Table Data - Real Estate Loans: Commercial Real Estate Loans, All Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, All Commercial Banks |
|---|---|
| Series ID | CREACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-06-24 |
| Last Updated | 2026-07-02 3:45 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 998.5084 |
| 2004-06-09 | 999.1535 |
| 2004-06-16 | 1002.1478 |
| 2004-06-23 | 1003.1678 |
| 2004-06-30 | 1008.4034 |
| 2004-07-07 | 1008.1869 |
| 2004-07-14 | 1011.4739 |
| 2004-07-21 | 1014.7532 |
| 2004-07-28 | 1015.8227 |
| 2004-08-04 | 1019.5248 |
| 2004-08-11 | 1022.6373 |
| 2004-08-18 | 1025.3590 |
| 2004-08-25 | 1028.3160 |
| 2004-09-01 | 1033.2492 |
| 2004-09-08 | 1033.5305 |
| 2004-09-15 | 1037.6555 |
| 2004-09-22 | 1040.8916 |
| 2004-09-29 | 1046.9091 |
| 2004-10-06 | 1048.3370 |
| 2004-10-13 | 1050.4409 |
| 2004-10-20 | 1052.4440 |
| 2004-10-27 | 1054.9103 |
| 2004-11-03 | 1060.3946 |
| 2004-11-10 | 1063.2648 |
| 2004-11-17 | 1067.1992 |
| 2004-11-24 | 1069.6873 |
| 2004-12-01 | 1072.8796 |
| 2004-12-08 | 1074.7728 |
| 2004-12-15 | 1078.4942 |
| 2004-12-22 | 1081.6731 |
| 2004-12-29 | 1083.0823 |
| 2005-01-05 | 1088.3018 |
| 2005-01-12 | 1091.7315 |
| 2005-01-19 | 1095.7481 |
| 2005-01-26 | 1097.7913 |
| 2005-02-02 | 1100.2096 |
| 2005-02-09 | 1101.6334 |
| 2005-02-16 | 1106.2438 |
| 2005-02-23 | 1109.8757 |
| 2005-03-02 | 1113.0633 |
| 2005-03-09 | 1115.4494 |
| 2005-03-16 | 1117.2848 |
| 2005-03-23 | 1120.3509 |
| 2005-03-30 | 1125.4509 |
| 2005-04-06 | 1128.3074 |
| 2005-04-13 | 1128.2132 |
| 2005-04-20 | 1133.5130 |
| 2005-04-27 | 1139.2343 |
| 2005-05-04 | 1142.3678 |
| 2005-05-11 | 1146.2403 |
| 2005-05-18 | 1150.4056 |
| 2005-05-25 | 1152.7546 |
| 2005-06-01 | 1158.5184 |
| 2005-06-08 | 1161.0725 |
| 2005-06-15 | 1164.0853 |
| 2005-06-22 | 1168.6028 |
| 2005-06-29 | 1173.3620 |
| 2005-07-06 | 1176.1689 |
| 2005-07-13 | 1181.5525 |
| 2005-07-20 | 1186.4154 |
| 2005-07-27 | 1190.8782 |
| 2005-08-03 | 1194.1657 |
| 2005-08-10 | 1196.9492 |
| 2005-08-17 | 1201.3873 |
| 2005-08-24 | 1202.4053 |
| 2005-08-31 | 1206.1595 |
| 2005-09-07 | 1210.6100 |
| 2005-09-14 | 1217.5328 |
| 2005-09-21 | 1220.4835 |
| 2005-09-28 | 1224.3905 |
| 2005-10-05 | 1230.8312 |
| 2005-10-12 | 1234.5396 |
| 2005-10-19 | 1236.4707 |
| 2005-10-26 | 1240.4911 |
| 2005-11-02 | 1239.6670 |
| 2005-11-09 | 1245.4048 |
| 2005-11-16 | 1248.9143 |
| 2005-11-23 | 1253.8834 |
| 2005-11-30 | 1257.4125 |
| 2005-12-07 | 1264.0460 |
| 2005-12-14 | 1267.8411 |
| 2005-12-21 | 1270.7423 |
| 2005-12-28 | 1275.5993 |
| 2006-01-04 | 1278.8810 |
| 2006-01-11 | 1283.6194 |
| 2006-01-18 | 1288.1624 |
| 2006-01-25 | 1291.4097 |
| 2006-02-01 | 1294.8806 |
| 2006-02-08 | 1297.6352 |
| 2006-02-15 | 1302.8205 |
| 2006-02-22 | 1306.2866 |
| 2006-03-01 | 1312.6037 |
| 2006-03-08 | 1312.7768 |
| 2006-03-15 | 1316.3083 |
| 2006-03-22 | 1320.6667 |
| 2006-03-29 | 1325.2773 |
| 2006-04-05 | 1328.3893 |
| 2006-04-12 | 1334.0837 |
| 2006-04-19 | 1336.7478 |
| 2006-04-26 | 1340.1456 |
| 2006-05-03 | 1344.5881 |
| 2006-05-10 | 1348.9715 |
| 2006-05-17 | 1353.1461 |
| 2006-05-24 | 1356.2706 |
| 2006-05-31 | 1359.7296 |
| 2006-06-07 | 1363.3068 |
| 2006-06-14 | 1365.3266 |
| 2006-06-21 | 1368.3223 |
| 2006-06-28 | 1372.5794 |
| 2006-07-05 | 1373.1702 |
| 2006-07-12 | 1379.4533 |
| 2006-07-19 | 1383.2909 |
| 2006-07-26 | 1384.9898 |
| 2006-08-02 | 1390.4971 |
| 2006-08-09 | 1392.6124 |
| 2006-08-16 | 1396.9530 |
| 2006-08-23 | 1399.1760 |
| 2006-08-30 | 1400.6866 |
| 2006-09-06 | 1404.3938 |
| 2006-09-13 | 1407.8323 |
| 2006-09-20 | 1412.4686 |
| 2006-09-27 | 1413.8121 |
| 2006-10-04 | 1428.9548 |
| 2006-10-11 | 1431.8772 |
| 2006-10-18 | 1435.5215 |
| 2006-10-25 | 1438.4238 |
| 2006-11-01 | 1441.7347 |
| 2006-11-08 | 1443.9691 |
| 2006-11-15 | 1446.7927 |
| 2006-11-22 | 1451.5772 |
| 2006-11-29 | 1452.1789 |
