Table Data - Real Estate Loans: Commercial Real Estate Loans, All Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, All Commercial Banks |
|---|---|
| Series ID | CREACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2025-12-03 |
| Last Updated | 2025-12-12 3:23 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 994.689 |
| 2004-06-09 | 996.534 |
| 2004-06-16 | 1001.444 |
| 2004-06-23 | 1002.057 |
| 2004-06-30 | 1008.051 |
| 2004-07-07 | 1005.854 |
| 2004-07-14 | 1010.397 |
| 2004-07-21 | 1013.169 |
| 2004-07-28 | 1014.681 |
| 2004-08-04 | 1017.735 |
| 2004-08-11 | 1020.995 |
| 2004-08-18 | 1023.693 |
| 2004-08-25 | 1025.415 |
| 2004-09-01 | 1029.864 |
| 2004-09-08 | 1030.977 |
| 2004-09-15 | 1036.757 |
| 2004-09-22 | 1040.535 |
| 2004-09-29 | 1048.166 |
| 2004-10-06 | 1049.305 |
| 2004-10-13 | 1052.180 |
| 2004-10-20 | 1054.778 |
| 2004-10-27 | 1057.641 |
| 2004-11-03 | 1063.432 |
| 2004-11-10 | 1065.800 |
| 2004-11-17 | 1070.969 |
| 2004-11-24 | 1072.602 |
| 2004-12-01 | 1074.862 |
| 2004-12-08 | 1076.405 |
| 2004-12-15 | 1081.052 |
| 2004-12-22 | 1083.948 |
| 2004-12-29 | 1084.543 |
| 2005-01-05 | 1089.867 |
| 2005-01-12 | 1093.685 |
| 2005-01-19 | 1097.983 |
| 2005-01-26 | 1099.934 |
| 2005-02-02 | 1101.095 |
| 2005-02-09 | 1102.429 |
| 2005-02-16 | 1106.925 |
| 2005-02-23 | 1110.353 |
| 2005-03-02 | 1113.702 |
| 2005-03-09 | 1114.725 |
| 2005-03-16 | 1116.986 |
| 2005-03-23 | 1119.588 |
| 2005-03-30 | 1124.255 |
| 2005-04-06 | 1125.848 |
| 2005-04-13 | 1127.077 |
| 2005-04-20 | 1132.877 |
| 2005-04-27 | 1138.875 |
| 2005-05-04 | 1140.987 |
| 2005-05-11 | 1145.416 |
| 2005-05-18 | 1149.293 |
| 2005-05-25 | 1151.903 |
| 2005-06-01 | 1155.173 |
| 2005-06-08 | 1157.483 |
| 2005-06-15 | 1163.621 |
| 2005-06-22 | 1167.406 |
| 2005-06-29 | 1173.106 |
| 2005-07-06 | 1173.370 |
| 2005-07-13 | 1179.880 |
| 2005-07-20 | 1184.854 |
| 2005-07-27 | 1189.524 |
| 2005-08-03 | 1192.386 |
| 2005-08-10 | 1194.936 |
| 2005-08-17 | 1199.934 |
| 2005-08-24 | 1199.223 |
| 2005-08-31 | 1202.203 |
| 2005-09-07 | 1207.377 |
| 2005-09-14 | 1216.411 |
| 2005-09-21 | 1220.157 |
| 2005-09-28 | 1225.619 |
| 2005-10-05 | 1231.875 |
| 2005-10-12 | 1236.150 |
| 2005-10-19 | 1239.036 |
| 2005-10-26 | 1243.442 |
| 2005-11-02 | 1243.111 |
| 2005-11-09 | 1248.057 |
| 2005-11-16 | 1252.861 |
| 2005-11-23 | 1257.376 |
| 2005-11-30 | 1259.530 |
| 2005-12-07 | 1265.696 |
| 2005-12-14 | 1270.319 |
| 2005-12-21 | 1273.304 |
| 2005-12-28 | 1276.958 |
| 2006-01-04 | 1280.235 |
| 2006-01-11 | 1285.533 |
| 2006-01-18 | 1290.580 |
| 2006-01-25 | 1294.044 |
| 2006-02-01 | 1296.303 |
| 2006-02-08 | 1298.450 |
| 2006-02-15 | 1303.969 |
| 2006-02-22 | 1307.019 |
| 2006-03-01 | 1313.581 |
| 2006-03-08 | 1312.033 |
| 2006-03-15 | 1315.936 |
| 2006-03-22 | 1319.888 |
| 2006-03-29 | 1323.749 |
| 2006-04-05 | 1325.186 |
| 2006-04-12 | 1332.163 |
| 2006-04-19 | 1335.610 |
| 2006-04-26 | 1339.446 |
| 2006-05-03 | 1343.169 |
| 2006-05-10 | 1347.970 |
| 2006-05-17 | 1352.439 |
| 2006-05-24 | 1355.602 |
| 2006-05-31 | 1357.326 |
| 2006-06-07 | 1359.670 |
| 2006-06-14 | 1365.246 |
| 2006-06-21 | 1367.590 |
| 2006-06-28 | 1372.500 |
| 2006-07-05 | 1370.181 |
| 2006-07-12 | 1377.306 |
| 2006-07-19 | 1381.951 |
| 2006-07-26 | 1383.734 |
| 2006-08-02 | 1389.047 |
| 2006-08-09 | 1390.639 |
| 2006-08-16 | 1396.016 |
| 2006-08-23 | 1396.293 |
| 2006-08-30 | 1396.495 |
| 2006-09-06 | 1400.753 |
| 2006-09-13 | 1406.438 |
| 2006-09-20 | 1412.144 |
| 2006-09-27 | 1415.031 |
| 2006-10-04 | 1429.850 |
| 2006-10-11 | 1433.299 |
| 2006-10-18 | 1438.176 |
| 2006-10-25 | 1441.535 |
| 2006-11-01 | 1445.471 |
