Table Data - Consumer Price Index: OECD Groups: Energy (Fuel, Electricity, and Gasoline): Total for Italy
| Title | Consumer Price Index: OECD Groups: Energy (Fuel, Electricity, and Gasoline): Total for Italy |
|---|---|
| Series ID | CPGREN01ITM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1960-02-01 to 2023-11-01 |
| Last Updated | 2024-01-12 2:31 PM CST |
| Notes | OECD Descriptor ID: CPGREN01 OECD unit ID: PC OECD country ID: ITA All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-02-01 | -0.10162602015527200 |
| 1960-03-01 | -0.20345879700162600 |
| 1960-04-01 | -0.10193680309287100 |
| 1960-05-01 | -0.10204080981348100 |
| 1960-06-01 | -0.20429008931786600 |
| 1960-07-01 | 0.10235413880050100 |
| 1960-08-01 | 0.10224949267423400 |
| 1960-09-01 | -0.40858018907576400 |
| 1960-10-01 | 0.00000000000000000 |
| 1960-11-01 | 0.20512821299841400 |
| 1960-12-01 | -0.10235414926190500 |
| 1961-01-01 | 0.00000000000000000 |
| 1961-02-01 | 0.20491803016886900 |
| 1961-03-01 | 0.10224949267423400 |
| 1961-04-01 | -0.20429008931786600 |
| 1961-05-01 | -0.10235414926190500 |
| 1961-06-01 | 0.10245902032049600 |
| 1961-07-01 | -0.10235414926190500 |
| 1961-08-01 | 0.00000000000000000 |
| 1961-09-01 | -0.10245902032048000 |
| 1961-10-01 | 0.20512821299841400 |
| 1961-11-01 | 0.20470828806238900 |
| 1961-12-01 | 0.10214503943890900 |
| 1962-01-01 | 0.00000000000000000 |
| 1962-02-01 | 0.51020409078496900 |
| 1962-03-01 | 0.10152283615037700 |
| 1962-04-01 | 0.10141988218598300 |
| 1962-05-01 | 0.10131712647567700 |
| 1962-06-01 | 0.00000000000000000 |
| 1962-07-01 | 0.20242914720088200 |
| 1962-08-01 | 0.10101009455498100 |
| 1962-09-01 | 0.30272452198707500 |
| 1962-10-01 | 0.50301810737953500 |
| 1962-11-01 | 0.40040040553127000 |
| 1962-12-01 | 0.69790627732631000 |
| 1963-01-01 | 0.79207920794084000 |
| 1963-02-01 | 0.39292731347781600 |
| 1963-03-01 | 0.29354211560977600 |
| 1963-04-01 | 0.48780479681764800 |
| 1963-05-01 | 0.29126212734800700 |
| 1963-06-01 | 0.38722173900998500 |
| 1963-07-01 | 0.09643197969244080 |
| 1963-08-01 | 0.28901733250295100 |
| 1963-09-01 | 0.48030741531403600 |
| 1963-10-01 | 1.14722759717040000 |
| 1963-11-01 | 0.66162565665606400 |
| 1963-12-01 | 0.46948358609760300 |
| 1964-01-01 | 0.84112147015233000 |
| 1964-02-01 | 0.27803520954207800 |
| 1964-03-01 | 0.27726431711699700 |
| 1964-04-01 | 0.00000000000000000 |
| 1964-05-01 | -0.18433172899379000 |
| 1964-06-01 | -0.09233616354433310 |
| 1964-07-01 | -0.18484281510341400 |
| 1964-08-01 | 0.18518511648587900 |
| 1964-09-01 | 0.27726431711699700 |
| 1964-10-01 | 0.27649768769136000 |
| 1964-11-01 | 0.36764711062919200 |
| 1964-12-01 | 0.09157505763338970 |
| 1965-01-01 | 0.00000000000000000 |
| 1965-02-01 | 0.00000000000000000 |
| 1965-03-01 | -0.18298264240337200 |
| 1965-04-01 | 0.00000000000000000 |
| 1965-05-01 | 0.18331808267505400 |
| 1965-06-01 | 0.18298264240335800 |
| 1965-07-01 | -0.27397259455646300 |
| 1965-08-01 | 0.18315020886361200 |
| 1965-09-01 | 0.27422302645127500 |
| 1965-10-01 | 0.36463076926230600 |
| 1965-11-01 | 0.00000000000000000 |
| 1965-12-01 | 0.09082648770220600 |
| 1966-01-01 | 0.27223238965221000 |
| 1966-02-01 | 0.45248861244693600 |
| 1966-03-01 | 0.18018020556413200 |
| 1966-04-01 | 0.26978416464424700 |
| 1966-05-01 | 0.00000000000000000 |
| 1966-06-01 | -0.17937222254843300 |
| 1966-07-01 | -0.08984722640806180 |
| 1966-08-01 | 0.00000000000000000 |
| 1966-09-01 | -0.35971218888784100 |
| 1966-10-01 | -0.09025276635844450 |
| 1966-11-01 | 0.09033429555915700 |
| 1966-12-01 | 0.09025267411319060 |
| 1967-01-01 | 0.13525698424719100 |