| 2006-12-06 | 1456.4162 |
| 2006-12-13 | 1456.7562 |
| 2006-12-20 | 1460.6895 |
| 2006-12-27 | 1460.5127 |
| 2007-01-03 | 1466.1265 |
| 2007-01-10 | 1466.4885 |
| 2007-01-17 | 1468.7728 |
| 2007-01-24 | 1471.3038 |
| 2007-01-31 | 1474.0821 |
| 2007-02-07 | 1473.8691 |
| 2007-02-14 | 1478.0772 |
| 2007-02-21 | 1480.8377 |
| 2007-02-28 | 1481.9093 |
| 2007-03-07 | 1481.3074 |
| 2007-03-14 | 1483.6688 |
| 2007-03-21 | 1486.0316 |
| 2007-03-28 | 1486.8880 |
| 2007-04-04 | 1491.6868 |
| 2007-04-11 | 1497.2616 |
| 2007-04-18 | 1499.3088 |
| 2007-04-25 | 1502.5031 |
| 2007-05-02 | 1503.1215 |
| 2007-05-09 | 1503.8890 |
| 2007-05-16 | 1507.7717 |
| 2007-05-23 | 1509.4972 |
| 2007-05-30 | 1513.0002 |
| 2007-06-06 | 1513.0355 |
| 2007-06-13 | 1516.4199 |
| 2007-06-20 | 1517.9821 |
| 2007-06-27 | 1520.7749 |
| 2007-07-04 | 1522.3802 |
| 2007-07-11 | 1525.0337 |
| 2007-07-18 | 1528.9680 |
| 2007-07-25 | 1532.2140 |
| 2007-08-01 | 1533.9223 |
| 2007-08-08 | 1537.4449 |
| 2007-08-15 | 1541.9038 |
| 2007-08-22 | 1543.0689 |
| 2007-08-29 | 1543.2143 |
| 2007-09-05 | 1548.8543 |
| 2007-09-12 | 1550.1259 |
| 2007-09-19 | 1553.4398 |
| 2007-09-26 | 1554.8050 |
| 2007-10-03 | 1555.2926 |
| 2007-10-10 | 1561.1134 |
| 2007-10-17 | 1562.2216 |
| 2007-10-24 | 1567.5733 |
| 2007-10-31 | 1571.7332 |
| 2007-11-07 | 1573.9960 |
| 2007-11-14 | 1574.4459 |
| 2007-11-21 | 1576.7765 |
| 2007-11-28 | 1577.4414 |
| 2007-12-05 | 1580.0921 |
| 2007-12-12 | 1583.4629 |
| 2007-12-19 | 1587.3370 |
| 2007-12-26 | 1592.7347 |
| 2008-01-02 | 1592.1226 |
| 2008-01-09 | 1594.4068 |
| 2008-01-16 | 1597.3144 |
| 2008-01-23 | 1601.0175 |
| 2008-01-30 | 1606.1422 |
| 2008-02-06 | 1607.1643 |
| 2008-02-13 | 1611.2377 |
| 2008-02-20 | 1614.9017 |
| 2008-02-27 | 1617.5057 |
| 2008-03-05 | 1621.4176 |
| 2008-03-12 | 1625.6909 |
| 2008-03-19 | 1627.5828 |
| 2008-03-26 | 1630.5664 |
| 2008-04-02 | 1630.3470 |
| 2008-04-09 | 1634.3512 |
| 2008-04-16 | 1637.6974 |
| 2008-04-23 | 1640.0511 |
| 2008-04-30 | 1641.4222 |
| 2008-05-07 | 1643.1977 |
| 2008-05-14 | 1642.3951 |
| 2008-05-21 | 1645.9387 |
| 2008-05-28 | 1648.6496 |
| 2008-06-04 | 1653.4789 |
| 2008-06-11 | 1655.3071 |
| 2008-06-18 | 1657.4803 |
| 2008-06-25 | 1658.1437 |
| 2008-07-02 | 1658.5334 |
| 2008-07-09 | 1660.9270 |
| 2008-07-16 | 1660.7695 |
| 2008-07-23 | 1663.5087 |
| 2008-07-30 | 1662.9728 |
| 2008-08-06 | 1664.5970 |
| 2008-08-13 | 1664.6086 |
| 2008-08-20 | 1665.0766 |
| 2008-08-27 | 1667.5015 |
| 2008-09-03 | 1666.8125 |
| 2008-09-10 | 1665.9133 |
| 2008-09-17 | 1668.0477 |
| 2008-09-24 | 1667.4782 |
| 2008-10-01 | 1717.6315 |
| 2008-10-08 | 1718.7343 |
| 2008-10-15 | 1720.3577 |
| 2008-10-22 | 1723.0922 |
| 2008-10-29 | 1724.1203 |
| 2008-11-05 | 1725.1667 |
| 2008-11-12 | 1726.2951 |
| 2008-11-19 | 1725.7776 |
| 2008-11-26 | 1728.4398 |
| 2008-12-03 | 1729.3385 |
| 2008-12-10 | 1729.7714 |
| 2008-12-17 | 1730.5883 |
| 2008-12-24 | 1731.4465 |
| 2008-12-31 | 1722.0547 |
| 2009-01-07 | 1723.9398 |
| 2009-01-14 | 1723.0396 |
| 2009-01-21 | 1723.2575 |
| 2009-01-28 | 1723.6427 |
| 2009-02-04 | 1723.4588 |
| 2009-02-11 | 1723.2336 |
| 2009-02-18 | 1723.2954 |
| 2009-02-25 | 1721.5750 |
| 2009-03-04 | 1721.3496 |
| 2009-03-11 | 1721.2666 |
| 2009-03-18 | 1722.3465 |
| 2009-03-25 | 1723.3459 |
| 2009-04-01 | 1720.8814 |
| 2009-04-08 | 1720.2562 |
| 2009-04-15 | 1718.5578 |
| 2009-04-22 | 1716.8776 |
| 2009-04-29 | 1715.7778 |
| 2009-05-06 | 1716.2285 |
| 2009-05-13 | 1715.2232 |
| 2009-05-20 | 1715.2812 |
| 2009-05-27 | 1713.2532 |
| 2009-06-03 | 1710.7479 |
| 2009-06-10 | 1707.9326 |
| 2009-06-17 | 1706.6125 |
| 2009-06-24 | 1703.7634 |
| 2009-07-01 | 1700.2384 |
| 2009-07-08 | 1699.7508 |
| 2009-07-15 | 1697.3512 |
| 2009-07-22 | 1694.9222 |
| 2009-07-29 | 1693.8935 |
| 2009-08-05 | 1691.7905 |
| 2009-08-12 | 1689.5830 |
| 2009-08-19 | 1687.9210 |
