 2013-07-10 |
1033.926946066 |
| 2013-07-17 |
1038.836738825 |
| 2013-07-24 |
1038.043619003 |
| 2013-07-31 |
1006.110179359 |
| 2013-08-07 |
1018.117131967 |
| 2013-08-14 |
1018.336742088 |
| 2013-08-21 |
1036.647616373 |
| 2013-08-28 |
1027.709260164 |
| 2013-09-04 |
1012.343943443 |
| 2013-09-11 |
1024.417683456 |
| 2013-09-18 |
1043.301055011 |
| 2013-09-25 |
1041.919182226 |
| 2013-10-02 |
1019.257578472 |
| 2013-10-09 |
1017.080049154 |
| 2013-10-16 |
995.978277966 |
| 2013-10-23 |
1044.179556083 |
| 2013-10-30 |
1034.568346175 |
| 2013-11-06 |
1012.723116045 |
| 2013-11-13 |
1004.823277597 |
| 2013-11-20 |
1005.420501385 |
| 2013-11-27 |
993.904709870 |
| 2013-12-04 |
985.611396387 |
| 2013-12-11 |
1008.058328899 |
| 2013-12-18 |
1006.431756497 |
| 2013-12-25 |
1004.921255675 |
| 2014-01-01 |
951.631583486 |
| 2014-01-08 |
1017.720835096 |
| 2014-01-15 |
1028.449753352 |
| 2014-01-22 |
1041.518820565 |
| 2014-01-29 |
1053.987762099 |
| 2014-02-05 |
1037.339134949 |
| 2014-02-12 |
1050.400356404 |
| 2014-02-19 |
1055.402511083 |
| 2014-02-26 |
1070.811195786 |
| 2014-03-05 |
1047.530959689 |
| 2014-03-12 |
1039.767977930 |
| 2014-03-19 |
1046.068748843 |
| 2014-03-26 |
1046.752004424 |
| 2014-04-02 |
1040.639050056 |
| 2014-04-09 |
1048.510535356 |
| 2014-04-16 |
1065.917277159 |
| 2014-04-23 |
1076.688660459 |
| 2014-04-30 |
1066.791696298 |
| 2014-05-07 |
1093.212447474 |
| 2014-05-14 |
1106.452289320 |
| 2014-05-21 |
1123.575563620 |
| 2014-05-28 |
1108.780678130 |
| 2014-06-04 |
1103.699890334 |
| 2014-06-11 |
1099.450636330 |
| 2014-06-18 |
1095.622185971 |
| 2014-06-25 |
1087.689880430 |
| 2014-07-02 |
1048.865944062 |
| 2014-07-09 |
1055.776569009 |
| 2014-07-16 |
1047.335631410 |
| 2014-07-23 |
1051.253894879 |
| 2014-07-30 |
1055.793884859 |
| 2014-08-06 |
1048.289947830 |
| 2014-08-13 |
1039.143182650 |
| 2014-08-20 |
1042.882216580 |
| 2014-08-27 |
1056.927715591 |
| 2014-09-03 |
1037.089109311 |
| 2014-09-10 |
1038.847661811 |
| 2014-09-17 |
1054.240980352 |
| 2014-09-24 |
1056.327267132 |
| 2014-10-01 |
1027.904754600 |
| 2014-10-08 |
1038.195554380 |
| 2014-10-15 |
1028.049836580 |
| 2014-10-22 |
1038.226643910 |
| 2014-10-29 |
1031.734964420 |
| 2014-11-05 |
1030.946654980 |
| 2014-11-12 |
1017.328047578 |
| 2014-11-19 |
1033.302262170 |
| 2014-11-26 |
1026.425135460 |
| 2014-12-03 |
1018.892436970 |
| 2014-12-10 |
1019.496715510 |
| 2014-12-17 |
1006.570439510 |
| 2014-12-24 |
983.057124417 |
| 2014-12-31 |
930.385882527 |
| 2015-01-07 |
990.585716157 |
| 2015-01-14 |
1022.707576460 |
| 2015-01-21 |
1025.331991307 |
| 2015-01-28 |
1039.364023080 |
| 2015-02-04 |