| 2006-11-08 | 1446.494 |
| 2006-11-15 | 1450.246 |
| 2006-11-22 | 1455.075 |
| 2006-11-29 | 1453.970 |
| 2006-12-06 | 1457.832 |
| 2006-12-13 | 1458.924 |
| 2006-12-20 | 1463.367 |
| 2006-12-27 | 1461.644 |
| 2007-01-03 | 1466.768 |
| 2007-01-10 | 1467.636 |
| 2007-01-17 | 1470.458 |
| 2007-01-24 | 1473.527 |
| 2007-01-31 | 1475.462 |
| 2007-02-07 | 1474.300 |
| 2007-02-14 | 1479.200 |
| 2007-02-21 | 1481.719 |
| 2007-02-28 | 1483.007 |
| 2007-03-07 | 1480.788 |
| 2007-03-14 | 1483.495 |
| 2007-03-21 | 1485.699 |
| 2007-03-28 | 1485.483 |
| 2007-04-04 | 1488.278 |
| 2007-04-11 | 1494.909 |
| 2007-04-18 | 1498.094 |
| 2007-04-25 | 1501.689 |
| 2007-05-02 | 1502.045 |
| 2007-05-09 | 1502.932 |
| 2007-05-16 | 1507.658 |
| 2007-05-23 | 1509.234 |
| 2007-05-30 | 1512.111 |
| 2007-06-06 | 1510.093 |
| 2007-06-13 | 1516.795 |
| 2007-06-20 | 1518.129 |
| 2007-06-27 | 1521.004 |
| 2007-07-04 | 1519.636 |
| 2007-07-11 | 1522.499 |
| 2007-07-18 | 1527.883 |
| 2007-07-25 | 1531.252 |
| 2007-08-01 | 1533.012 |
| 2007-08-08 | 1535.868 |
| 2007-08-15 | 1541.690 |
| 2007-08-22 | 1541.099 |
| 2007-08-29 | 1539.477 |
| 2007-09-05 | 1545.167 |
| 2007-09-12 | 1548.513 |
| 2007-09-19 | 1552.784 |
| 2007-09-26 | 1555.751 |
| 2007-10-03 | 1555.658 |
| 2007-10-10 | 1561.862 |
| 2007-10-17 | 1564.439 |
| 2007-10-24 | 1570.314 |
| 2007-10-31 | 1575.329 |
| 2007-11-07 | 1576.286 |
| 2007-11-14 | 1577.127 |
| 2007-11-21 | 1579.942 |
| 2007-11-28 | 1578.978 |
| 2007-12-05 | 1581.312 |
| 2007-12-12 | 1585.471 |
| 2007-12-19 | 1590.053 |
| 2007-12-26 | 1593.882 |
| 2008-01-02 | 1591.920 |
| 2008-01-09 | 1594.433 |
| 2008-01-16 | 1597.725 |
| 2008-01-23 | 1602.123 |
| 2008-01-30 | 1606.931 |
| 2008-02-06 | 1607.032 |
| 2008-02-13 | 1611.925 |
| 2008-02-20 | 1615.741 |
| 2008-02-27 | 1618.574 |
| 2008-03-05 | 1621.222 |
| 2008-03-12 | 1625.861 |
| 2008-03-19 | 1627.921 |
| 2008-03-26 | 1629.723 |
| 2008-04-02 | 1627.166 |
| 2008-04-09 | 1631.469 |
| 2008-04-16 | 1636.388 |
| 2008-04-23 | 1638.929 |
| 2008-04-30 | 1640.524 |
| 2008-05-07 | 1642.177 |
| 2008-05-14 | 1642.611 |
| 2008-05-21 | 1646.031 |
| 2008-05-28 | 1649.215 |
| 2008-06-04 | 1651.725 |
| 2008-06-11 | 1655.975 |
| 2008-06-18 | 1658.828 |
| 2008-06-25 | 1659.056 |
| 2008-07-02 | 1656.774 |
| 2008-07-09 | 1658.309 |
| 2008-07-16 | 1660.073 |
| 2008-07-23 | 1663.008 |
| 2008-07-30 | 1662.863 |
| 2008-08-06 | 1663.478 |
| 2008-08-13 | 1664.910 |
| 2008-08-20 | 1664.288 |
| 2008-08-27 | 1664.806 |
| 2008-09-03 | 1663.378 |
| 2008-09-10 | 1664.279 |
| 2008-09-17 | 1667.137 |
| 2008-09-24 | 1667.986 |
| 2008-10-01 | 1717.737 |
| 2008-10-08 | 1718.241 |
| 2008-10-15 | 1721.742 |
| 2008-10-22 | 1724.815 |
| 2008-10-29 | 1726.920 |
| 2008-11-05 | 1727.020 |
| 2008-11-12 | 1727.825 |
| 2008-11-19 | 1728.252 |
| 2008-11-26 | 1729.842 |
| 2008-12-03 | 1730.310 |
| 2008-12-10 | 1731.706 |
| 2008-12-17 | 1733.479 |
| 2008-12-24 | 1733.234 |
| 2008-12-31 | 1721.581 |
| 2009-01-07 | 1722.853 |
| 2009-01-14 | 1722.177 |
| 2009-01-21 | 1722.922 |
| 2009-01-28 | 1723.622 |
| 2009-02-04 | 1722.592 |
| 2009-02-11 | 1723.097 |
| 2009-02-18 | 1723.776 |
| 2009-02-25 | 1722.524 |
| 2009-03-04 | 1721.524 |
| 2009-03-11 | 1721.771 |
| 2009-03-18 | 1723.533 |
| 2009-03-25 | 1723.506 |
| 2009-04-01 | 1718.840 |
| 2009-04-08 | 1717.273 |
| 2009-04-15 | 1717.349 |
| 2009-04-22 | 1715.769 |
| 2009-04-29 | 1715.078 |
| 2009-05-06 | 1715.279 |
| 2009-05-13 | 1715.466 |
| 2009-05-20 | 1715.585 |
| 2009-05-27 | 1714.045 |
| 2009-06-03 | 1710.640 |
| 2009-06-10 | 1708.822 |
| 2009-06-17 | 1708.830 |
| 2009-06-24 | 1705.388 |
| 2009-07-01 | 1699.538 |