| 1967-02-01 | 0.00000000000000000 |
| 1967-03-01 | -0.20000000147259000 |
| 1967-04-01 | -0.20040080308171900 |
| 1967-05-01 | -0.10040156096432300 |
| 1967-06-01 | 0.00000000000000000 |
| 1967-07-01 | -0.10050255951009600 |
| 1967-08-01 | 0.50301815867457400 |
| 1967-09-01 | 0.50050045789394300 |
| 1967-10-01 | 0.00000000000000000 |
| 1967-11-01 | 0.19920318871189000 |
| 1967-12-01 | -0.19880715851274500 |
| 1968-01-01 | 0.09960164019141120 |
| 1968-02-01 | 0.09950244245576220 |
| 1968-03-01 | 0.09940362500071460 |
| 1968-04-01 | -0.39721946647660400 |
| 1968-05-01 | -0.59820538796540200 |
| 1968-06-01 | -0.10030094955983400 |
| 1968-07-01 | -0.20080321433586200 |
| 1968-08-01 | 0.00000000000000000 |
| 1968-09-01 | 0.40241448990240100 |
| 1968-10-01 | 0.10020044765187500 |
| 1968-11-01 | 0.10010005472689300 |
| 1968-12-01 | 0.10000004675511000 |
| 1969-01-01 | 0.29970025579416500 |
| 1969-02-01 | 0.39840637742378000 |
| 1969-03-01 | 0.09920630427743090 |
| 1969-04-01 | 0.29732413116434400 |
| 1969-05-01 | 0.69169956430257500 |
| 1969-06-01 | 0.98135427642524600 |
| 1969-07-01 | 0.77745384458908700 |
| 1969-08-01 | 0.77145612925290600 |
| 1969-09-01 | 0.57416268372419200 |
| 1969-10-01 | 0.85632735748621200 |
| 1969-11-01 | 0.66037731966374100 |
| 1969-12-01 | 0.74976570371655200 |
| 1970-01-01 | 1.39534880455563000 |
| 1970-02-01 | 0.55045871977950000 |
| 1970-03-01 | 0.72992701281593300 |
| 1970-04-01 | 0.36231884329821700 |
| 1970-05-01 | 0.27075816630107500 |
| 1970-06-01 | 0.09000896011284030 |
| 1970-07-01 | 0.17985611644766700 |
| 1970-08-01 | 0.71813285991792400 |
| 1970-09-01 | 0.53475936223673000 |
| 1970-10-01 | 0.53191489752310600 |
| 1970-11-01 | 0.52910053296537600 |
| 1970-12-01 | 0.08771925851563170 |
| 1971-01-01 | -7.32705663641203000 |
| 1971-02-01 | 0.16515901339170000 |
| 1971-03-01 | 0.05496222938809550 |
| 1971-04-01 | 0.16479611254691300 |
| 1971-05-01 | -0.10968332118185100 |
| 1971-06-01 | 0.21960751517992900 |
| 1971-07-01 | 0.21912629736317100 |
| 1971-08-01 | 0.27330897985603700 |
| 1971-09-01 | -0.05451280757293360 |
| 1971-10-01 | 0.10908508048589700 |
| 1971-11-01 | -0.05448310730150390 |
| 1971-12-01 | 0.05451280757294700 |
| 1972-01-01 | 0.32689855766845400 |
| 1972-02-01 | 0.10861116626701400 |
| 1972-03-01 | 0.16273999559331100 |
| 1972-04-01 | 0.16247558283694900 |
| 1972-05-01 | 0.00000000000000000 |
| 1972-06-01 | 0.05407067596640480 |
| 1972-07-01 | 0.16212436615850000 |
| 1972-08-01 | 0.32372381169695200 |
| 1972-09-01 | 0.43023907633056800 |
| 1972-10-01 | 0.32129696216561600 |
| 1972-11-01 | 0.37364585840314600 |
| 1972-12-01 | 0.58497218576377200 |
| 1973-01-01 | 0.42296011787266400 |
| 1973-02-01 | 1.00029932913586000 |
| 1973-03-01 | 0.83401467347212000 |
| 1973-04-01 | 0.77542162112778200 |
| 1973-05-01 | 1.28242522059901000 |
| 1973-06-01 | 1.67136720151942000 |
| 1973-07-01 | 1.69370671881570000 |
| 1973-08-01 | 0.83274899435957800 |
| 1973-09-01 | 0.43722615921892500 |
| 1973-10-01 | 6.93531372810721000 |
| 1973-11-01 | 0.99510846384333300 |
| 1973-12-01 | 6.06639922323286000 |
| 1974-01-01 | 4.13804922609474000 |
| 1974-02-01 | 4.66292007650989000 |
| 1974-03-01 | 15.06614146165060000 |
| 1974-04-01 | 1.54873658159479000 |
| 1974-05-01 | 0.36470181981086600 |
| 1974-06-01 | 1.38743774192760000 |
| 1974-07-01 | 7.99305904137939000 |
| 1974-08-01 | 1.08614232386607000 |
| 1974-09-01 | 0.74616111641972000 |
| 1974-10-01 | 0.50363164059292800 |
| 1974-11-01 | 0.02947693819095060 |
| 1974-12-01 | 0.02946825185258050 |
| 1975-01-01 | 0.00000000000000000 |
| 1975-02-01 | 0.08837866531924590 |
| 1975-03-01 | -0.11773418405086900 |