| 2009-08-26 | 1689.8362 |
| 2009-09-02 | 1684.8197 |
| 2009-09-09 | 1684.3629 |
| 2009-09-16 | 1679.6239 |
| 2009-09-23 | 1676.3522 |
| 2009-09-30 | 1675.2754 |
| 2009-10-07 | 1670.5759 |
| 2009-10-14 | 1668.8495 |
| 2009-10-21 | 1667.2047 |
| 2009-10-28 | 1664.2547 |
| 2009-11-04 | 1664.6441 |
| 2009-11-11 | 1662.8279 |
| 2009-11-18 | 1659.2173 |
| 2009-11-25 | 1656.5973 |
| 2009-12-02 | 1653.7248 |
| 2009-12-09 | 1648.1147 |
| 2009-12-16 | 1642.2443 |
| 2009-12-23 | 1636.7916 |
| 2009-12-30 | 1634.4362 |
| 2010-01-06 | 1634.3100 |
| 2010-01-13 | 1632.2286 |
| 2010-01-20 | 1630.7247 |
| 2010-01-27 | 1627.7582 |
| 2010-02-03 | 1624.6291 |
| 2010-02-10 | 1624.0279 |
| 2010-02-17 | 1621.4112 |
| 2010-02-24 | 1619.0892 |
| 2010-03-03 | 1615.1638 |
| 2010-03-10 | 1613.5074 |
| 2010-03-17 | 1611.1171 |
| 2010-03-24 | 1606.3857 |
| 2010-03-31 | 1605.6760 |
| 2010-04-07 | 1603.3623 |
| 2010-04-14 | 1602.8169 |
| 2010-04-21 | 1601.4531 |
| 2010-04-28 | 1597.4883 |
| 2010-05-05 | 1593.5804 |
| 2010-05-12 | 1590.6774 |
| 2010-05-19 | 1588.5476 |
| 2010-05-26 | 1585.6595 |
| 2010-06-02 | 1581.3465 |
| 2010-06-09 | 1579.7160 |
| 2010-06-16 | 1576.0564 |
| 2010-06-23 | 1575.9868 |
| 2010-06-30 | 1569.7658 |
| 2010-07-07 | 1566.6290 |
| 2010-07-14 | 1564.8984 |
| 2010-07-21 | 1563.2289 |
| 2010-07-28 | 1560.2320 |
| 2010-08-04 | 1558.1945 |
| 2010-08-11 | 1556.7265 |
| 2010-08-18 | 1554.4446 |
| 2010-08-25 | 1553.1578 |
| 2010-09-01 | 1549.1594 |
| 2010-09-08 | 1547.1355 |
| 2010-09-15 | 1543.0707 |
| 2010-09-22 | 1540.2621 |
| 2010-09-29 | 1535.7914 |
| 2010-10-06 | 1532.7030 |
| 2010-10-13 | 1530.8460 |
| 2010-10-20 | 1528.6390 |
| 2010-10-27 | 1523.7302 |
| 2010-11-03 | 1521.9530 |
| 2010-11-10 | 1519.2103 |
| 2010-11-17 | 1516.9753 |
| 2010-11-24 | 1513.1289 |
| 2010-12-01 | 1507.2602 |
| 2010-12-08 | 1504.2934 |
| 2010-12-15 | 1502.9425 |
| 2010-12-22 | 1498.2713 |
| 2010-12-29 | 1498.0556 |
| 2011-01-05 | 1492.6086 |
| 2011-01-12 | 1494.4749 |
| 2011-01-19 | 1493.1349 |
| 2011-01-26 | 1490.7907 |
| 2011-02-02 | 1487.6358 |
| 2011-02-09 | 1485.3032 |
| 2011-02-16 | 1483.1827 |
| 2011-02-23 | 1482.5212 |
| 2011-03-02 | 1479.0214 |
| 2011-03-09 | 1478.0579 |
| 2011-03-16 | 1474.5787 |
| 2011-03-23 | 1471.9352 |
| 2011-03-30 | 1468.4687 |
| 2011-04-06 | 1466.3092 |
| 2011-04-13 | 1465.5045 |
| 2011-04-20 | 1466.9927 |
| 2011-04-27 | 1465.5941 |
| 2011-05-04 | 1463.5010 |
| 2011-05-11 | 1461.0362 |
| 2011-05-18 | 1460.2973 |
| 2011-05-25 | 1458.8746 |
| 2011-06-01 | 1458.1818 |
| 2011-06-08 | 1456.6649 |
| 2011-06-15 | 1454.4100 |
| 2011-06-22 | 1452.9284 |
| 2011-06-29 | 1449.8537 |
| 2011-07-06 | 1449.4746 |
| 2011-07-13 | 1446.6684 |
| 2011-07-20 | 1445.0060 |
| 2011-07-27 | 1442.6291 |
| 2011-08-03 | 1440.2499 |
| 2011-08-10 | 1437.7371 |
| 2011-08-17 | 1436.4227 |
| 2011-08-24 | 1436.0524 |
| 2011-08-31 | 1436.4751 |
| 2011-09-07 | 1434.8324 |
| 2011-09-14 | 1432.8119 |
| 2011-09-21 | 1432.5280 |
| 2011-09-28 | 1431.0813 |
| 2011-10-05 | 1428.4100 |
| 2011-10-12 | 1427.0380 |
| 2011-10-19 | 1425.0280 |
| 2011-10-26 | 1425.2344 |
| 2011-11-02 | 1425.1184 |
| 2011-11-09 | 1426.0121 |
| 2011-11-16 | 1424.6429 |
| 2011-11-23 | 1422.3833 |
| 2011-11-30 | 1421.6048 |
| 2011-12-07 | 1420.4876 |
| 2011-12-14 | 1418.9354 |
| 2011-12-21 | 1417.4890 |
| 2011-12-28 | 1416.9853 |
| 2012-01-04 | 1417.2430 |
| 2012-01-11 | 1416.1500 |
| 2012-01-18 | 1415.6827 |
| 2012-01-25 | 1415.0233 |
| 2012-02-01 | 1432.7188 |
| 2012-02-08 | 1430.3169 |
| 2012-02-15 | 1428.9900 |
| 2012-02-22 | 1429.1429 |
| 2012-02-29 | 1430.1050 |
| 2012-03-07 | 1429.8402 |
| 2012-03-14 | 1429.6766 |
| 2012-03-21 | 1429.1082 |
| 2012-03-28 | 1428.8633 |
| 2012-04-04 | 1431.6211 |
| 2012-04-11 | 1430.9992 |
| 2012-04-18 | 1431.3115 |
| 2012-04-25 | 1428.0020 |
| 2012-05-02 | 1426.1869 |