| 2009-07-08 | 1697.497 |
| 2009-07-15 | 1696.924 |
| 2009-07-22 | 1694.781 |
| 2009-07-29 | 1694.249 |
| 2009-08-05 | 1690.900 |
| 2009-08-12 | 1689.679 |
| 2009-08-19 | 1687.530 |
| 2009-08-26 | 1687.843 |
| 2009-09-02 | 1681.886 |
| 2009-09-09 | 1682.954 |
| 2009-09-16 | 1678.896 |
| 2009-09-23 | 1676.574 |
| 2009-09-30 | 1675.273 |
| 2009-10-07 | 1668.934 |
| 2009-10-14 | 1668.971 |
| 2009-10-21 | 1667.483 |
| 2009-10-28 | 1665.528 |
| 2009-11-04 | 1665.647 |
| 2009-11-11 | 1663.552 |
| 2009-11-18 | 1661.021 |
| 2009-11-25 | 1657.946 |
| 2009-12-02 | 1654.910 |
| 2009-12-09 | 1650.390 |
| 2009-12-16 | 1645.476 |
| 2009-12-23 | 1639.136 |
| 2009-12-30 | 1634.738 |
| 2010-01-06 | 1633.220 |
| 2010-01-13 | 1631.075 |
| 2010-01-20 | 1629.778 |
| 2010-01-27 | 1627.190 |
| 2010-02-03 | 1623.513 |
| 2010-02-10 | 1623.458 |
| 2010-02-17 | 1621.557 |
| 2010-02-24 | 1619.798 |
| 2010-03-03 | 1615.408 |
| 2010-03-10 | 1614.127 |
| 2010-03-17 | 1612.519 |
| 2010-03-24 | 1606.806 |
| 2010-03-31 | 1604.433 |
| 2010-04-07 | 1600.630 |
| 2010-04-14 | 1601.384 |
| 2010-04-21 | 1600.166 |
| 2010-04-28 | 1596.488 |
| 2010-05-05 | 1592.506 |
| 2010-05-12 | 1590.536 |
| 2010-05-19 | 1588.740 |
| 2010-05-26 | 1586.487 |
| 2010-06-02 | 1582.210 |
| 2010-06-09 | 1580.747 |
| 2010-06-16 | 1578.320 |
| 2010-06-23 | 1577.838 |
| 2010-06-30 | 1569.755 |
| 2010-07-07 | 1565.085 |
| 2010-07-14 | 1564.735 |
| 2010-07-21 | 1563.347 |
| 2010-07-28 | 1560.731 |
| 2010-08-04 | 1557.463 |
| 2010-08-11 | 1556.408 |
| 2010-08-18 | 1553.933 |
| 2010-08-25 | 1551.513 |
| 2010-09-01 | 1546.917 |
| 2010-09-08 | 1546.102 |
| 2010-09-15 | 1542.798 |
| 2010-09-22 | 1540.494 |
| 2010-09-29 | 1535.938 |
| 2010-10-06 | 1530.590 |
| 2010-10-13 | 1529.997 |
| 2010-10-20 | 1527.809 |
| 2010-10-27 | 1523.551 |
| 2010-11-03 | 1522.216 |
| 2010-11-10 | 1519.382 |
| 2010-11-17 | 1518.322 |
| 2010-11-24 | 1514.365 |
| 2010-12-01 | 1508.665 |
| 2010-12-08 | 1506.823 |
| 2010-12-15 | 1506.594 |
| 2010-12-22 | 1501.264 |
| 2010-12-29 | 1499.587 |
| 2011-01-05 | 1492.289 |
| 2011-01-12 | 1493.642 |
| 2011-01-19 | 1492.303 |
| 2011-01-26 | 1490.241 |
| 2011-02-02 | 1486.952 |
| 2011-02-09 | 1484.918 |
| 2011-02-16 | 1483.400 |
| 2011-02-23 | 1483.153 |
| 2011-03-02 | 1479.328 |
| 2011-03-09 | 1478.467 |
| 2011-03-16 | 1475.722 |
| 2011-03-23 | 1472.117 |
| 2011-03-30 | 1467.557 |
| 2011-04-06 | 1463.856 |
| 2011-04-13 | 1463.806 |
| 2011-04-20 | 1465.461 |
| 2011-04-27 | 1464.155 |
| 2011-05-04 | 1462.108 |
| 2011-05-11 | 1460.272 |
| 2011-05-18 | 1460.014 |
| 2011-05-25 | 1459.306 |
| 2011-06-01 | 1459.082 |
| 2011-06-08 | 1457.416 |
| 2011-06-15 | 1456.327 |
| 2011-06-22 | 1454.554 |
| 2011-06-29 | 1450.200 |
| 2011-07-06 | 1448.345 |
| 2011-07-13 | 1446.461 |
| 2011-07-20 | 1445.034 |
| 2011-07-27 | 1443.010 |
| 2011-08-03 | 1439.650 |
| 2011-08-10 | 1437.141 |
| 2011-08-17 | 1435.840 |
| 2011-08-24 | 1434.581 |
| 2011-08-31 | 1434.820 |
| 2011-09-07 | 1434.104 |
| 2011-09-14 | 1432.915 |
| 2011-09-21 | 1432.822 |
| 2011-09-28 | 1431.395 |
| 2011-10-05 | 1426.174 |
| 2011-10-12 | 1425.472 |
| 2011-10-19 | 1423.536 |
| 2011-10-26 | 1424.000 |
| 2011-11-02 | 1424.920 |
| 2011-11-09 | 1425.923 |
| 2011-11-16 | 1425.863 |
| 2011-11-23 | 1423.676 |
| 2011-11-30 | 1423.418 |
| 2011-12-07 | 1423.427 |
| 2011-12-14 | 1423.106 |
| 2011-12-21 | 1421.315 |
| 2011-12-28 | 1419.815 |
| 2012-01-04 | 1418.269 |
| 2012-01-11 | 1415.997 |
| 2012-01-18 | 1415.366 |
| 2012-01-25 | 1414.779 |
| 2012-02-01 | 1432.739 |
| 2012-02-08 | 1430.479 |
| 2012-02-15 | 1429.538 |
| 2012-02-22 | 1429.767 |
| 2012-02-29 | 1430.401 |