| 1975-04-01 | 0.11787296081950700 |
| 1975-05-01 | -0.41206976051783200 |
| 1975-06-01 | -0.11822138516552000 |
| 1975-07-01 | 0.23672262709981300 |
| 1975-08-01 | 0.29520442142922300 |
| 1975-09-01 | 0.61810466404471400 |
| 1975-10-01 | 0.32178019571599200 |
| 1975-11-01 | 0.26243025699122900 |
| 1975-12-01 | 2.82126083682028000 |
| 1976-01-01 | -10.71986759682650000 |
| 1976-02-01 | 0.22176523158252100 |
| 1976-03-01 | 6.05181253907335000 |
| 1976-04-01 | 8.73040948705648000 |
| 1976-05-01 | 1.61739549136005000 |
| 1976-06-01 | 1.07908626833567000 |
| 1976-07-01 | -0.05337831745547090 |
| 1976-08-01 | 0.13351702058087300 |
| 1976-09-01 | 0.26667806499368400 |
| 1976-10-01 | 15.55750094130220000 |
| 1976-11-01 | 4.14290522474271000 |
| 1976-12-01 | 0.79561928475349000 |
| 1977-01-01 | -3.37139485184714000 |
| 1977-02-01 | 0.90111882320066400 |
| 1977-03-01 | 0.44653559529879800 |
| 1977-04-01 | 0.44455055438971600 |
| 1977-05-01 | 0.34423121333942000 |
| 1977-06-01 | 0.19602877335778400 |
| 1977-07-01 | 0.14673394803982200 |
| 1977-08-01 | 0.29303787498540900 |
| 1977-09-01 | 0.58436337894263300 |
| 1977-10-01 | 0.33889824918080200 |
| 1977-11-01 | 0.14475151669772000 |
| 1977-12-01 | 0.19272308724931600 |
| 1978-01-01 | 0.62514522574953100 |
| 1978-02-01 | 0.33452540368319800 |
| 1978-03-01 | 0.33341006232628100 |
| 1978-04-01 | 0.61713250948372200 |
| 1978-05-01 | 0.47180563854293200 |
| 1978-06-01 | 0.28175404489299500 |
| 1978-07-01 | 0.32778952018659900 |
| 1978-08-01 | 0.28004449894267800 |
| 1978-09-01 | 0.60506857518575500 |
| 1978-10-01 | 0.37011044221973600 |
| 1978-11-01 | 0.41483894739780400 |
| 1978-12-01 | 0.59673627438651000 |
| 1979-01-01 | 1.04950141201348000 |
| 1979-02-01 | 1.03860127694677000 |
| 1979-03-01 | 0.89384804902450800 |
| 1979-04-01 | 1.01881854269049000 |
| 1979-05-01 | 1.05239305037224000 |
| 1979-06-01 | 0.65089568340128700 |
| 1979-07-01 | 0.68979881883650700 |
| 1979-08-01 | 5.26376436731161000 |
| 1979-09-01 | 4.74197134779228000 |
| 1979-10-01 | 1.28153743756467000 |
| 1979-11-01 | 0.61348940534142100 |
| 1979-12-01 | 1.14327872741015000 |
| 1980-01-01 | 5.77457078216855000 |
| 1980-02-01 | 1.24675354381095000 |
| 1980-03-01 | 0.66718914226159600 |
| 1980-04-01 | 2.46783648459992000 |
| 1980-05-01 | 0.54572762798542300 |
| 1980-06-01 | 1.87553411354644000 |
| 1980-07-01 | 3.15179480889777000 |
| 1980-08-01 | 0.45193260383481700 |
| 1980-09-01 | 0.64271339064059100 |
| 1980-10-01 | -2.38371150896519000 |
| 1980-11-01 | 5.48770139104965000 |
| 1980-12-01 | 4.91860989113125000 |
| 1981-01-01 | 0.99430960566191800 |
| 1981-02-01 | 0.77572040008053900 |
| 1981-03-01 | 1.98530252021569000 |
| 1981-04-01 | 0.94345617340271200 |
| 1981-05-01 | 2.66197828556732000 |
| 1981-06-01 | 0.63728246675155800 |
| 1981-07-01 | 0.54278303915329500 |
| 1981-08-01 | 2.20272324460661000 |
| 1981-09-01 | 0.70429019535187800 |
| 1981-10-01 | 0.61194406365159400 |
| 1981-11-01 | 4.20290665190866000 |
| 1981-12-01 | 0.41692153407124400 |
| 1982-01-01 | 0.70582384206633000 |
| 1982-02-01 | -1.28232237884464000 |
| 1982-03-01 | 0.33410877371521200 |
| 1982-04-01 | 0.45786978299933600 |
| 1982-05-01 | 0.29004364967714500 |
| 1982-06-01 | 1.41074663522088000 |
| 1982-07-01 | 2.47616579359664000 |
| 1982-08-01 | 5.35723845919420000 |
| 1982-09-01 | 0.56601447631489200 |
| 1982-10-01 | 1.61892566612635000 |
| 1982-11-01 | 1.56065346049719000 |
| 1982-12-01 | 0.21814045665992700 |
| 1983-01-01 | 12.84227245236460000 |
| 1983-02-01 | 0.03214895542432190 |
| 1983-03-01 | -0.48207926448057600 |
| 1983-04-01 | 0.22606010955737900 |
| 1983-05-01 | 0.86997946830726900 |