1036.655123555 |
| 2015-02-11 |
1030.569377905 |
| 2015-02-18 |
1028.960548225 |
| 2015-02-25 |
1051.131552765 |
| 2015-03-04 |
1029.630359185 |
| 2015-03-11 |
1025.521140065 |
| 2015-03-18 |
1023.093677298 |
| 2015-03-25 |
1022.187425568 |
| 2015-04-01 |
983.308757605 |
| 2015-04-08 |
985.702750287 |
| 2015-04-15 |
1011.487134617 |
| 2015-04-22 |
1011.927103297 |
| 2015-04-29 |
1027.527979649 |
| 2015-05-06 |
1012.242661133 |
| 2015-05-13 |
1013.029573478 |
| 2015-05-20 |
1019.189879168 |
| 2015-05-27 |
1025.583709508 |
| 2015-06-03 |
1019.580537919 |
| 2015-06-10 |
1034.375487246 |
| 2015-06-17 |
1041.294099697 |
| 2015-06-24 |
1036.239586387 |
| 2015-07-01 |
1002.441579933 |
| 2015-07-08 |
1024.907797623 |
| 2015-07-15 |
1029.397179733 |
| 2015-07-22 |
1035.883928933 |
| 2015-07-29 |
1053.288676995 |
| 2015-08-05 |
1046.909568055 |
| 2015-08-12 |
1044.872919758 |
| 2015-08-19 |
1046.155265018 |
| 2015-08-26 |
1050.892662868 |
| 2015-09-02 |
1038.069746787 |
| 2015-09-09 |
1037.076956491 |
| 2015-09-16 |
1048.374418701 |
| 2015-09-23 |
1056.013877351 |
| 2015-09-30 |
991.262519812 |
| 2015-10-07 |
1047.518855782 |
| 2015-10-14 |
1048.004544939 |
| 2015-10-21 |
1053.812489299 |
| 2015-10-28 |
1060.558493999 |
| 2015-11-04 |
1047.377454099 |
| 2015-11-11 |
1040.760825699 |
| 2015-11-18 |
1048.595649299 |
| 2015-11-25 |
1045.500252909 |
| 2015-12-02 |
1019.430791753 |
| 2015-12-09 |
1010.557743553 |
| 2015-12-16 |
991.785935080 |
| 2015-12-23 |
992.024825590 |
| 2015-12-30 |
971.809319740 |
| 2016-01-06 |
986.454549760 |
| 2016-01-13 |
999.443094360 |
| 2016-01-20 |
1016.727879360 |
| 2016-01-27 |
1041.281118780 |
| 2016-02-03 |
1041.857570320 |
| 2016-02-10 |
1047.273227920 |
| 2016-02-17 |
1059.533209460 |
| 2016-02-24 |
1064.514801110 |
| 2016-03-02 |
1067.651976590 |
| 2016-03-09 |
1062.016460410 |
| 2016-03-16 |
1071.690586120 |
| 2016-03-23 |
1067.980478880 |
| 2016-03-30 |
1056.541616170 |
| 2016-04-06 |
1051.092960250 |
| 2016-04-13 |
1064.948308620 |
| 2016-04-20 |
1096.381792445 |
| 2016-04-27 |
1104.979752039 |
| 2016-05-04 |
1093.939230384 |
| 2016-05-11 |
1100.703711361 |
| 2016-05-18 |
1101.023992878 |
| 2016-05-25 |
1097.427959430 |
| 2016-06-01 |
1075.648115829 |
| 2016-06-08 |
1070.144225425 |
| 2016-06-15 |
1077.177709092 |
| 2016-06-22 |
1070.499748697 |
| 2016-06-29 |
1055.745443287 |
| 2016-07-06 |
1045.421028100 |
| 2016-07-13 |
1050.758002920 |
| 2016-07-20 |
1049.815336423 |
| 2016-07-27 |
1032.724597204 |
| 2016-08-03 |
1033.021262464 |
| 2016-08-10 |
1033.853940434 |
| 2016-08-17 |
1019.205779026 |
| 2016-08-24 |
1016.229250970 |
| 2016-08-31 |