| 2012-03-07 | 1429.813 |
| 2012-03-14 | 1430.292 |
| 2012-03-21 | 1428.794 |
| 2012-03-28 | 1427.882 |
| 2012-04-04 | 1429.369 |
| 2012-04-11 | 1428.902 |
| 2012-04-18 | 1429.458 |
| 2012-04-25 | 1425.983 |
| 2012-05-02 | 1424.318 |
| 2012-05-09 | 1424.017 |
| 2012-05-16 | 1421.576 |
| 2012-05-23 | 1421.928 |
| 2012-05-30 | 1422.970 |
| 2012-06-06 | 1422.046 |
| 2012-06-13 | 1422.199 |
| 2012-06-20 | 1423.021 |
| 2012-06-27 | 1423.608 |
| 2012-07-04 | 1422.335 |
| 2012-07-11 | 1422.546 |
| 2012-07-18 | 1422.060 |
| 2012-07-25 | 1421.921 |
| 2012-08-01 | 1419.970 |
| 2012-08-08 | 1419.656 |
| 2012-08-15 | 1419.202 |
| 2012-08-22 | 1418.758 |
| 2012-08-29 | 1419.696 |
| 2012-09-05 | 1420.088 |
| 2012-09-12 | 1422.312 |
| 2012-09-19 | 1421.419 |
| 2012-09-26 | 1420.620 |
| 2012-10-03 | 1419.941 |
| 2012-10-10 | 1420.352 |
| 2012-10-17 | 1420.110 |
| 2012-10-24 | 1418.507 |
| 2012-10-31 | 1422.162 |
| 2012-11-07 | 1422.947 |
| 2012-11-14 | 1424.857 |
| 2012-11-21 | 1425.361 |
| 2012-11-28 | 1427.306 |
| 2012-12-05 | 1430.048 |
| 2012-12-12 | 1431.030 |
| 2012-12-19 | 1432.221 |
| 2012-12-26 | 1432.555 |
| 2013-01-02 | 1434.310 |
| 2013-01-09 | 1433.403 |
| 2013-01-16 | 1433.680 |
| 2013-01-23 | 1433.904 |
| 2013-01-30 | 1433.353 |
| 2013-02-06 | 1433.243 |
| 2013-02-13 | 1432.620 |
| 2013-02-20 | 1431.709 |
| 2013-02-27 | 1430.725 |
| 2013-03-06 | 1431.919 |
| 2013-03-13 | 1432.023 |
| 2013-03-20 | 1432.812 |
| 2013-03-27 | 1432.901 |
| 2013-04-03 | 1432.856 |
| 2013-04-10 | 1433.635 |
| 2013-04-17 | 1434.952 |
| 2013-04-24 | 1435.366 |
| 2013-05-01 | 1440.713 |
| 2013-05-08 | 1441.627 |
| 2013-05-15 | 1442.956 |
| 2013-05-22 | 1444.137 |
| 2013-05-29 | 1445.176 |
| 2013-06-05 | 1446.112 |
| 2013-06-12 | 1448.681 |
| 2013-06-19 | 1451.086 |
| 2013-06-26 | 1450.748 |
| 2013-07-03 | 1450.892 |
| 2013-07-10 | 1452.269 |
| 2013-07-17 | 1455.447 |
| 2013-07-24 | 1457.077 |
| 2013-07-31 | 1460.925 |
| 2013-08-07 | 1461.816 |
| 2013-08-14 | 1463.711 |
| 2013-08-21 | 1463.020 |
| 2013-08-28 | 1463.280 |
| 2013-09-04 | 1467.476 |
| 2013-09-11 | 1469.781 |
| 2013-09-18 | 1471.916 |
| 2013-09-25 | 1473.755 |
| 2013-10-02 | 1475.327 |
| 2013-10-09 | 1476.244 |
| 2013-10-16 | 1478.500 |
| 2013-10-23 | 1479.291 |
| 2013-10-30 | 1482.731 |
| 2013-11-06 | 1486.671 |
| 2013-11-13 | 1490.575 |
| 2013-11-20 | 1494.370 |
| 2013-11-27 | 1496.664 |
| 2013-12-04 | 1498.383 |
| 2013-12-11 | 1501.209 |
| 2013-12-18 | 1502.069 |
| 2013-12-25 | 1502.819 |
| 2014-01-01 | 1505.980 |
| 2014-01-08 | 1504.338 |
| 2014-01-15 | 1505.630 |
| 2014-01-22 | 1507.074 |
| 2014-01-29 | 1510.530 |
| 2014-02-05 | 1514.054 |
| 2014-02-12 | 1516.844 |
| 2014-02-19 | 1516.528 |
| 2014-02-26 | 1517.987 |
| 2014-03-05 | 1520.595 |
| 2014-03-12 | 1521.697 |
| 2014-03-19 | 1522.977 |
| 2014-03-26 | 1525.338 |
| 2014-04-02 | 1528.474 |
| 2014-04-09 | 1529.551 |
| 2014-04-16 | 1530.304 |
| 2014-04-23 | 1532.463 |
| 2014-04-30 | 1536.679 |
| 2014-05-07 | 1537.414 |
| 2014-05-14 | 1538.906 |
| 2014-05-21 | 1541.296 |
| 2014-05-28 | 1543.544 |
| 2014-06-04 | 1546.996 |
| 2014-06-11 | 1552.739 |
| 2014-06-18 | 1552.317 |
| 2014-06-25 | 1551.603 |
| 2014-07-02 | 1556.571 |
| 2014-07-09 | 1556.762 |
| 2014-07-16 | 1561.916 |
| 2014-07-23 | 1563.075 |
| 2014-07-30 | 1566.015 |
| 2014-08-06 | 1567.203 |
| 2014-08-13 | 1570.254 |
| 2014-08-20 | 1570.831 |
| 2014-08-27 | 1573.020 |
| 2014-09-03 | 1573.940 |
| 2014-09-10 | 1576.226 |
| 2014-09-17 | 1579.061 |
| 2014-09-24 | 1581.970 |
| 2014-10-01 | 1578.678 |
| 2014-10-08 | 1580.555 |
| 2014-10-15 | 1584.128 |
| 2014-10-22 | 1585.857 |
| 2014-10-29 | 1588.976 |