| 2012-05-09 | 1425.5419 |
| 2012-05-16 | 1422.5065 |
| 2012-05-23 | 1422.2048 |
| 2012-05-30 | 1422.6178 |
| 2012-06-06 | 1421.9240 |
| 2012-06-13 | 1420.7753 |
| 2012-06-20 | 1421.7080 |
| 2012-06-27 | 1423.0230 |
| 2012-07-04 | 1423.1492 |
| 2012-07-11 | 1422.9489 |
| 2012-07-18 | 1422.1476 |
| 2012-07-25 | 1421.7488 |
| 2012-08-01 | 1420.2885 |
| 2012-08-08 | 1420.4563 |
| 2012-08-15 | 1419.7133 |
| 2012-08-22 | 1420.2139 |
| 2012-08-29 | 1421.1431 |
| 2012-09-05 | 1420.8840 |
| 2012-09-12 | 1422.1003 |
| 2012-09-19 | 1421.1177 |
| 2012-09-26 | 1419.9618 |
| 2012-10-03 | 1421.5692 |
| 2012-10-10 | 1422.4278 |
| 2012-10-17 | 1421.7275 |
| 2012-10-24 | 1420.5911 |
| 2012-10-31 | 1422.7990 |
| 2012-11-07 | 1423.3022 |
| 2012-11-14 | 1423.8407 |
| 2012-11-21 | 1423.9628 |
| 2012-11-28 | 1425.3991 |
| 2012-12-05 | 1427.0562 |
| 2012-12-12 | 1426.8156 |
| 2012-12-19 | 1427.6435 |
| 2012-12-26 | 1428.6054 |
| 2013-01-02 | 1431.4981 |
| 2013-01-09 | 1432.4652 |
| 2013-01-16 | 1433.1075 |
| 2013-01-23 | 1433.5539 |
| 2013-01-30 | 1432.4749 |
| 2013-02-06 | 1432.2448 |
| 2013-02-13 | 1431.5227 |
| 2013-02-20 | 1430.9407 |
| 2013-02-27 | 1430.5067 |
| 2013-03-06 | 1432.4780 |
| 2013-03-13 | 1432.1618 |
| 2013-03-20 | 1433.6978 |
| 2013-03-27 | 1434.2980 |
| 2013-04-03 | 1434.9120 |
| 2013-04-10 | 1436.0947 |
| 2013-04-17 | 1437.0121 |
| 2013-04-24 | 1437.7875 |
| 2013-05-01 | 1442.9214 |
| 2013-05-08 | 1443.8665 |
| 2013-05-15 | 1444.5403 |
| 2013-05-22 | 1445.2770 |
| 2013-05-29 | 1445.7579 |
| 2013-06-05 | 1446.8696 |
| 2013-06-12 | 1447.9122 |
| 2013-06-19 | 1450.0902 |
| 2013-06-26 | 1450.1862 |
| 2013-07-03 | 1451.2723 |
| 2013-07-10 | 1452.7318 |
| 2013-07-17 | 1455.3739 |
| 2013-07-24 | 1456.9347 |
| 2013-07-31 | 1460.7627 |
| 2013-08-07 | 1462.4774 |
| 2013-08-14 | 1464.0172 |
| 2013-08-21 | 1464.3745 |
| 2013-08-28 | 1464.7625 |
| 2013-09-04 | 1468.4207 |
| 2013-09-11 | 1469.8951 |
| 2013-09-18 | 1471.8194 |
| 2013-09-25 | 1473.1161 |
| 2013-10-02 | 1476.4448 |
| 2013-10-09 | 1478.4378 |
| 2013-10-16 | 1479.8429 |
| 2013-10-23 | 1481.3647 |
| 2013-10-30 | 1483.4587 |
| 2013-11-06 | 1486.9990 |
| 2013-11-13 | 1489.6893 |
| 2013-11-20 | 1492.9407 |
| 2013-11-27 | 1494.8736 |
| 2013-12-04 | 1495.4394 |
| 2013-12-11 | 1497.1485 |
| 2013-12-18 | 1497.1127 |
| 2013-12-25 | 1498.1510 |
| 2014-01-01 | 1501.9110 |
| 2014-01-08 | 1502.2830 |
| 2014-01-15 | 1504.1514 |
| 2014-01-22 | 1506.0144 |
| 2014-01-29 | 1508.8554 |
| 2014-02-05 | 1512.2096 |
| 2014-02-12 | 1515.2523 |
| 2014-02-19 | 1515.6396 |
| 2014-02-26 | 1518.0830 |
| 2014-03-05 | 1521.7640 |
| 2014-03-12 | 1522.6047 |
| 2014-03-19 | 1524.5715 |
| 2014-03-26 | 1527.3819 |
| 2014-04-02 | 1530.5675 |
| 2014-04-09 | 1532.2918 |
| 2014-04-16 | 1532.6092 |
| 2014-04-23 | 1535.1758 |
| 2014-04-30 | 1539.2124 |
| 2014-05-07 | 1540.1985 |
| 2014-05-14 | 1540.9302 |
| 2014-05-21 | 1543.0207 |
| 2014-05-28 | 1544.8460 |
| 2014-06-04 | 1548.5436 |
| 2014-06-11 | 1552.5802 |
| 2014-06-18 | 1551.5951 |
| 2014-06-25 | 1551.1887 |
| 2014-07-02 | 1556.5010 |
| 2014-07-09 | 1557.0425 |
| 2014-07-16 | 1561.3672 |
| 2014-07-23 | 1562.5540 |
| 2014-07-30 | 1565.1759 |
| 2014-08-06 | 1567.3482 |
| 2014-08-13 | 1570.1497 |
| 2014-08-20 | 1571.8491 |
| 2014-08-27 | 1574.4785 |
| 2014-09-03 | 1575.0224 |
| 2014-09-10 | 1576.8816 |
| 2014-09-17 | 1579.4643 |
| 2014-09-24 | 1581.6313 |
| 2014-10-01 | 1579.5256 |
| 2014-10-08 | 1582.8506 |
| 2014-10-15 | 1585.2072 |
| 2014-10-22 | 1587.5856 |
| 2014-10-29 | 1589.6224 |
| 2014-11-05 | 1591.8317 |
| 2014-11-12 | 1593.2005 |
| 2014-11-19 | 1594.3475 |
| 2014-11-26 | 1596.1548 |
| 2014-12-03 | 1599.9941 |
| 2014-12-10 | 1600.0731 |
| 2014-12-17 | 1603.4145 |
| 2014-12-24 | 1607.3408 |
| 2014-12-31 | 1611.7892 |
| 2015-01-07 | 1612.3415 |
| 2015-01-14 | 1613.3098 |
| 2015-01-21 | 1616.2027 |