993.320398270 |
| 2016-09-07 |
993.947348156 |
| 2016-09-14 |
985.316191473 |
| 2016-09-21 |
978.870535996 |
| 2016-09-28 |
962.086494435 |
| 2016-10-05 |
929.626175085 |
| 2016-10-12 |
923.838358485 |
| 2016-10-19 |
942.791326505 |
| 2016-10-26 |
948.427059315 |
| 2016-11-02 |
944.255024585 |
| 2016-11-09 |
940.127658479 |
| 2016-11-16 |
945.418143939 |
| 2016-11-23 |
959.992007519 |
| 2016-11-30 |
936.407627520 |
| 2016-12-07 |
939.715731800 |
| 2016-12-14 |
939.271493457 |
| 2016-12-21 |
934.358330477 |
| 2016-12-28 |
920.355821977 |
| 2017-01-04 |
913.664280667 |
| 2017-01-11 |
937.670308337 |
| 2017-01-18 |
956.122006374 |
| 2017-01-25 |
965.181742624 |
| 2017-02-01 |
959.245492734 |
| 2017-02-08 |
964.968810660 |
| 2017-02-15 |
975.871433510 |
| 2017-02-22 |
985.968597090 |
| 2017-03-01 |
980.406930330 |
| 2017-03-08 |
970.080608900 |
| 2017-03-15 |
968.709940440 |
| 2017-03-22 |
979.281880440 |
| 2017-03-29 |
975.659697960 |
| 2017-04-05 |
964.767630110 |
| 2017-04-12 |
965.058606091 |
| 2017-04-19 |
970.390155311 |
| 2017-04-26 |
999.456853891 |
| 2017-05-03 |
993.355732991 |
| 2017-05-10 |
990.977380311 |
| 2017-05-17 |
993.164336681 |
| 2017-05-24 |
994.781152921 |
| 2017-05-31 |
973.516172921 |
| 2017-06-07 |
987.177787821 |
| 2017-06-14 |
980.393038031 |
| 2017-06-21 |
990.763173931 |
| 2017-06-28 |
972.430715931 |
| 2017-07-05 |
952.309438871 |
| 2017-07-12 |
969.620427361 |
| 2017-07-19 |
989.509149091 |
| 2017-07-26 |
993.916770321 |
| 2017-08-02 |
986.711713921 |
| 2017-08-09 |
1003.828142721 |
| 2017-08-16 |
1013.006277551 |
| 2017-08-23 |
1015.913124881 |
| 2017-08-30 |
1022.398325771 |
| 2017-09-06 |
1005.994730311 |
| 2017-09-13 |
1027.897836911 |
| 2017-09-20 |
1044.677289091 |
| 2017-09-27 |
1041.796011791 |
| 2017-10-04 |
1014.070197581 |
| 2017-10-11 |
1015.960676871 |
| 2017-10-18 |
1045.773489981 |
| 2017-10-25 |
1051.734942881 |
| 2017-11-01 |
1029.176091581 |
| 2017-11-08 |
1037.860795581 |
| 2017-11-15 |
1030.395368181 |
| 2017-11-22 |
1034.729495261 |
| 2017-11-29 |
1030.115052961 |
| 2017-12-06 |
1033.650727241 |
| 2017-12-13 |
1011.814513571 |
| 2017-12-20 |
1034.887893591 |
| 2017-12-27 |
1022.629791281 |
| 2018-01-03 |
1012.365280720 |
| 2018-01-10 |
1052.728710420 |
| 2018-01-17 |
1083.165538570 |
| 2018-01-24 |
1105.197934560 |
| 2018-01-31 |
1097.698682860 |
| 2018-02-07 |
1110.713602360 |
| 2018-02-14 |
1113.390841560 |
| 2018-02-21 |
1108.968348710 |
| 2018-02-28 |
1101.329182110 |
| 2018-03-07 |
1104.981933210 |
| 2018-03-14 |
1102.812378470 |
| 2018-03-21 |
1087.409571320 |
| 2018-03-28 |
1083.650219900 |
| 2018-04-04 |
1066.862377000 |