| 2014-11-05 | 1591.632 |
| 2014-11-12 | 1593.938 |
| 2014-11-19 | 1595.685 |
| 2014-11-26 | 1597.515 |
| 2014-12-03 | 1602.478 |
| 2014-12-10 | 1603.460 |
| 2014-12-17 | 1608.188 |
| 2014-12-24 | 1612.226 |
| 2014-12-31 | 1616.488 |
| 2015-01-07 | 1615.106 |
| 2015-01-14 | 1615.760 |
| 2015-01-21 | 1618.375 |
| 2015-01-28 | 1620.258 |
| 2015-02-04 | 1623.219 |
| 2015-02-11 | 1624.467 |
| 2015-02-18 | 1626.086 |
| 2015-02-25 | 1640.354 |
| 2015-03-04 | 1645.470 |
| 2015-03-11 | 1649.556 |
| 2015-03-18 | 1651.994 |
| 2015-03-25 | 1653.407 |
| 2015-04-01 | 1658.661 |
| 2015-04-08 | 1658.865 |
| 2015-04-15 | 1659.311 |
| 2015-04-22 | 1659.872 |
| 2015-04-29 | 1658.859 |
| 2015-05-06 | 1660.312 |
| 2015-05-13 | 1667.629 |
| 2015-05-20 | 1671.251 |
| 2015-05-27 | 1674.309 |
| 2015-06-03 | 1677.669 |
| 2015-06-10 | 1681.344 |
| 2015-06-17 | 1687.270 |
| 2015-06-24 | 1688.921 |
| 2015-07-01 | 1693.126 |
| 2015-07-08 | 1696.275 |
| 2015-07-15 | 1700.855 |
| 2015-07-22 | 1704.955 |
| 2015-07-29 | 1708.083 |
| 2015-08-05 | 1711.641 |
| 2015-08-12 | 1715.040 |
| 2015-08-19 | 1715.963 |
| 2015-08-26 | 1719.257 |
| 2015-09-02 | 1723.776 |
| 2015-09-09 | 1727.544 |
| 2015-09-16 | 1730.265 |
| 2015-09-23 | 1737.394 |
| 2015-09-30 | 1743.906 |
| 2015-10-07 | 1743.996 |
| 2015-10-14 | 1747.139 |
| 2015-10-21 | 1751.165 |
| 2015-10-28 | 1752.679 |
| 2015-11-04 | 1755.776 |
| 2015-11-11 | 1758.205 |
| 2015-11-18 | 1763.258 |
| 2015-11-25 | 1767.158 |
| 2015-12-02 | 1770.277 |
| 2015-12-09 | 1774.339 |
| 2015-12-16 | 1781.618 |
| 2015-12-23 | 1790.488 |
| 2015-12-30 | 1792.624 |
| 2016-01-06 | 1796.353 |
| 2016-01-13 | 1798.656 |
| 2016-01-20 | 1798.888 |
| 2016-01-27 | 1807.044 |
| 2016-02-03 | 1810.521 |
| 2016-02-10 | 1813.685 |
| 2016-02-17 | 1815.594 |
| 2016-02-24 | 1817.347 |
| 2016-03-02 | 1824.555 |
| 2016-03-09 | 1828.829 |
| 2016-03-16 | 1829.686 |
| 2016-03-23 | 1832.751 |
| 2016-03-30 | 1836.884 |
| 2016-04-06 | 1839.317 |
| 2016-04-13 | 1842.886 |
| 2016-04-20 | 1847.340 |
| 2016-04-27 | 1850.917 |
| 2016-05-04 | 1854.306 |
| 2016-05-11 | 1857.730 |
| 2016-05-18 | 1861.277 |
| 2016-05-25 | 1866.156 |
| 2016-06-01 | 1869.706 |
| 2016-06-08 | 1873.564 |
| 2016-06-15 | 1880.566 |
| 2016-06-22 | 1883.288 |
| 2016-06-29 | 1888.878 |
| 2016-07-06 | 1892.083 |
| 2016-07-13 | 1897.372 |
| 2016-07-20 | 1897.796 |
| 2016-07-27 | 1901.144 |
| 2016-08-03 | 1905.095 |
| 2016-08-10 | 1906.947 |
| 2016-08-17 | 1912.873 |
| 2016-08-24 | 1912.614 |
| 2016-08-31 | 1918.177 |
| 2016-09-07 | 1920.251 |
| 2016-09-14 | 1926.394 |
| 2016-09-21 | 1927.609 |
| 2016-09-28 | 1932.311 |
| 2016-10-05 | 1935.652 |
| 2016-10-12 | 1940.068 |
| 2016-10-19 | 1942.736 |
| 2016-10-26 | 1947.160 |
| 2016-11-02 | 1953.061 |
| 2016-11-09 | 1954.567 |
| 2016-11-16 | 1957.598 |
| 2016-11-23 | 1955.734 |
| 2016-11-30 | 1956.317 |
| 2016-12-07 | 1960.483 |
| 2016-12-14 | 1962.953 |
| 2016-12-21 | 1965.423 |
| 2016-12-28 | 1969.241 |
| 2017-01-04 | 1974.526 |
| 2017-01-11 | 1978.868 |
| 2017-01-18 | 1982.452 |
| 2017-01-25 | 1985.848 |
| 2017-02-01 | 1990.427 |
| 2017-02-08 | 1989.978 |
| 2017-02-15 | 1993.721 |
| 2017-02-22 | 1993.939 |
| 2017-03-01 | 1995.312 |
| 2017-03-08 | 1998.864 |
| 2017-03-15 | 2003.571 |
| 2017-03-22 | 2002.967 |
| 2017-03-29 | 2007.404 |
| 2017-04-05 | 2009.603 |
| 2017-04-12 | 2014.435 |
| 2017-04-19 | 2016.803 |
| 2017-04-26 | 2020.402 |
| 2017-05-03 | 2022.334 |
| 2017-05-10 | 2024.835 |
| 2017-05-17 | 2025.534 |
| 2017-05-24 | 2028.091 |
| 2017-05-31 | 2028.073 |
| 2017-06-07 | 2031.748 |
| 2017-06-14 | 2035.847 |
| 2017-06-21 | 2038.355 |
| 2017-06-28 | 2044.041 |