| 2015-01-28 | 1617.8611 |
| 2015-02-04 | 1620.9706 |
| 2015-02-11 | 1622.5639 |
| 2015-02-18 | 1625.3144 |
| 2015-02-25 | 1640.9890 |
| 2015-03-04 | 1647.3852 |
| 2015-03-11 | 1651.2777 |
| 2015-03-18 | 1654.1507 |
| 2015-03-25 | 1656.2156 |
| 2015-04-01 | 1660.4937 |
| 2015-04-08 | 1661.0561 |
| 2015-04-15 | 1661.3475 |
| 2015-04-22 | 1662.2913 |
| 2015-04-29 | 1661.2609 |
| 2015-05-06 | 1663.4948 |
| 2015-05-13 | 1670.4033 |
| 2015-05-20 | 1673.9517 |
| 2015-05-27 | 1675.9322 |
| 2015-06-03 | 1680.2474 |
| 2015-06-10 | 1681.9726 |
| 2015-06-17 | 1686.6243 |
| 2015-06-24 | 1688.4518 |
| 2015-07-01 | 1692.3428 |
| 2015-07-08 | 1696.3058 |
| 2015-07-15 | 1700.3686 |
| 2015-07-22 | 1704.7165 |
| 2015-07-29 | 1707.1202 |
| 2015-08-05 | 1711.5509 |
| 2015-08-12 | 1714.7489 |
| 2015-08-19 | 1716.6096 |
| 2015-08-26 | 1720.6239 |
| 2015-09-02 | 1724.7022 |
| 2015-09-09 | 1728.2261 |
| 2015-09-16 | 1730.5066 |
| 2015-09-23 | 1736.7427 |
| 2015-09-30 | 1743.3668 |
| 2015-10-07 | 1744.9960 |
| 2015-10-14 | 1746.6952 |
| 2015-10-21 | 1751.0591 |
| 2015-10-28 | 1752.2235 |
| 2015-11-04 | 1755.2153 |
| 2015-11-11 | 1757.5691 |
| 2015-11-18 | 1762.1932 |
| 2015-11-25 | 1766.5806 |
| 2015-12-02 | 1769.1106 |
| 2015-12-09 | 1772.5673 |
| 2015-12-16 | 1777.9400 |
| 2015-12-23 | 1786.3966 |
| 2015-12-30 | 1788.6863 |
| 2016-01-06 | 1793.5615 |
| 2016-01-13 | 1796.2203 |
| 2016-01-20 | 1796.9553 |
| 2016-01-27 | 1804.6448 |
| 2016-02-03 | 1808.0907 |
| 2016-02-10 | 1811.6563 |
| 2016-02-17 | 1814.6068 |
| 2016-02-24 | 1818.0495 |
| 2016-03-02 | 1826.6760 |
| 2016-03-09 | 1830.9676 |
| 2016-03-16 | 1831.9391 |
| 2016-03-23 | 1835.9298 |
| 2016-03-30 | 1838.9117 |
| 2016-04-06 | 1841.7372 |
| 2016-04-13 | 1844.9523 |
| 2016-04-20 | 1849.7017 |
| 2016-04-27 | 1853.0888 |
| 2016-05-04 | 1857.2033 |
| 2016-05-11 | 1860.2265 |
| 2016-05-18 | 1863.7925 |
| 2016-05-25 | 1867.8733 |
| 2016-06-01 | 1872.2540 |
| 2016-06-08 | 1874.7811 |
| 2016-06-15 | 1879.6688 |
| 2016-06-22 | 1882.6328 |
| 2016-06-29 | 1887.4186 |
| 2016-07-06 | 1891.7789 |
| 2016-07-13 | 1896.4935 |
| 2016-07-20 | 1897.2115 |
| 2016-07-27 | 1899.8515 |
| 2016-08-03 | 1904.6063 |
| 2016-08-10 | 1906.7113 |
| 2016-08-17 | 1913.1260 |
| 2016-08-24 | 1914.0871 |
| 2016-08-31 | 1919.2034 |
| 2016-09-07 | 1921.3679 |
| 2016-09-14 | 1927.1347 |
| 2016-09-21 | 1927.4148 |
| 2016-09-28 | 1931.3563 |
| 2016-10-05 | 1936.4194 |
| 2016-10-12 | 1939.6954 |
| 2016-10-19 | 1941.8526 |
| 2016-10-26 | 1946.5116 |
| 2016-11-02 | 1952.1305 |
| 2016-11-09 | 1954.0280 |
| 2016-11-16 | 1956.4317 |
| 2016-11-23 | 1955.3232 |
| 2016-11-30 | 1955.5308 |
| 2016-12-07 | 1959.4142 |
| 2016-12-14 | 1959.8942 |
| 2016-12-21 | 1961.4261 |
| 2016-12-28 | 1965.4936 |
| 2017-01-04 | 1972.1532 |
| 2017-01-11 | 1976.9314 |
| 2017-01-18 | 1980.9999 |
| 2017-01-25 | 1984.2962 |
| 2017-02-01 | 1988.3816 |
| 2017-02-08 | 1988.4618 |
| 2017-02-15 | 1992.8290 |
| 2017-02-22 | 1994.9311 |
| 2017-03-01 | 1997.7087 |
| 2017-03-08 | 2001.6168 |
| 2017-03-15 | 2005.6477 |
| 2017-03-22 | 2006.1331 |
| 2017-03-29 | 2009.3730 |
| 2017-04-05 | 2012.0030 |
| 2017-04-12 | 2016.5210 |
| 2017-04-19 | 2019.0233 |
| 2017-04-26 | 2022.3115 |
| 2017-05-03 | 2024.6091 |
| 2017-05-10 | 2026.7898 |
| 2017-05-17 | 2027.2486 |
| 2017-05-24 | 2029.3528 |
| 2017-05-31 | 2029.4245 |
| 2017-06-07 | 2032.8682 |
| 2017-06-14 | 2034.2865 |
| 2017-06-21 | 2037.0587 |
| 2017-06-28 | 2041.7756 |
| 2017-07-05 | 2043.4451 |
| 2017-07-12 | 2047.8440 |
| 2017-07-19 | 2050.1414 |
| 2017-07-26 | 2052.2209 |
| 2017-08-02 | 2053.3764 |
| 2017-08-09 | 2056.9494 |
| 2017-08-16 | 2056.7733 |
| 2017-08-23 | 2058.0562 |
| 2017-08-30 | 2056.5471 |
| 2017-09-06 | 2057.8808 |
| 2017-09-13 | 2054.5627 |
| 2017-09-20 | 2055.8339 |
| 2017-09-27 | 2056.8121 |
| 2017-10-04 | 2061.0988 |
| 2017-10-11 | 2064.7668 |