| 2018-04-11 |
1094.423741950 |
| 2018-04-18 |
1109.159427100 |
| 2018-04-25 |
1118.827573910 |
| 2018-05-02 |
1111.737176110 |
| 2018-05-09 |
1113.812309510 |
| 2018-05-16 |
1118.447377110 |
| 2018-05-23 |
1143.429984500 |
| 2018-05-30 |
1125.848445400 |
| 2018-06-06 |
1119.972108100 |
| 2018-06-13 |
1129.464305800 |
| 2018-06-20 |
1125.464143700 |
| 2018-06-27 |
1091.416950000 |
| 2018-07-04 |
1065.980043400 |
| 2018-07-11 |
1096.149221500 |
| 2018-07-18 |
1096.505869200 |
| 2018-07-25 |
1100.070425800 |
| 2018-08-01 |
1095.055888600 |
| 2018-08-08 |
1102.013904600 |
| 2018-08-15 |
1092.344024600 |
| 2018-08-22 |
1090.092522400 |
| 2018-08-29 |
1080.535313500 |
| 2018-09-05 |
1069.686251400 |
| 2018-09-12 |
1081.662897800 |
| 2018-09-19 |
1090.764445400 |
| 2018-09-26 |
1079.721031200 |
| 2018-10-03 |
1071.036897800 |
| 2018-10-10 |
1064.857064700 |
| 2018-10-17 |
1065.397934000 |
| 2018-10-24 |
1076.515364300 |
| 2018-10-31 |
1057.722583800 |
| 2018-11-07 |
1068.480075700 |
| 2018-11-14 |
1061.638208700 |
| 2018-11-21 |
1084.344239117 |
| 2018-11-28 |
1062.266829100 |
| 2018-12-05 |
1046.142749300 |
| 2018-12-12 |
1050.381483800 |
| 2018-12-19 |
1048.434032600 |
| 2018-12-26 |
1030.365520200 |
| 2019-01-02 |
997.832965600 |
| 2019-01-09 |
1055.005593600 |
| 2019-01-16 |
1066.628410300 |
| 2019-01-23 |
1078.897228270 |
| 2019-01-30 |
1090.174375200 |
| 2019-02-06 |
1081.269266800 |
| 2019-02-13 |
1094.112854400 |
| 2019-02-20 |
1095.124428600 |
| 2019-02-27 |
1097.828048300 |
| 2019-03-06 |
1091.598255200 |
| 2019-03-13 |
1101.585617500 |
| 2019-03-20 |
1095.346135700 |
| 2019-03-27 |
1089.250284300 |
| 2019-04-03 |
1076.095296700 |
| 2019-04-10 |
1076.542472500 |
| 2019-04-17 |
1105.892252200 |
| 2019-04-24 |
1109.411838300 |
| 2019-05-01 |
1089.316624700 |
| 2019-05-08 |
1107.231577000 |
| 2019-05-15 |
1119.640001100 |
| 2019-05-22 |
1118.324108700 |
| 2019-05-29 |
1104.776405200 |
| 2019-06-05 |
1120.430276400 |
| 2019-06-12 |
1119.676345400 |
| 2019-06-19 |
1132.960583400 |
| 2019-06-26 |
1115.336328100 |
| 2019-07-03 |
1108.655246900 |
| 2019-07-10 |
1101.087415400 |
| 2019-07-17 |
1116.328228500 |
| 2019-07-24 |
1125.813866200 |
| 2019-07-31 |
1116.168306100 |
| 2019-08-07 |
1120.751908200 |
| 2019-08-14 |
1116.381817400 |
| 2019-08-21 |
1115.099206300 |
| 2019-08-28 |
1106.489942300 |
| 2019-09-04 |
1102.886728800 |
| 2019-09-11 |
1110.277609400 |
| 2019-09-18 |
1091.735774000 |
| 2019-09-25 |
1109.752108000 |
| 2019-10-02 |
1083.297793700 |
| 2019-10-09 |
1080.481269300 |
| 2019-10-16 |
1068.841370500 |
| 2019-10-23 |
1089.139487200 |
| 2019-10-30 |
1102.741343600 |
| 2019-11-06 |