| 1983-06-01 | 0.15971779741724800 |
| 1983-07-01 | 0.73353029245619900 |
| 1983-08-01 | 0.09498115111702390 |
| 1983-09-01 | 2.75066138109923000 |
| 1983-10-01 | 0.55410459410804000 |
| 1983-11-01 | 0.97964653643596600 |
| 1983-12-01 | 0.09095086865295580 |
| 1984-01-01 | 5.19866899718205000 |
| 1984-02-01 | 0.83498471540792800 |
| 1984-03-01 | 0.68529968708748300 |
| 1984-04-01 | -0.60490080469487800 |
| 1984-05-01 | -0.45651834684497300 |
| 1984-06-01 | -0.14331624680700200 |
| 1984-07-01 | -0.02870437996244850 |
| 1984-08-01 | 0.28712629194292600 |
| 1984-09-01 | 0.05726084496377670 |
| 1984-10-01 | 2.18409567150371000 |
| 1984-11-01 | -0.02800243175366390 |
| 1984-12-01 | -0.22408226307459900 |
| 1985-01-01 | 1.82475733744613000 |
| 1985-02-01 | 1.26822470403717000 |
| 1985-03-01 | 2.22245104414293000 |
| 1985-04-01 | 1.07409294964019000 |
| 1985-05-01 | -0.37856279708229200 |
| 1985-06-01 | -0.17158417106324400 |
| 1985-07-01 | -1.07826800454518000 |
| 1985-08-01 | -0.42194869740991500 |
| 1985-09-01 | -0.35036501742741500 |
| 1985-10-01 | 0.47596287075682500 |
| 1985-11-01 | 0.09537283883498170 |
| 1985-12-01 | 3.15907013379177000 |
| 1986-01-01 | -1.64208980230354000 |
| 1986-02-01 | -4.32002752360274000 |
| 1986-03-01 | -0.46441490374364100 |
| 1986-04-01 | -0.66654539694624500 |
| 1986-05-01 | -0.13420360251879800 |
| 1986-06-01 | -0.80630374006289300 |
| 1986-07-01 | -2.03214458982218000 |
| 1986-08-01 | -0.06914324741849000 |
| 1986-09-01 | 0.06919108838392280 |
| 1986-10-01 | -0.62228918937888600 |
| 1986-11-01 | -0.83491451439802600 |
| 1986-12-01 | 0.14032401087056800 |
| 1987-01-01 | 1.12101896495951000 |
| 1987-02-01 | 0.62358268525795200 |
| 1987-03-01 | -0.34428790124091100 |
| 1987-04-01 | 0.55276375561173700 |
| 1987-05-01 | -0.13743127485362800 |
| 1987-06-01 | 0.27524080426801400 |
| 1987-07-01 | 0.61759193529138200 |
| 1987-08-01 | 1.05437664267200000 |
| 1987-09-01 | 2.44182237521134000 |
| 1987-10-01 | 0.32939938135488000 |
| 1987-11-01 | 0.32831789237416600 |
| 1987-12-01 | -0.06544870340537480 |
| 1988-01-01 | -0.78589875422265400 |
| 1988-02-01 | 0.85813438847793500 |
| 1988-03-01 | -0.19634609841949900 |
| 1988-04-01 | 0.32788729914932600 |
| 1988-05-01 | 0.13072627770657100 |
| 1988-06-01 | -0.26111122620765100 |
| 1988-07-01 | 0.00000000000000000 |
| 1988-08-01 | 2.05595673053523000 |
| 1988-09-01 | 0.25652084426202800 |
| 1988-10-01 | -0.06396612750493770 |
| 1988-11-01 | 0.25602826985988100 |
| 1988-12-01 | 0.63843609200077900 |
| 1989-01-01 | 0.12687718406167500 |
| 1989-02-01 | 0.12671642126891700 |
| 1989-03-01 | 0.00000000000000000 |
| 1989-04-01 | 0.12655604256108100 |
| 1989-05-01 | 0.06319804603718920 |
| 1989-06-01 | 0.31579063389380400 |
| 1989-07-01 | 0.44071515936291900 |
| 1989-08-01 | 0.06268305798380240 |
| 1989-09-01 | 0.43850651399787800 |
| 1989-10-01 | 4.17260886250587000 |
| 1989-11-01 | 0.71846475973720600 |
| 1989-12-01 | 2.14001897543843000 |
| 1990-01-01 | 1.28038881795370000 |
| 1990-02-01 | -0.68956479306004300 |
| 1990-03-01 | 0.28931367158512300 |
| 1990-04-01 | 0.51926229951415800 |
| 1990-05-01 | -0.22959106783659400 |
| 1990-06-01 | -0.11505969552917100 |
| 1990-07-01 | 0.05759612287285660 |
| 1990-08-01 | 4.70984004892615000 |
| 1990-09-01 | 2.32165126551041000 |
| 1990-10-01 | 4.24449413617720000 |
| 1990-11-01 | -0.33304373696339300 |
| 1990-12-01 | -0.76387271900079800 |
| 1991-01-01 | 6.03877416070104000 |
| 1991-02-01 | 1.06288751107176000 |
| 1991-03-01 | 0.17528483786150600 |
| 1991-04-01 | -0.26246719160104400 |
| 1991-05-01 | -5.52631578947368000 |
| 1991-06-01 | -0.18570102135562100 |