| 2017-10-18 | 2068.8683 |
| 2017-10-25 | 2070.9670 |
| 2017-11-01 | 2072.5730 |
| 2017-11-08 | 2075.9196 |
| 2017-11-15 | 2079.5685 |
| 2017-11-22 | 2081.7366 |
| 2017-11-29 | 2082.9459 |
| 2017-12-06 | 2083.6004 |
| 2017-12-13 | 2086.0044 |
| 2017-12-20 | 2087.9575 |
| 2017-12-27 | 2090.0670 |
| 2018-01-03 | 2091.0437 |
| 2018-01-10 | 2095.2868 |
| 2018-01-17 | 2098.5890 |
| 2018-01-24 | 2100.2202 |
| 2018-01-31 | 2101.8621 |
| 2018-02-07 | 2104.1780 |
| 2018-02-14 | 2106.2876 |
| 2018-02-21 | 2108.1613 |
| 2018-02-28 | 2110.9879 |
| 2018-03-07 | 2112.8182 |
| 2018-03-14 | 2115.5925 |
| 2018-03-21 | 2117.6484 |
| 2018-03-28 | 2118.5432 |
| 2018-04-04 | 2119.1127 |
| 2018-04-11 | 2120.7002 |
| 2018-04-18 | 2122.8580 |
| 2018-04-25 | 2127.2924 |
| 2018-05-02 | 2128.0178 |
| 2018-05-09 | 2130.4186 |
| 2018-05-16 | 2132.2312 |
| 2018-05-23 | 2133.0987 |
| 2018-05-30 | 2134.5082 |
| 2018-06-06 | 2137.6793 |
| 2018-06-13 | 2144.1891 |
| 2018-06-20 | 2146.4663 |
| 2018-06-27 | 2151.5996 |
| 2018-07-04 | 2151.4696 |
| 2018-07-11 | 2153.1826 |
| 2018-07-18 | 2154.9917 |
| 2018-07-25 | 2157.7559 |
| 2018-08-01 | 2151.6773 |
| 2018-08-08 | 2150.2507 |
| 2018-08-15 | 2150.8529 |
| 2018-08-22 | 2154.5047 |
| 2018-08-29 | 2156.6558 |
| 2018-09-05 | 2158.7834 |
| 2018-09-12 | 2160.9718 |
| 2018-09-19 | 2164.0642 |
| 2018-09-26 | 2166.9120 |
| 2018-10-03 | 2167.1034 |
| 2018-10-10 | 2171.3629 |
| 2018-10-17 | 2172.1366 |
| 2018-10-24 | 2173.3881 |
| 2018-10-31 | 2172.5228 |
| 2018-11-07 | 2175.6688 |
| 2018-11-14 | 2177.9350 |
| 2018-11-21 | 2178.5413 |
| 2018-11-28 | 2179.2047 |
| 2018-12-05 | 2177.1076 |
| 2018-12-12 | 2181.3386 |
| 2018-12-19 | 2185.4378 |
| 2018-12-26 | 2184.7594 |
| 2019-01-02 | 2189.3586 |
| 2019-01-09 | 2191.2223 |
| 2019-01-16 | 2193.3072 |
| 2019-01-23 | 2194.1693 |
| 2019-01-30 | 2194.8684 |
| 2019-02-06 | 2198.1417 |
| 2019-02-13 | 2200.5059 |
| 2019-02-20 | 2202.9716 |
| 2019-02-27 | 2204.5727 |
| 2019-03-06 | 2206.7653 |
| 2019-03-13 | 2208.8189 |
| 2019-03-20 | 2210.9503 |
| 2019-03-27 | 2211.0833 |
| 2019-04-03 | 2213.3577 |
| 2019-04-10 | 2216.0618 |
| 2019-04-17 | 2217.2503 |
| 2019-04-24 | 2217.4231 |
| 2019-05-01 | 2225.8847 |
| 2019-05-08 | 2227.7118 |
| 2019-05-15 | 2230.4022 |
| 2019-05-22 | 2232.6322 |
| 2019-05-29 | 2234.9730 |
| 2019-06-05 | 2234.7749 |
| 2019-06-12 | 2233.9944 |
| 2019-06-19 | 2238.3629 |
| 2019-06-26 | 2239.6374 |
| 2019-07-03 | 2240.3156 |
| 2019-07-10 | 2242.5265 |
| 2019-07-17 | 2243.9004 |
| 2019-07-24 | 2245.3428 |
| 2019-07-31 | 2249.3388 |
| 2019-08-07 | 2248.8116 |
| 2019-08-14 | 2249.3125 |
| 2019-08-21 | 2251.9588 |
| 2019-08-28 | 2254.3764 |
| 2019-09-04 | 2257.3134 |
| 2019-09-11 | 2261.0683 |
| 2019-09-18 | 2264.6406 |
| 2019-09-25 | 2269.9710 |
| 2019-10-02 | 2271.4687 |
| 2019-10-09 | 2273.7922 |
| 2019-10-16 | 2278.4176 |
| 2019-10-23 | 2280.3512 |
| 2019-10-30 | 2281.6282 |
| 2019-11-06 | 2286.0110 |
| 2019-11-13 | 2289.5915 |
| 2019-11-20 | 2293.1056 |
| 2019-11-27 | 2299.8054 |
| 2019-12-04 | 2304.8755 |
| 2019-12-11 | 2320.3079 |
| 2019-12-18 | 2319.6334 |
| 2019-12-25 | 2320.0483 |
| 2020-01-01 | 2325.7600 |
| 2020-01-08 | 2326.9043 |
| 2020-01-15 | 2330.0432 |
| 2020-01-22 | 2331.2904 |
| 2020-01-29 | 2334.6619 |
| 2020-02-05 | 2339.7565 |
| 2020-02-12 | 2341.9395 |
| 2020-02-19 | 2342.3014 |
| 2020-02-26 | 2344.7848 |
| 2020-03-04 | 2348.0420 |
| 2020-03-11 | 2349.9227 |
| 2020-03-18 | 2356.8028 |
| 2020-03-25 | 2365.2204 |
| 2020-04-01 | 2368.0634 |
| 2020-04-08 | 2371.7095 |
| 2020-04-15 | 2375.3375 |
| 2020-04-22 | 2377.7293 |
| 2020-04-29 | 2376.3505 |
| 2020-05-06 | 2378.2927 |
| 2020-05-13 | 2378.1924 |
| 2020-05-20 | 2381.4735 |
| 2020-05-27 | 2382.2582 |
| 2020-06-03 | 2383.6634 |
| 2020-06-10 | 2381.7988 |
| 2020-06-17 | 2381.8861 |
| 2020-06-24 | 2382.6997 |
| 2020-07-01 | 2385.1267 |