1105.436014300 |
| 2019-11-13 |
1104.010085500 |
| 2019-11-20 |
1114.839077500 |
| 2019-11-27 |
1125.333974500 |
| 2019-12-04 |
1107.347449000 |
| 2019-12-11 |
1111.389187800 |
| 2019-12-18 |
1108.970330600 |
| 2019-12-25 |
1099.837345200 |
| 2020-01-01 |
1045.247527000 |
| 2020-01-08 |
1117.483840600 |
| 2020-01-15 |
1140.310113300 |
| 2020-01-22 |
1149.982014500 |
| 2020-01-29 |
1161.787096600 |
| 2020-02-05 |
1146.431020100 |
| 2020-02-12 |
1142.661324000 |
| 2020-02-19 |
1151.469944800 |
| 2020-02-26 |
1143.852094000 |
| 2020-03-04 |
1125.541476300 |
| 2020-03-11 |
1143.904533400 |
| 2020-03-18 |
1138.377122700 |
| 2020-03-25 |
1108.246365400 |
| 2020-04-01 |
1079.901150900 |
| 2020-04-08 |
1072.578520900 |
| 2020-04-15 |
1048.995944000 |
| 2020-04-22 |
1082.730682400 |
| 2020-04-29 |
1094.403042300 |
| 2020-05-06 |
1068.788103200 |
| 2020-05-13 |
1064.768098800 |
| 2020-05-20 |
1079.077988100 |
| 2020-05-27 |
1054.618151100 |
| 2020-06-03 |
1040.784940000 |
| 2020-06-10 |
1030.974314500 |
| 2020-06-17 |
1033.218834600 |
| 2020-06-24 |
1041.037946900 |
| 2020-07-01 |
1016.602002300 |
| 2020-07-08 |
1007.431160600 |
| 2020-07-15 |
1013.434425550 |
| 2020-07-22 |
1021.363896500 |
| 2020-07-29 |
1032.113379400 |
| 2020-08-05 |
1018.558620700 |
| 2020-08-12 |
1010.473132300 |
| 2020-08-19 |
1011.192299800 |
| 2020-08-26 |
1012.448993300 |
| 2020-09-02 |
989.961409800 |
| 2020-09-09 |
998.187576500 |
| 2020-09-16 |
990.984657600 |
| 2020-09-23 |
979.022017700 |
| 2020-09-30 |
956.939319200 |
| 2020-10-07 |
962.915016600 |
| 2020-10-14 |
954.416649900 |
| 2020-10-21 |
956.649083500 |
| 2020-10-28 |
970.827349300 |
| 2020-11-04 |
949.699416700 |
| 2020-11-11 |
962.870760800 |
| 2020-11-18 |
978.938154200 |
| 2020-11-25 |
991.243172700 |
| 2020-12-02 |
977.978525300 |
| 2020-12-09 |
997.064872200 |
| 2020-12-16 |
1004.656211800 |
| 2020-12-23 |
1032.420001200 |
| 2020-12-30 |
1010.848445600 |
| 2021-01-06 |
1039.306239700 |
| 2021-01-13 |
1062.692290400 |
| 2021-01-20 |
1067.557491700 |
| 2021-01-27 |
1096.991409800 |
| 2021-02-03 |
1090.274660800 |
| 2021-02-10 |
1109.148329700 |
| 2021-02-17 |
1105.064748500 |
| 2021-02-24 |
1125.735809200 |
| 2021-03-03 |
1120.692372300 |
| 2021-03-10 |
1127.170026500 |
| 2021-03-17 |
1149.854807400 |
| 2021-03-24 |
1149.981792900 |
| 2021-03-31 |
1105.199346800 |
| 2021-04-07 |
1140.862584200 |
| 2021-04-14 |
1158.267297000 |
| 2021-04-21 |
1178.727641450 |
| 2021-04-28 |
1189.057801670 |
| 2021-05-05 |
1176.090526970 |
| 2021-05-12 |
1160.928130240 |
| 2021-05-19 |
1179.485892940 |
| 2021-05-26 |
1187.842505440 |
| 2021-06-02 |
1173.253022140 |