| 1991-07-01 | 0.93023255813954000 |
| 1991-08-01 | 0.27649769585253900 |
| 1991-09-01 | 1.10294117647060000 |
| 1991-10-01 | 0.81818181818179900 |
| 1991-11-01 | 1.35256988277730000 |
| 1991-12-01 | -0.17793594306050100 |
| 1992-01-01 | 0.71301247771832800 |
| 1992-02-01 | 0.70796460176992400 |
| 1992-03-01 | -0.70298769771530200 |
| 1992-04-01 | -0.08849557522122960 |
| 1992-05-01 | -0.17714791851196100 |
| 1992-06-01 | -0.17746228926351300 |
| 1992-07-01 | 0.00000000000000000 |
| 1992-08-01 | -0.08888888888887940 |
| 1992-09-01 | -0.08896797153026170 |
| 1992-10-01 | 0.44523597506676000 |
| 1992-11-01 | 0.53191489361703100 |
| 1992-12-01 | 0.08818342151676740 |
| 1993-01-01 | 1.05726872246696000 |
| 1993-02-01 | 0.26155187445509400 |
| 1993-03-01 | 0.60869565217391300 |
| 1993-04-01 | 1.29645635263614000 |
| 1993-05-01 | 0.08532423208190220 |
| 1993-06-01 | 2.21653878942883000 |
| 1993-07-01 | 0.00000000000000000 |
| 1993-08-01 | -1.41784820683905000 |
| 1993-09-01 | -0.08460236886631920 |
| 1993-10-01 | 0.42337002540219800 |
| 1993-11-01 | 0.42158516020235800 |
| 1993-12-01 | 0.08396305625523880 |
| 1994-01-01 | 2.60067114093961000 |
| 1994-02-01 | 0.08176614881438210 |
| 1994-03-01 | 0.00000000000000000 |
| 1994-04-01 | -0.08169934640522010 |
| 1994-05-01 | -0.08176614881440240 |
| 1994-06-01 | 0.08183306055647640 |
| 1994-07-01 | 0.00000000000000000 |
| 1994-08-01 | 0.08176614881438210 |
| 1994-09-01 | 0.08169934640524030 |
| 1994-10-01 | 0.00000000000000000 |
| 1994-11-01 | 0.32653061224490400 |
| 1994-12-01 | 0.08136696501219640 |
| 1995-01-01 | 0.32520325203250600 |
| 1995-02-01 | 0.32414910858995700 |
| 1995-03-01 | 3.63489499192245000 |
| 1995-04-01 | 0.15588464536243500 |
| 1995-05-01 | 0.85603112840467500 |
| 1995-06-01 | 0.07716049382715230 |
| 1995-07-01 | -0.07710100231302190 |
| 1995-08-01 | 0.00000000000000000 |
| 1995-09-01 | -0.46296296296295200 |
| 1995-10-01 | 0.00000000000000000 |
| 1995-11-01 | 0.07751937984495300 |
| 1995-12-01 | 0.38729666924864200 |
| 1996-01-01 | 2.19135802469136000 |
| 1996-02-01 | -0.00592108034835357 |
| 1996-03-01 | 0.34006729906551800 |
| 1996-04-01 | 0.84432551801767000 |
| 1996-05-01 | -0.29602408770280200 |
| 1996-06-01 | -0.26848494268055400 |
| 1996-07-01 | -2.89288873991382000 |
| 1996-08-01 | 0.19428932336410600 |
| 1996-09-01 | 0.71706143329516100 |
| 1996-10-01 | 0.65977321801928400 |
| 1996-11-01 | 1.46134889528178000 |
| 1996-12-01 | 0.12567677954294500 |
| 1997-01-01 | 0.79948227974710900 |
| 1997-02-01 | 0.25568474559280000 |
| 1997-03-01 | 0.31428759681399000 |
| 1997-04-01 | -0.42704397936279200 |
| 1997-05-01 | -0.03326701757482500 |
| 1997-06-01 | -0.09262210506171320 |
| 1997-07-01 | -0.31865336473572900 |
| 1997-08-01 | 0.29712363796614900 |
| 1997-09-01 | -0.34843202682473300 |
| 1997-10-01 | 0.51319455714676400 |
| 1997-11-01 | 0.41078268751471600 |
| 1997-12-01 | -0.26501409359143800 |
| 1998-01-01 | 0.08047901224612930 |
| 1998-02-01 | -0.20228355562799000 |
| 1998-03-01 | -0.53012840446840300 |
| 1998-04-01 | -0.16981041796226700 |
| 1998-05-01 | -0.30882413756056300 |
| 1998-06-01 | -0.09713168329609910 |
| 1998-07-01 | -0.43096659734901100 |
| 1998-08-01 | -0.13195119392800400 |
| 1998-09-01 | -0.61044299118581500 |
| 1998-10-01 | -0.03456224010926800 |
| 1998-11-01 | -0.36437651202716200 |
| 1998-12-01 | -0.37637885428509700 |
| 1999-01-01 | -1.37844627587979000 |
| 1999-02-01 | 0.38729847966389000 |
| 1999-03-01 | 0.28397833873843800 |
| 1999-04-01 | 1.53382517709703000 |
| 1999-05-01 | 0.65779480950642300 |
| 1999-06-01 | -0.09771171608537810 |
| 1999-07-01 | 1.43660370817816000 |
| 1999-08-01 | 0.48050021833969000 |