| 2020-07-08 | 2387.4972 |
| 2020-07-15 | 2389.2752 |
| 2020-07-22 | 2391.3163 |
| 2020-07-29 | 2391.6668 |
| 2020-08-05 | 2392.8077 |
| 2020-08-12 | 2393.6290 |
| 2020-08-19 | 2394.5715 |
| 2020-08-26 | 2395.5974 |
| 2020-09-02 | 2395.4576 |
| 2020-09-09 | 2398.3965 |
| 2020-09-16 | 2398.9595 |
| 2020-09-23 | 2397.9637 |
| 2020-09-30 | 2399.4675 |
| 2020-10-07 | 2400.9881 |
| 2020-10-14 | 2400.4212 |
| 2020-10-21 | 2402.0589 |
| 2020-10-28 | 2401.7711 |
| 2020-11-04 | 2402.1850 |
| 2020-11-11 | 2402.8130 |
| 2020-11-18 | 2404.5071 |
| 2020-11-25 | 2405.0161 |
| 2020-12-02 | 2404.7479 |
| 2020-12-09 | 2404.3814 |
| 2020-12-16 | 2404.5783 |
| 2020-12-23 | 2406.9063 |
| 2020-12-30 | 2405.0288 |
| 2021-01-06 | 2409.8777 |
| 2021-01-13 | 2410.8514 |
| 2021-01-20 | 2413.5805 |
| 2021-01-27 | 2415.2147 |
| 2021-02-03 | 2414.4389 |
| 2021-02-10 | 2415.8496 |
| 2021-02-17 | 2415.8976 |
| 2021-02-24 | 2416.9485 |
| 2021-03-03 | 2418.2804 |
| 2021-03-10 | 2418.9870 |
| 2021-03-17 | 2418.9843 |
| 2021-03-24 | 2418.7605 |
| 2021-03-31 | 2421.3617 |
| 2021-04-07 | 2421.4824 |
| 2021-04-14 | 2423.4863 |
| 2021-04-21 | 2424.8027 |
| 2021-04-28 | 2426.1398 |
| 2021-05-05 | 2425.8568 |
| 2021-05-12 | 2426.8121 |
| 2021-05-19 | 2429.4927 |
| 2021-05-26 | 2431.2837 |
| 2021-06-02 | 2433.4288 |
| 2021-06-09 | 2439.8368 |
| 2021-06-16 | 2445.2248 |
| 2021-06-23 | 2449.6329 |
| 2021-06-30 | 2449.2068 |
| 2021-07-07 | 2450.1814 |
| 2021-07-14 | 2453.7597 |
| 2021-07-21 | 2455.9405 |
| 2021-07-28 | 2460.6550 |
| 2021-08-04 | 2462.5603 |
| 2021-08-11 | 2463.4095 |
| 2021-08-18 | 2466.0007 |
| 2021-08-25 | 2469.8710 |
| 2021-09-01 | 2476.8120 |
| 2021-09-08 | 2477.1716 |
| 2021-09-15 | 2481.0142 |
| 2021-09-22 | 2484.6505 |
| 2021-09-29 | 2487.0954 |
| 2021-10-06 | 2487.7578 |
| 2021-10-13 | 2485.7968 |
| 2021-10-20 | 2490.6585 |
| 2021-10-27 | 2495.3521 |
| 2021-11-03 | 2499.7342 |
| 2021-11-10 | 2502.8000 |
| 2021-11-17 | 2510.1917 |
| 2021-11-24 | 2513.5350 |
| 2021-12-01 | 2515.8294 |
| 2021-12-08 | 2518.5528 |
| 2021-12-15 | 2525.2050 |
| 2021-12-22 | 2528.7864 |
| 2021-12-29 | 2538.9938 |
| 2022-01-05 | 2539.4819 |
| 2022-01-12 | 2543.8083 |
| 2022-01-19 | 2546.6714 |
| 2022-01-26 | 2549.6536 |
| 2022-02-02 | 2554.7410 |
| 2022-02-09 | 2558.1471 |
| 2022-02-16 | 2560.7948 |
| 2022-02-23 | 2565.3218 |
| 2022-03-02 | 2569.1256 |
| 2022-03-09 | 2574.7295 |
| 2022-03-16 | 2575.2168 |
| 2022-03-23 | 2584.7255 |
| 2022-03-30 | 2591.8022 |
| 2022-04-06 | 2602.5922 |
| 2022-04-13 | 2608.4651 |
| 2022-04-20 | 2612.1391 |
| 2022-04-27 | 2616.2437 |
| 2022-05-04 | 2621.5197 |
| 2022-05-11 | 2626.6062 |
| 2022-05-18 | 2631.8790 |
| 2022-05-25 | 2636.8533 |
| 2022-06-01 | 2643.3799 |
| 2022-06-08 | 2649.2922 |
| 2022-06-15 | 2654.3578 |
| 2022-06-22 | 2659.2447 |
| 2022-06-29 | 2668.8448 |
| 2022-07-06 | 2674.1464 |
| 2022-07-13 | 2679.7850 |
| 2022-07-20 | 2691.4728 |
| 2022-07-27 | 2697.6148 |
| 2022-08-03 | 2708.1114 |
| 2022-08-10 | 2717.1677 |
| 2022-08-17 | 2721.8712 |
| 2022-08-24 | 2727.3603 |
| 2022-08-31 | 2735.0543 |
| 2022-09-07 | 2738.1781 |
| 2022-09-14 | 2743.3821 |
| 2022-09-21 | 2748.1925 |
| 2022-09-28 | 2752.9314 |
| 2022-10-05 | 2760.2599 |
| 2022-10-12 | 2766.4528 |
| 2022-10-19 | 2770.3632 |
| 2022-10-26 | 2777.6851 |
| 2022-11-02 | 2787.6879 |
| 2022-11-09 | 2790.6488 |
| 2022-11-16 | 2795.1181 |
| 2022-11-23 | 2801.1246 |
| 2022-11-30 | 2807.6925 |
| 2022-12-07 | 2862.6491 |
| 2022-12-14 | 2866.3441 |
| 2022-12-21 | 2874.1083 |
| 2022-12-28 | 2879.6086 |
| 2023-01-04 | 2877.3831 |
| 2023-01-11 | 2874.9123 |
| 2023-01-18 | 2880.7723 |
| 2023-01-25 | 2885.7848 |
| 2023-02-01 | 2893.2083 |
| 2023-02-08 | 2896.6261 |
| 2023-02-15 | 2902.5978 |
| 2023-02-22 | 2909.8740 |
| 2023-03-01 | 2916.0297 |
| 2023-03-08 | 2919.7628 |
| 2023-03-15 | 2924.9714 |
| 2023-03-22 | 2891.3492 |