| 2021-06-09 |
1164.885858840 |
| 2021-06-16 |
1176.767403640 |
| 2021-06-23 |
1161.172343310 |
| 2021-06-30 |
1085.401112390 |
| 2021-07-07 |
1114.973790790 |
| 2021-07-14 |
1115.608207310 |
| 2021-07-21 |
1123.048283210 |
| 2021-07-28 |
1149.653496410 |
| 2021-08-04 |
1130.704199680 |
| 2021-08-11 |
1129.093196280 |
| 2021-08-18 |
1129.237858680 |
| 2021-08-25 |
1135.541065580 |
| 2021-09-01 |
1114.399765580 |
| 2021-09-08 |
1127.206097880 |
| 2021-09-15 |
1135.816994800 |
| 2021-09-22 |
1128.718292400 |
| 2021-09-29 |
1113.821629200 |
| 2021-10-06 |
1101.552525700 |
| 2021-10-13 |
1095.555346700 |
| 2021-10-20 |
1102.822755700 |
| 2021-10-27 |
1100.339877100 |
| 2021-11-03 |
1083.042263700 |
| 2021-11-10 |
1079.981169800 |
| 2021-11-17 |
1081.261999800 |
| 2021-11-24 |
1082.237995200 |
| 2021-12-01 |
1079.557943000 |
| 2021-12-08 |
1075.754726300 |
| 2021-12-15 |
1089.311277400 |
| 2021-12-22 |
1094.858900400 |
| 2021-12-29 |
1081.861868800 |
| 2022-01-05 |
1084.106264200 |
| 2022-01-12 |
1110.470156600 |
| 2022-01-19 |
1119.740155800 |
| 2022-01-26 |
1121.928633200 |
| 2022-02-02 |
1122.642824400 |
| 2022-02-09 |
1127.682034200 |
| 2022-02-16 |
1124.740761500 |
| 2022-02-23 |
1130.389115500 |
| 2022-03-02 |
1136.135420200 |
| 2022-03-09 |
1147.685835800 |
| 2022-03-16 |
1129.675264600 |
| 2022-03-23 |
1162.203105600 |
| 2022-03-30 |
1125.891047700 |
| 2022-04-06 |
1136.678773100 |
| 2022-04-13 |
1143.688732200 |
| 2022-04-20 |
1161.853938200 |
| 2022-04-27 |
1177.321235800 |
| 2022-05-04 |
1152.275007600 |
| 2022-05-11 |
1161.375481200 |
| 2022-05-18 |
1194.922810800 |
| 2022-05-25 |
1210.087313000 |
| 2022-06-01 |
1187.691804200 |
| 2022-06-08 |
1203.101685100 |
| 2022-06-15 |
1185.662510400 |
| 2022-06-22 |
1177.623207600 |
| 2022-06-29 |
1167.815137400 |
| 2022-07-06 |
1169.604062000 |
| 2022-07-13 |
1169.184281100 |
| 2022-07-20 |
1174.754780000 |
| 2022-07-27 |
1172.706548800 |
| 2022-08-03 |
1184.138149500 |
| 2022-08-10 |
1182.470151260 |
| 2022-08-17 |
1193.912949800 |
| 2022-08-24 |
1198.427203000 |
| 2022-08-31 |
1162.798749200 |
| 2022-09-07 |
1178.283528800 |
| 2022-09-14 |
1188.460467700 |
| 2022-09-21 |
1190.895344700 |
| 2022-09-28 |
1170.969110400 |
| 2022-10-05 |
1182.786021100 |
| 2022-10-12 |
1184.186138800 |
| 2022-10-19 |
1214.487703600 |
| 2022-10-26 |
1228.717119100 |
| 2022-11-02 |
1207.145672300 |
| 2022-11-09 |
1196.625681500 |
| 2022-11-16 |
1223.320295200 |
| 2022-11-23 |
1234.920004600 |
| 2022-11-30 |
1205.677807700 |
| 2022-12-07 |
1247.849837500 |
| 2022-12-14 |
1260.940665100 |
| 2022-12-21 |
1251.212591900 |
| 2022-12-28 |
1235.171190600 |