| 1999-09-01 | 2.22290772348537000 |
| 1999-10-01 | 0.37550185862961600 |
| 1999-11-01 | 0.38037002552873600 |
| 1999-12-01 | 1.49978685973443000 |
| 2000-01-01 | 0.05128240903743660 |
| 2000-02-01 | 0.79897763496644100 |
| 2000-03-01 | 2.76678337807701000 |
| 2000-04-01 | -1.14560654815998000 |
| 2000-05-01 | 1.97034268380695000 |
| 2000-06-01 | 1.58865638007757000 |
| 2000-07-01 | 1.41772914361835000 |
| 2000-08-01 | -0.36937228052011800 |
| 2000-09-01 | 2.66366571165107000 |
| 2000-10-01 | -0.25043182434266100 |
| 2000-11-01 | 1.31170687041832000 |
| 2000-12-01 | -0.78572035785635600 |
| 2001-01-01 | -1.11175947947824000 |
| 2001-02-01 | -0.15000760385171000 |
| 2001-03-01 | 0.09471562019647530 |
| 2001-04-01 | 0.16042774545520500 |
| 2001-05-01 | 0.17078649356119300 |
| 2001-06-01 | 0.56152432698582600 |
| 2001-07-01 | -1.76678748904677000 |
| 2001-08-01 | -1.21779670017945000 |
| 2001-09-01 | 0.00000000000000000 |
| 2001-10-01 | -0.93036737114388700 |
| 2001-11-01 | -0.21868522530649900 |
| 2001-12-01 | -0.65010443446534800 |
| 2002-01-01 | -1.45725143454103000 |
| 2002-02-01 | 0.31956400772579200 |
| 2002-03-01 | 0.03311689083313180 |
| 2002-04-01 | 1.21955160118397000 |
| 2002-05-01 | 0.15662623321274600 |
| 2002-06-01 | -0.31456010163490800 |
| 2002-07-01 | 0.33553702008445000 |
| 2002-08-01 | -0.10468259561165000 |
| 2002-09-01 | 0.66503694234004900 |
| 2002-10-01 | 0.57322293621559200 |
| 2002-11-01 | -0.36249787248357200 |
| 2002-12-01 | -0.36337047155257700 |
| 2003-01-01 | 2.14115360992617000 |
| 2003-02-01 | 1.14013808921260000 |
| 2003-03-01 | 1.19161102636027000 |
| 2003-04-01 | -0.61827733512015200 |
| 2003-05-01 | -1.50042034416750000 |
| 2003-06-01 | -0.74370812127160300 |
| 2003-07-01 | 0.09927291196775520 |
| 2003-08-01 | 0.60871384584343400 |
| 2003-09-01 | 0.80897125352947200 |
| 2003-10-01 | -1.18704738980333000 |
| 2003-11-01 | 0.06975927442239600 |
| 2003-12-01 | -0.10116012732685200 |
| 2004-01-01 | 0.17284806903829700 |
| 2004-02-01 | 0.21239102825490500 |
| 2004-03-01 | 0.60175672446531000 |
| 2004-04-01 | 0.10974334210862200 |
| 2004-05-01 | 1.12661561261285000 |
| 2004-06-01 | 0.87912006357921500 |
| 2004-07-01 | 0.06358317427561510 |
| 2004-08-01 | 0.73174566215181000 |
| 2004-09-01 | 0.31162217909153600 |
| 2004-10-01 | 1.45723725093489000 |
| 2004-11-01 | 0.29069840569237000 |
| 2004-12-01 | -0.58642023597634400 |
| 2005-01-01 | -0.23434730355419200 |
| 2005-02-01 | 0.96268477983805300 |
| 2005-03-01 | 1.55426737344663000 |
| 2005-04-01 | 2.61627773079501000 |
| 2005-05-01 | -0.19252770567123500 |
| 2005-06-01 | -0.17279168556172700 |
| 2005-07-01 | 2.73814209453644000 |
| 2005-08-01 | 0.63133180021608700 |
| 2005-09-01 | 1.69521128946029000 |
| 2005-10-01 | 2.41916349637904000 |
| 2005-11-01 | -2.15919458182375000 |
| 2005-12-01 | -0.92957547486915600 |
| 2006-01-01 | 1.29258660761497000 |
| 2006-02-01 | 1.01920929176479000 |
| 2006-03-01 | 0.45607496070683100 |
| 2006-04-01 | 2.35022038211408000 |
| 2006-05-01 | 0.96939833079334100 |
| 2006-06-01 | -0.22158299993385400 |
| 2006-07-01 | 2.53648773895109000 |
| 2006-08-01 | 0.64592710638628600 |
| 2006-09-01 | -2.34808497382377000 |
| 2006-10-01 | -1.82851191911562000 |
| 2006-11-01 | -0.40561540432524500 |
| 2006-12-01 | -0.02767741346135580 |
| 2007-01-01 | -0.02321114030039890 |
| 2007-02-01 | -0.64825105022130900 |
| 2007-03-01 | 0.83941993840388600 |
| 2007-04-01 | 0.42424165829775200 |
| 2007-05-01 | 0.96381396052483400 |
| 2007-06-01 | 1.31325063913097000 |
| 2007-07-01 | 0.28978601100690700 |
| 2007-08-01 | -0.59865956069938700 |
| 2007-09-01 | -0.34987243182213800 |