| 2023-03-29 | 2892.8030 |
| 2023-04-05 | 2894.1229 |
| 2023-04-12 | 2893.9704 |
| 2023-04-19 | 2896.7798 |
| 2023-04-26 | 2901.0673 |
| 2023-05-03 | 2902.8048 |
| 2023-05-10 | 2903.1093 |
| 2023-05-17 | 2907.1065 |
| 2023-05-24 | 2910.1226 |
| 2023-05-31 | 2912.2741 |
| 2023-06-07 | 2914.5329 |
| 2023-06-14 | 2915.2566 |
| 2023-06-21 | 2917.9310 |
| 2023-06-28 | 2920.7353 |
| 2023-07-05 | 2923.2968 |
| 2023-07-12 | 2921.1810 |
| 2023-07-19 | 2923.7283 |
| 2023-07-26 | 2924.7379 |
#2023-08-02|2934.8443
#2023-08-09|2936.4411
#2023-08-16|2938.7729
#2023-08-23|2943.3838
#2023-08-30|2939.3975
#2023-09-06|2942.6034
#2023-09-13|2942.9599
#2023-09-20|2942.1587
#2023-09-27|2943.4696
#2023-10-04|2951.7672
#2023-10-11|2950.4708
#2023-10-18|2951.5307
#2023-10-25|2952.0349
#2023-11-01|2956.1374
#2023-11-08|2957.4717
#2023-11-15|2959.5166
#2023-11-22|2960.2956
#2023-11-29|2961.8104
#2023-12-06|2961.9124
#2023-12-13|2961.2393
#2023-12-20|2964.0853
#2023-12-27|2964.3021
#2024-01-03|2970.2119
#2024-01-10|2972.9834
#2024-01-17|2974.9085
#2024-01-24|2976.2175
#2024-01-31|2981.2551
#2024-02-07|2980.5402
#2024-02-14|2985.9537
#2024-02-21|2987.3049
#2024-02-28|2990.5084
#2024-03-06|2992.5214
#2024-03-13|2997.0802
#2024-03-20|2996.9482
#2024-03-27|2997.6745
#2024-04-03|2998.8703
#2024-04-10|3001.2033
#2024-04-17|3002.3511
#2024-04-24|3004.9313
#2024-05-01|3004.5390
#2024-05-08|3006.3408
#2024-05-15|3004.9085
#2024-05-22|2999.5345
#2024-05-29|2999.8796
#2024-06-05|2998.7988
#2024-06-12|2995.3911
#2024-06-19|2997.2346
#2024-06-26|2993.4952
#2024-07-03|2997.2947
#2024-07-10|3000.1866
#2024-07-17|3000.5938
#2024-07-24|2999.7910
#2024-07-31|3001.9107
#2024-08-07|3001.3980
#2024-08-14|3004.2147
#2024-08-21|3002.1106
#2024-08-28|3003.1385
#2024-09-04|3001.4439
#2024-09-11|3001.9101
#2024-09-18|3001.8198
#2024-09-25|3003.6086
#2024-10-02|3003.9133
#2024-10-09|3007.1415
#2024-10-16|3005.1532
#2024-10-23|3008.7943
#2024-10-30|3005.7815
#2024-11-06|3008.5997
#2024-11-13|3007.5396
#2024-11-20|3002.3912
#2024-11-27|3002.8798
#2024-12-04|3002.7521
#2024-12-11|3002.2361
#2024-12-18|3003.4471
#2024-12-25|2999.9334
#2025-01-01|2998.2731
#2025-01-08|3000.4810
#2025-01-15|3003.0028
#2025-01-22|3004.1868
#2025-01-29|3002.3925
#2025-02-05|3004.3576
#2025-02-12|3009.5050
#2025-02-19|3008.3447
#2025-02-26|3014.1014
#2025-03-05|3010.5437
#2025-03-12|3010.1271
#2025-03-19|3008.0682
#2025-03-26|3006.6182
#2025-04-02|3004.6803
#2025-04-09|3006.5395
#2025-04-16|3006.3502
#2025-04-23|3009.0471
#2025-04-30|3011.5368
#2025-05-07|3010.8740
#2025-05-14|3009.9698
#2025-05-21|3009.7773
#2025-05-28|3010.0884
#2025-06-04|3013.7246
#2025-06-11|3014.7116
#2025-06-18|3013.1699
#2025-06-25|3014.0249
#2025-07-02|3014.9996
#2025-07-09|3018.9082
#2025-07-16|3020.2500
#2025-07-23|3019.8382
#2025-07-30|3021.8627
#2025-08-06|3021.9875
#2025-08-13|3026.3929
#2025-08-20|3023.9513
#2025-08-27|3026.1305
#2025-09-03|3025.6247
#2025-09-10|3027.9245
#2025-09-17|3029.4705
#2025-09-24|3032.0218
#2025-10-01|3030.1824
#2025-10-08|3032.9662
#2025-10-15|3039.9597
#2025-10-22|3040.0542
#2025-10-29|3040.6133
#2025-11-05|3041.7246
#2025-11-12|3044.4892
#2025-11-19|3050.4888
#2025-11-26|3054.0380
#2025-12-03|3055.2939
#2025-12-10|3062.9240
#2025-12-17|3060.5597
#2025-12-24|3062.2432
#2025-12-31|3060.3496
#2026-01-07|3063.6065
#2026-01-14|3064.8263
#2026-01-21|3067.4539
#2026-01-28|3069.8772
#2026-02-04|3071.1624
#2026-02-11|3074.4047
#2026-02-18|3075.8306
#2026-02-25|3073.8502
#2026-03-04|3075.5812
#2026-03-11|3076.1266
#2026-03-18|3078.9855
#2026-03-25|3083.2988
#2026-04-01|3086.2394
#2026-04-08|3087.2190
#2026-04-15|3090.2160
#2026-04-22|3089.8026
#2026-04-29|3090.1079
#2026-05-06|3097.2859
#2026-05-13|3101.1679
#2026-05-20|3102.6337
#2026-05-27|3102.9777
#2026-06-03|3102.9347
#2026-06-10|3108.7378
#2026-06-17|3108.2072
#2026-06-24|3106.1592