| 2023-01-04 |
1232.386818700 |
| 2023-01-11 |
1260.755050200 |
| 2023-01-18 |
1269.673379000 |
| 2023-01-25 |
1288.349687400 |
| 2023-02-01 |
1250.355094600 |
| 2023-02-08 |
1238.811677300 |
| 2023-02-15 |
1233.699067100 |
| 2023-02-22 |
1230.062149800 |
| 2023-03-01 |
1206.299325500 |
| 2023-03-08 |
1196.060673100 |
| 2023-03-15 |
1178.343396400 |
| 2023-03-22 |
1149.891428000 |
| 2023-03-29 |
1144.021933200 |
| 2023-04-05 |
1156.303831300 |
| 2023-04-12 |
1169.277456700 |
| 2023-04-19 |
1197.916330100 |
| 2023-04-26 |
1196.977772100 |
| 2023-05-03 |
1174.183708000 |
| 2023-05-10 |
1182.255206700 |
| 2023-05-17 |
1205.570283800 |
| 2023-05-24 |
1209.609603200 |
| 2023-05-31 |
1178.057986300 |
| 2023-06-07 |
1183.616406600 |
| 2023-06-14 |
1188.455304900 |
| 2023-06-21 |
1184.672928500 |
| 2023-06-28 |
1177.633656700 |
| 2023-07-05 |
1166.817875100 |
| 2023-07-12 |
1176.037575000 |
| 2023-07-19 |
1192.802704600 |
| 2023-07-26 |
1190.799868300 |
| 2023-08-02 |
1186.562659300 |
| 2023-08-09 |
1192.440314500 |
| 2023-08-16 |
1201.225919700 |
| 2023-08-23 |
1201.632059000 |
| 2023-08-30 |
1195.527525800 |
| 2023-09-06 |
1181.155025900 |
| 2023-09-13 |
1195.388265700 |
| 2023-09-20 |
1221.442796300 |
| 2023-09-27 |
1203.704545600 |
| 2023-10-04 |
1210.235994900 |
| 2023-10-11 |
1210.811507300 |
| 2023-10-18 |
1237.964798500 |
| 2023-10-25 |
1232.914454700 |
| 2023-11-01 |
1205.676443600 |
| 2023-11-08 |
1218.703558300 |
| 2023-11-15 |
1226.064935820 |
| 2023-11-22 |
1227.219529090 |
| 2023-11-29 |
1225.481393400 |
| 2023-12-06 |
1235.007860320 |
| 2023-12-13 |
1244.590562420 |
| 2023-12-20 |
1264.946863820 |
| 2023-12-27 |
1252.682588220 |
| 2024-01-03 |
1232.595080220 |
| 2024-01-10 |
1243.867745520 |
| 2024-01-17 |
1264.577216620 |
| 2024-01-24 |
1259.837062320 |
| 2024-01-31 |
1229.773664120 |
| 2024-02-07 |
1223.552677120 |
| 2024-02-14 |
1216.396173720 |
| 2024-02-21 |
1233.244359520 |
| 2024-02-28 |
1225.476294200 |
| 2024-03-06 |
1214.582785900 |
| 2024-03-13 |
1208.511788700 |
| 2024-03-20 |
1239.350460100 |
| 2024-03-27 |
1225.678410700 |
| 2024-04-03 |
1215.395439100 |
| 2024-04-10 |
1219.467848800 |
| 2024-04-17 |
1236.822356000 |
| 2024-04-24 |
1240.685988200 |
| 2024-05-01 |
1227.686718600 |
| 2024-05-08 |
1253.737126900 |
| 2024-05-15 |
1258.476005800 |
| 2024-05-22 |
1255.065348200 |
| 2024-05-29 |
1251.468947000 |
| 2024-06-05 |
1228.172779700 |
| 2024-06-12 |
1241.371123700 |
| 2024-06-19 |
1253.728087600 |
| 2024-06-26 |
1234.934866500 |
| 2024-07-03 |
1232.456367800 |
| 2024-07-10 |
1241.745760500 |
| 2024-07-17 |
1260.084148300 |
| 2024-07-24 |
1274.778253600 |