| 2017-07-05 | 2044.162 |
| 2017-07-12 | 2048.660 |
| 2017-07-19 | 2050.831 |
| 2017-07-26 | 2053.497 |
| 2017-08-02 | 2054.080 |
| 2017-08-09 | 2056.941 |
| 2017-08-16 | 2056.586 |
| 2017-08-23 | 2056.536 |
| 2017-08-30 | 2055.382 |
| 2017-09-06 | 2056.455 |
| 2017-09-13 | 2053.282 |
| 2017-09-20 | 2055.596 |
| 2017-09-27 | 2057.903 |
| 2017-10-04 | 2060.630 |
| 2017-10-11 | 2065.074 |
| 2017-10-18 | 2070.395 |
| 2017-10-25 | 2072.117 |
| 2017-11-01 | 2073.806 |
| 2017-11-08 | 2076.630 |
| 2017-11-15 | 2080.900 |
| 2017-11-22 | 2082.301 |
| 2017-11-29 | 2083.771 |
| 2017-12-06 | 2084.196 |
| 2017-12-13 | 2088.464 |
| 2017-12-20 | 2091.647 |
| 2017-12-27 | 2093.393 |
| 2018-01-03 | 2092.608 |
| 2018-01-10 | 2096.296 |
| 2018-01-17 | 2099.431 |
| 2018-01-24 | 2100.789 |
| 2018-01-31 | 2103.111 |
| 2018-02-07 | 2104.894 |
| 2018-02-14 | 2106.605 |
| 2018-02-21 | 2106.538 |
| 2018-02-28 | 2108.143 |
| 2018-03-07 | 2109.520 |
| 2018-03-14 | 2113.416 |
| 2018-03-21 | 2114.674 |
| 2018-03-28 | 2116.785 |
| 2018-04-04 | 2116.768 |
| 2018-04-11 | 2118.518 |
| 2018-04-18 | 2120.672 |
| 2018-04-25 | 2125.463 |
| 2018-05-02 | 2126.315 |
| 2018-05-09 | 2129.232 |
| 2018-05-16 | 2131.728 |
| 2018-05-23 | 2132.968 |
| 2018-05-30 | 2134.791 |
| 2018-06-06 | 2137.296 |
| 2018-06-13 | 2146.423 |
| 2018-06-20 | 2148.481 |
| 2018-06-27 | 2154.444 |
| 2018-07-04 | 2152.519 |
| 2018-07-11 | 2153.628 |
| 2018-07-18 | 2155.422 |
| 2018-07-25 | 2158.769 |
| 2018-08-01 | 2152.431 |
| 2018-08-08 | 2150.052 |
| 2018-08-15 | 2150.623 |
| 2018-08-22 | 2153.010 |
| 2018-08-29 | 2155.522 |
| 2018-09-05 | 2157.210 |
| 2018-09-12 | 2159.328 |
| 2018-09-19 | 2163.487 |
| 2018-09-26 | 2167.998 |
| 2018-10-03 | 2166.943 |
| 2018-10-10 | 2171.467 |
| 2018-10-17 | 2173.872 |
| 2018-10-24 | 2174.932 |
| 2018-10-31 | 2174.030 |
| 2018-11-07 | 2176.624 |
| 2018-11-14 | 2179.528 |
| 2018-11-21 | 2179.390 |
| 2018-11-28 | 2180.438 |
| 2018-12-05 | 2177.691 |
| 2018-12-12 | 2183.400 |
| 2018-12-19 | 2188.975 |
| 2018-12-26 | 2187.929 |
| 2019-01-02 | 2190.524 |
| 2019-01-09 | 2191.432 |
| 2019-01-16 | 2193.784 |
| 2019-01-23 | 2194.058 |
| 2019-01-30 | 2195.439 |
| 2019-02-06 | 2198.172 |
| 2019-02-13 | 2200.266 |
| 2019-02-20 | 2200.643 |
| 2019-02-27 | 2201.048 |
| 2019-03-06 | 2202.594 |
| 2019-03-13 | 2205.937 |
| 2019-03-20 | 2207.671 |
| 2019-03-27 | 2209.225 |
| 2019-04-03 | 2211.141 |
| 2019-04-10 | 2213.793 |
| 2019-04-17 | 2215.211 |
| 2019-04-24 | 2215.536 |
| 2019-05-01 | 2224.604 |
| 2019-05-08 | 2227.004 |
| 2019-05-15 | 2230.769 |
| 2019-05-22 | 2233.429 |
| 2019-05-29 | 2236.632 |
| 2019-06-05 | 2235.208 |
| 2019-06-12 | 2236.652 |
| 2019-06-19 | 2240.974 |
| 2019-06-26 | 2242.795 |
| 2019-07-03 | 2241.710 |
| 2019-07-10 | 2242.492 |
| 2019-07-17 | 2243.798 |
| 2019-07-24 | 2245.723 |
| 2019-07-31 | 2250.087 |
| 2019-08-07 | 2248.633 |
| 2019-08-14 | 2249.164 |
| 2019-08-21 | 2250.564 |
| 2019-08-28 | 2253.419 |
| 2019-09-04 | 2256.000 |
| 2019-09-11 | 2259.408 |
| 2019-09-18 | 2264.116 |
| 2019-09-25 | 2271.171 |
| 2019-10-02 | 2271.918 |
| 2019-10-09 | 2273.715 |
| 2019-10-16 | 2280.034 |
| 2019-10-23 | 2282.040 |
| 2019-10-30 | 2283.350 |
| 2019-11-06 | 2287.084 |
| 2019-11-13 | 2291.277 |
| 2019-11-20 | 2294.039 |
| 2019-11-27 | 2301.392 |
| 2019-12-04 | 2305.800 |
| 2019-12-11 | 2322.229 |
| 2019-12-18 | 2323.232 |
| 2019-12-25 | 2323.452 |
| 2020-01-01 | 2327.128 |
| 2020-01-08 | 2326.609 |
| 2020-01-15 | 2330.358 |
| 2020-01-22 | 2330.896 |
| 2020-01-29 | 2334.908 |
| 2020-02-05 | 2339.443 |
| 2020-02-12 | 2341.517 |
| 2020-02-19 | 2339.609 |
| 2020-02-26 | 2340.687 |