| 2007-10-01 | 1.19827359557153000 |
| 2007-11-01 | 1.76404854912809000 |
| 2007-12-01 | 1.14151416275662000 |
| 2008-01-01 | 1.68793723126124000 |
| 2008-02-01 | -0.08259618479984640 |
| 2008-03-01 | 1.61487810624060000 |
| 2008-04-01 | 1.12180266784073000 |
| 2008-05-01 | 3.27372140019548000 |
| 2008-06-01 | 2.77498335644584000 |
| 2008-07-01 | 1.96005656448976000 |
| 2008-08-01 | -2.34949334953619000 |
| 2008-09-01 | -1.19933940194901000 |
| 2008-10-01 | -1.60523333800064000 |
| 2008-11-01 | -4.78849024968830000 |
| 2008-12-01 | -3.40313899651823000 |
| 2009-01-01 | -2.53102110619595000 |
| 2009-02-01 | 0.65821644924238600 |
| 2009-03-01 | -0.32053029838840100 |
| 2009-04-01 | -0.79263197057708500 |
| 2009-05-01 | 0.15283750096371700 |
| 2009-06-01 | 2.16474798225926000 |
| 2009-07-01 | -1.47953179212104000 |
| 2009-08-01 | 0.63337450188809300 |
| 2009-09-01 | -0.57276220194010000 |
| 2009-10-01 | -1.34880252632862000 |
| 2009-11-01 | 1.40971842617205000 |
| 2009-12-01 | -0.48128452295206000 |
| 2010-01-01 | 0.89336403634217100 |
| 2010-02-01 | 0.23871125775712400 |
| 2010-03-01 | 1.67782093750335000 |
| 2010-04-01 | 1.53872845990783000 |
| 2010-05-01 | 0.99282908121569000 |
| 2010-06-01 | -0.57080581923207000 |
| 2010-07-01 | 0.80416406425761100 |
| 2010-08-01 | -0.45920147939336600 |
| 2010-09-01 | -0.06079111410379770 |
| 2010-10-01 | -0.06082809217872120 |
| 2010-11-01 | 0.74655945051265000 |
| 2010-12-01 | 1.73976789026104000 |
| 2011-01-01 | 2.31394113448358000 |
| 2011-02-01 | 0.87675109034721700 |
| 2011-03-01 | 2.02899557742004000 |
| 2011-04-01 | 1.91401794389780000 |
| 2011-05-01 | 0.07700201516681200 |
| 2011-06-01 | -0.89869479179722400 |
| 2011-07-01 | 2.02707203102458000 |
| 2011-08-01 | 0.55117699361363700 |
| 2011-09-01 | -0.06906435388504430 |
| 2011-10-01 | 1.73683869544519000 |
| 2011-11-01 | 0.65265028901153400 |
| 2011-12-01 | 1.76140170008081000 |
| 2012-01-01 | 3.89130491858576000 |
| 2012-02-01 | 1.06017447704798000 |
| 2012-03-01 | 1.74385057713283000 |
| 2012-04-01 | 2.18080353818554000 |
| 2012-05-01 | -0.26592738733765900 |
| 2012-06-01 | -1.53393060853716000 |
| 2012-07-01 | -0.20464052785692100 |
| 2012-08-01 | 1.86210139634338000 |
| 2012-09-01 | 2.01720880005962000 |
| 2012-10-01 | -0.12489579213124700 |
| 2012-11-01 | -1.20097369117394000 |
| 2012-12-01 | -0.37141451789253200 |
| 2013-01-01 | 0.30159202794628300 |
| 2013-02-01 | 0.58707026099837100 |
| 2013-03-01 | 0.17569864955121600 |
| 2013-04-01 | -2.07621409622424000 |
| 2013-05-01 | -1.64783514591740000 |
| 2013-06-01 | 0.25707172023903300 |
| 2013-07-01 | 0.54440765661181000 |
| 2013-08-01 | 0.60011419563934900 |
| 2013-09-01 | 0.47525682344191400 |
| 2013-10-01 | -1.18689399882053000 |
| 2013-11-01 | -0.86666768734784600 |
| 2013-12-01 | 0.61722028129528200 |
| 2014-01-01 | 0.36231721851915800 |
| 2014-02-01 | -0.48736608834730900 |
| 2014-03-01 | -0.26625561179099700 |
| 2014-04-01 | -1.17826624546418000 |
| 2014-05-01 | 0.07000403947997990 |
| 2014-06-01 | 0.03218563860108740 |
| 2014-07-01 | -0.93369518008700600 |
| 2014-08-01 | -0.34863412323870500 |
| 2014-09-01 | -0.38810970352217800 |
| 2014-10-01 | 0.95515393038514600 |
| 2014-11-01 | -1.33670393021795000 |
| 2014-12-01 | -1.85592173571262000 |
| 2015-01-01 | -3.69573206372967000 |
| 2015-02-01 | 0.19023207592135900 |
| 2015-03-01 | 1.94926173431233000 |
| 2015-04-01 | -1.18051229564258000 |
| 2015-05-01 | 0.81758480075761400 |
| 2015-06-01 | 0.00000000000000000 |
| 2015-07-01 | -0.54738153288086600 |
| 2015-08-01 | -1.30225212761199000 |
| 2015-09-01 | -1.77295243418475000 |
| 2015-10-01 | 0.84816104566159800 |
| 2015-11-01 | -0.27247203456220900 |
| 2015-12-01 | -0.44242196298830800 |
| 2016-01-01 | -2.41684016932534000 |
| 2016-02-01 | -1.10701247721786000 |
| 2016-03-01 | 0.30915814584429600 |
| 2016-04-01 | -2.51413237788841000 |
| 2016-05-01 | 0.60486191278242200 |
| 2016-06-01 | 1.01688581457562000 |
| 2016-07-01 | -0.08509716588551140 |
| 2016-08-01 | -0.69615107519172400 |
| 2016-09-01 | 1.57308927555619000 |
| 2016-10-01 | 0.51952747564826500 |
| 2016-11-01 | 0.33374668002313100 |
| 2016-12-01 | 0.60636539282531600 |
| 2017-01-01 | 2.18950435769068000 |
| 2017-02-01 | 0.88992601730140600 |
| 2017-03-01 | 0.15626673152068100 |
| 2017-04-01 | 0.05141366953263250 |
| 2017-05-01 | -0.33645919815162800 |
| 2017-06-01 | -0.72450448593497300 |
| 2017-07-01 | -1.06578784665481000 |
| 2017-08-01 | 0.26612147040455300 |
| 2017-09-01 | 0.51626110899856800 |
| 2017-10-01 | 1.14588998030723000 |
| 2017-11-01 | 0.68869789629258000 |
| 2017-12-01 | 0.26950704817710400 |
| 2018-01-01 | 2.57953727237342000 |
| 2018-02-01 | 0.08755315796997600 |
| 2018-03-01 | -0.38394548123981400 |
| 2018-04-01 | -2.20986484479227000 |
| 2018-05-01 | 1.02273215246908000 |
| 2018-06-01 | 1.25436166256526000 |
| 2018-07-01 | 2.53599746867895000 |
| 2018-08-01 | -0.03330593702608810 |
| 2018-09-01 | 0.42824484381284900 |
| 2018-10-01 | 3.54851662959063000 |
| 2018-11-01 | -0.11439556962170700 |
| 2018-12-01 | -2.19419728923190000 |
| 2019-01-01 | -0.06866375955083610 |
| 2019-02-01 | 0.36580788312610700 |
| 2019-03-01 | 0.90558741104410600 |
| 2019-04-01 | -2.62262598865032000 |
| 2019-05-01 | 0.53007508532942400 |
| 2019-06-01 | -0.51591520821891300 |
| 2019-07-01 | -1.88790032405259000 |
| 2019-08-01 | -0.19483973784424400 |
| 2019-09-01 | -0.44307979360697500 |
| 2019-10-01 | 1.55839819625891000 |
| 2019-11-01 | -0.06473468195652330 |
| 2019-12-01 | 0.27769921308621300 |
| 2020-01-01 | 0.06020638133955680 |
| 2020-02-01 | -0.87929866893652000 |
| 2020-03-01 | -1.47943582082483000 |
| 2020-04-01 | -6.88266164768639000 |
| 2020-05-01 | -2.93984706406726000 |
| 2020-06-01 | 0.27535429819277100 |
| 2020-07-01 | 0.16400823942855400 |
| 2020-08-01 | 0.09536170485730710 |
| 2020-09-01 | -0.27699176345677300 |
| 2020-10-01 | 2.91787576201754000 |
| 2020-11-01 | 0.09282795669331560 |
| 2020-12-01 | 1.18337641778423000 |
| 2021-01-01 | 3.17513325340995000 |
| 2021-02-01 | 0.92367164093686000 |
| 2021-03-01 | 2.05067236729635000 |
| 2021-04-01 | 1.90651486263742000 |
| 2021-05-01 | 0.71333580129357800 |
| 2021-06-01 | 0.39629006584958900 |
| 2021-07-01 | 4.07861196171468000 |
| 2021-08-01 | 1.06724418677894000 |
| 2021-09-01 | 0.08986037143188350 |
| 2021-10-01 | 7.09713761101485000 |
| 2021-11-01 | 4.60231161880210000 |
| 2021-12-01 | -0.01670726443441150 |
| 2022-01-01 | 10.76894336690820000 |
| 2022-02-01 | 6.30769552581451000 |
| 2022-03-01 | 5.49525140235425000 |
| 2022-04-01 | -5.86855464981865000 |
| 2022-05-01 | 2.88714062447110000 |
| 2022-06-01 | 4.80350445847640000 |
| 2022-07-01 | 0.06558507546813640 |
| 2022-08-01 | 2.44570380816182000 |
| 2022-09-01 | -0.16759599549700400 |
| 2022-10-01 | 26.76726339904660000 |
| 2022-11-01 | 2.49060262466010000 |
| 2022-12-01 | -1.77962154250727000 |
| 2023-01-01 | -4.14938024897914000 |
| 2023-02-01 | -4.36105219237665000 |
| 2023-03-01 | -8.88309626025664000 |
| 2023-04-01 | -1.08337787845363000 |
| 2023-05-01 | -1.39429138678356000 |
| 2023-06-01 | -4.05241703958562000 |
| 2023-07-01 | -1.37737897746758000 |
| 2023-08-01 | 1.65172797458915000 |
| 2023-09-01 | 1.70188876742442000 |
| 2023-10-01 | -0.02391293900258410 |
| 2023-11-01 | -3.36073402384127000 |