| 2020-03-04 | 2342.919 |
| 2020-03-11 | 2346.061 |
| 2020-03-18 | 2352.878 |
| 2020-03-25 | 2362.875 |
| 2020-04-01 | 2366.070 |
| 2020-04-08 | 2369.162 |
| 2020-04-15 | 2373.289 |
| 2020-04-22 | 2375.465 |
| 2020-04-29 | 2375.052 |
| 2020-05-06 | 2377.590 |
| 2020-05-13 | 2378.891 |
| 2020-05-20 | 2382.675 |
| 2020-05-27 | 2384.592 |
| 2020-06-03 | 2384.540 |
| 2020-06-10 | 2384.401 |
| 2020-06-17 | 2384.821 |
| 2020-06-24 | 2385.908 |
| 2020-07-01 | 2387.138 |
| 2020-07-08 | 2387.223 |
| 2020-07-15 | 2388.804 |
| 2020-07-22 | 2391.090 |
| 2020-07-29 | 2392.424 |
| 2020-08-05 | 2392.873 |
| 2020-08-12 | 2393.791 |
| 2020-08-19 | 2393.509 |
| 2020-08-26 | 2394.706 |
| 2020-09-02 | 2394.741 |
| 2020-09-09 | 2396.762 |
| 2020-09-16 | 2398.509 |
| 2020-09-23 | 2399.068 |
| 2020-09-30 | 2400.688 |
| 2020-10-07 | 2400.874 |
| 2020-10-14 | 2401.581 |
| 2020-10-21 | 2403.743 |
| 2020-10-28 | 2403.763 |
| 2020-11-04 | 2403.537 |
| 2020-11-11 | 2404.562 |
| 2020-11-18 | 2405.613 |
| 2020-11-25 | 2406.554 |
| 2020-12-02 | 2406.205 |
| 2020-12-09 | 2405.955 |
| 2020-12-16 | 2408.264 |
| 2020-12-23 | 2410.707 |
| 2020-12-30 | 2407.459 |
| 2021-01-06 | 2409.420 |
| 2021-01-13 | 2411.123 |
| 2021-01-20 | 2413.253 |
| 2021-01-27 | 2415.386 |
| 2021-02-03 | 2413.814 |
| 2021-02-10 | 2415.240 |
| 2021-02-17 | 2413.365 |
| 2021-02-24 | 2412.709 |
| 2021-03-03 | 2412.779 |
| 2021-03-10 | 2414.238 |
| 2021-03-17 | 2414.596 |
| 2021-03-24 | 2415.353 |
| 2021-03-31 | 2419.501 |
| 2021-04-07 | 2418.787 |
| 2021-04-14 | 2421.662 |
| 2021-04-21 | 2422.541 |
| 2021-04-28 | 2424.990 |
| 2021-05-05 | 2425.220 |
| 2021-05-12 | 2427.561 |
| 2021-05-19 | 2430.656 |
| 2021-05-26 | 2433.726 |
| 2021-06-02 | 2434.432 |
| 2021-06-09 | 2441.943 |
| 2021-06-16 | 2448.195 |
| 2021-06-23 | 2452.518 |
| 2021-06-30 | 2451.600 |
| 2021-07-07 | 2449.909 |
| 2021-07-14 | 2452.943 |
| 2021-07-21 | 2455.178 |
| 2021-07-28 | 2461.112 |
| 2021-08-04 | 2462.893 |
| 2021-08-11 | 2463.891 |
| 2021-08-18 | 2465.415 |
| 2021-08-25 | 2468.936 |
| 2021-09-01 | 2476.679 |
| 2021-09-08 | 2475.718 |
| 2021-09-15 | 2480.733 |
| 2021-09-22 | 2485.851 |
| 2021-09-29 | 2488.798 |
| 2021-10-06 | 2487.956 |
| 2021-10-13 | 2486.553 |
| 2021-10-20 | 2492.103 |
| 2021-10-27 | 2497.315 |
| 2021-11-03 | 2501.312 |
| 2021-11-10 | 2504.493 |
| 2021-11-17 | 2511.243 |
| 2021-11-24 | 2514.781 |
| 2021-12-01 | 2517.519 |
| 2021-12-08 | 2520.110 |
| 2021-12-15 | 2529.199 |
| 2021-12-22 | 2533.002 |
| 2021-12-29 | 2542.432 |
| 2022-01-05 | 2539.218 |
| 2022-01-12 | 2544.046 |
| 2022-01-19 | 2546.543 |
| 2022-01-26 | 2549.960 |
| 2022-02-02 | 2554.051 |
| 2022-02-09 | 2557.397 |
| 2022-02-16 | 2558.504 |
| 2022-02-23 | 2561.010 |
| 2022-03-02 | 2563.383 |
| 2022-03-09 | 2569.255 |
| 2022-03-16 | 2570.493 |
| 2022-03-23 | 2580.435 |
| 2022-03-30 | 2589.813 |
| 2022-04-06 | 2599.868 |
| 2022-04-13 | 2606.653 |
| 2022-04-20 | 2609.733 |
| 2022-04-27 | 2614.883 |
| 2022-05-04 | 2620.773 |
| 2022-05-11 | 2627.129 |
| 2022-05-18 | 2632.662 |
| 2022-05-25 | 2639.014 |
| 2022-06-01 | 2644.229 |
| 2022-06-08 | 2650.961 |
| 2022-06-15 | 2657.332 |
| 2022-06-22 | 2661.923 |
| 2022-06-29 | 2671.648 |
| 2022-07-06 | 2674.408 |
| 2022-07-13 | 2679.055 |
| 2022-07-20 | 2690.599 |
| 2022-07-27 | 2697.965 |
| 2022-08-03 | 2708.848 |
| 2022-08-10 | 2718.344 |
| 2022-08-17 | 2722.105 |
| 2022-08-24 | 2726.534 |
| 2022-08-31 | 2735.290 |
| 2022-09-07 | 2736.770 |
| 2022-09-14 | 2742.914 |
| 2022-09-21 | 2749.330 |
| 2022-09-28 | 2754.618 |
| 2022-10-05 | 2760.540 |
| 2022-10-12 | 2766.882 |
| 2022-10-19 | 2771.597 |
| 2022-10-26 | 2779.450 |
| 2022-11-02 | 2789.502 |
| 2022-11-09 | 2792.495 |
| 2022-11-16 | 2796.308 |
| 2022-11-23 | 2802.191 |
| 2022-11-30 | 2809.898 |
| 2022-12-07 | 2864.714 |
| 2022-12-14 | 2871.251 |
| 2022-12-21 | 2879.250 |
| 2022-12-28 | 2884.155 |
| 2023-01-04 | 2877.119 |
| 2023-01-11 | 2874.790 |
| 2023-01-18 | 2880.591 |
| 2023-01-25 | 2886.157 |
| 2023-02-01 | 2892.290 |
| 2023-02-08 | 2895.359 |
| 2023-02-15 | 2900.443 |
| 2023-02-22 | 2905.130 |
| 2023-03-01 | 2909.704 |
| 2023-03-08 | 2912.883 |
| 2023-03-15 | 2919.556 |
| 2023-03-22 | 2885.797 |
| 2023-03-29 | 2890.157 |
| 2023-04-05 | 2891.028 |
| 2023-04-12 | 2891.969 |
| 2023-04-19 | 2894.358 |
| 2023-04-26 | 2899.526 |
| 2023-05-03 | 2902.013 |
| 2023-05-10 | 2903.404 |
| 2023-05-17 | 2907.381 |
| 2023-05-24 | 2911.470 |
| 2023-05-31 | 2913.616 |
| 2023-06-07 | 2916.071 |
| 2023-06-14 | 2918.422 |
| 2023-06-21 | 2920.532 |
| 2023-06-28 | 2923.712 |
| 2023-07-05 | 2924.381 |
| 2023-07-12 | 2920.978 |
| 2023-07-19 | 2922.985 |
| 2023-07-26 | 2925.061 |
#2023-08-02|2935.765
#2023-08-09|2937.961
#2023-08-16|2939.717
#2023-08-23|2942.681
#2023-08-30|2939.692
#2023-09-06|2941.156
#2023-09-13|2942.082
#2023-09-20|2942.994
#2023-09-27|2944.601
#2023-10-04|2951.582
#2023-10-11|2950.259
#2023-10-18|2952.378
#2023-10-25|2953.289
#2023-11-01|2957.799
#2023-11-08|2959.362
#2023-11-15|2960.927
#2023-11-22|2961.227
#2023-11-29|2964.468
#2023-12-06|2964.477
#2023-12-13|2966.962
#2023-12-20|2969.842
#2023-12-27|2969.413
#2024-01-03|2969.886
#2024-01-10|2972.275
#2024-01-17|2974.564
#2024-01-24|2976.308
#2024-01-31|2980.207
#2024-02-07|2978.973
#2024-02-14|2984.732
#2024-02-21|2982.995
#2024-02-28|2984.861
#2024-03-06|2985.156
#2024-03-13|2991.575
#2024-03-20|2990.815
#2024-03-27|2994.327
#2024-04-03|2995.480
#2024-04-10|2998.642
#2024-04-17|2999.772
#2024-04-24|3002.684
#2024-05-01|3003.606
#2024-05-08|3006.655
#2024-05-15|3005.180
#2024-05-22|3000.265
#2024-05-29|3001.842
#2024-06-05|3000.173
#2024-06-12|2998.716
#2024-06-19|2999.875
#2024-06-26|2996.546
#2024-07-03|2999.230
#2024-07-10|3001.225
#2024-07-17|3000.590
#2024-07-24|3000.385
#2024-07-31|3003.413
#2024-08-07|3003.302
#2024-08-14|3006.514
#2024-08-21|3001.530
#2024-08-28|3003.282
#2024-09-04|3000.071
#2024-09-11|3000.145
#2024-09-18|3002.063
#2024-09-25|3004.617
#2024-10-02|3003.642
#2024-10-09|3006.506
#2024-10-16|3005.934
#2024-10-23|3009.832
#2024-10-30|3007.039
#2024-11-06|3010.106
#2024-11-13|3009.309
#2024-11-20|3002.870
#2024-11-27|3005.472
#2024-12-04|3005.110
#2024-12-11|3007.716
#2024-12-18|3009.337
#2024-12-25|3005.254
#2025-01-01|2998.895
#2025-01-08|2998.860
#2025-01-15|3002.413
#2025-01-22|3003.641
#2025-01-29|3001.606
#2025-02-05|3001.572
#2025-02-12|3008.647
#2025-02-19|3004.109
#2025-02-26|3008.669
#2025-03-05|3002.710
#2025-03-12|3003.302
#2025-03-19|3000.921
#2025-03-26|3001.491
#2025-04-02|3000.384
#2025-04-09|3002.207
#2025-04-16|3002.769
#2025-04-23|3005.054
#2025-04-30|3009.330
#2025-05-07|3009.856
#2025-05-14|3010.822
#2025-05-21|3010.210
#2025-05-28|3012.315
#2025-06-04|3014.950
#2025-06-11|3017.730
#2025-06-18|3015.691
#2025-06-25|3016.857
#2025-07-02|3017.554
#2025-07-09|3020.706
#2025-07-16|3021.006
#2025-07-23|3020.122
#2025-07-30|3023.312
#2025-08-06|3023.166
#2025-08-13|3028.683
#2025-08-20|3022.661
#2025-08-27|3024.808
#2025-09-03|3022.796
#2025-09-10|3023.912
#2025-09-17|3027.640
#2025-09-24|3031.403
#2025-10-01|3027.820
#2025-10-08|3030.022
#2025-10-15|3036.913
#2025-10-22|3036.982
#2025-10-29|3037.914
#2025-11-05|3038.960
#2025-11-12|3043.210
#2025-11-19|3048.480
#2025-11-26|3055.111
#2025-12-03|3055.439