Table Data - Real Estate Loans: Commercial Real Estate Loans, All Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, All Commercial Banks |
|---|---|
| Series ID | CREACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2025-11-26 |
| Last Updated | 2025-12-05 3:42 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 998.4598 |
| 2004-06-09 | 999.1418 |
| 2004-06-16 | 1002.1247 |
| 2004-06-23 | 1003.1949 |
| 2004-06-30 | 1008.4361 |
| 2004-07-07 | 1008.2121 |
| 2004-07-14 | 1011.5095 |
| 2004-07-21 | 1014.7973 |
| 2004-07-28 | 1015.8501 |
| 2004-08-04 | 1019.5512 |
| 2004-08-11 | 1022.6149 |
| 2004-08-18 | 1025.2687 |
| 2004-08-25 | 1028.0978 |
| 2004-09-01 | 1033.6105 |
| 2004-09-08 | 1033.6502 |
| 2004-09-15 | 1037.6386 |
| 2004-09-22 | 1040.7949 |
| 2004-09-29 | 1046.8440 |
| 2004-10-06 | 1048.3573 |
| 2004-10-13 | 1050.5516 |
| 2004-10-20 | 1052.5700 |
| 2004-10-27 | 1055.0326 |
| 2004-11-03 | 1060.4826 |
| 2004-11-10 | 1063.2824 |
| 2004-11-17 | 1067.1534 |
| 2004-11-24 | 1069.6334 |
| 2004-12-01 | 1072.8291 |
| 2004-12-08 | 1074.7550 |
| 2004-12-15 | 1078.4846 |
| 2004-12-22 | 1081.6901 |
| 2004-12-29 | 1083.0977 |
| 2005-01-05 | 1088.2452 |
| 2005-01-12 | 1091.6716 |
| 2005-01-19 | 1095.6815 |
| 2005-01-26 | 1097.7294 |
| 2005-02-02 | 1100.1625 |
| 2005-02-09 | 1101.5921 |
| 2005-02-16 | 1106.2108 |
| 2005-02-23 | 1109.8398 |
| 2005-03-02 | 1113.0150 |
| 2005-03-09 | 1115.4221 |
| 2005-03-16 | 1117.2467 |
| 2005-03-23 | 1120.3242 |
| 2005-03-30 | 1125.3995 |
| 2005-04-06 | 1128.2685 |
| 2005-04-13 | 1128.1587 |
| 2005-04-20 | 1133.4932 |
| 2005-04-27 | 1139.2201 |
| 2005-05-04 | 1142.4381 |
| 2005-05-11 | 1146.3281 |
| 2005-05-18 | 1150.5457 |
| 2005-05-25 | 1152.8181 |
| 2005-06-01 | 1158.3338 |
| 2005-06-08 | 1161.1035 |
| 2005-06-15 | 1164.0379 |
| 2005-06-22 | 1168.6567 |
| 2005-06-29 | 1173.4080 |
| 2005-07-06 | 1176.2336 |
| 2005-07-13 | 1181.5941 |
| 2005-07-20 | 1186.4782 |
| 2005-07-27 | 1190.8804 |
| 2005-08-03 | 1194.1586 |
| 2005-08-10 | 1196.8635 |
| 2005-08-17 | 1201.2456 |
| 2005-08-24 | 1202.1520 |
| 2005-08-31 | 1206.7102 |
| 2005-09-07 | 1210.8728 |
| 2005-09-14 | 1217.5582 |
| 2005-09-21 | 1220.3801 |
| 2005-09-28 | 1224.2726 |
| 2005-10-05 | 1230.7885 |
| 2005-10-12 | 1234.6191 |
| 2005-10-19 | 1236.5979 |
| 2005-10-26 | 1240.6120 |
| 2005-11-02 | 1239.7683 |
| 2005-11-09 | 1245.4224 |
| 2005-11-16 | 1248.8703 |
| 2005-11-23 | 1253.8233 |
| 2005-11-30 | 1257.3683 |
| 2005-12-07 | 1264.0419 |
| 2005-12-14 | 1267.8565 |
| 2005-12-21 | 1270.7708 |
| 2005-12-28 | 1275.6292 |
| 2006-01-04 | 1278.7949 |
| 2006-01-11 | 1283.5114 |
| 2006-01-18 | 1288.0362 |
| 2006-01-25 | 1291.2904 |
| 2006-02-01 | 1294.7828 |
| 2006-02-08 | 1297.5708 |
| 2006-02-15 | 1302.7705 |
| 2006-02-22 | 1306.2573 |
| 2006-03-01 | 1312.5546 |
| 2006-03-08 | 1312.7570 |
| 2006-03-15 | 1316.2659 |
| 2006-03-22 | 1320.6401 |
| 2006-03-29 | 1325.2147 |
| 2006-04-05 | 1328.3341 |
| 2006-04-12 | 1334.0039 |
| 2006-04-19 | 1336.7230 |
| 2006-04-26 | 1340.1452 |
| 2006-05-03 | 1344.7200 |
| 2006-05-10 | 1349.1447 |
| 2006-05-17 | 1353.3521 |
| 2006-05-24 | 1356.3021 |
| 2006-05-31 | 1359.5081 |
| 2006-06-07 | 1363.4138 |
| 2006-06-14 | 1365.2650 |
| 2006-06-21 | 1368.3783 |
| 2006-06-28 | 1372.5992 |
| 2006-07-05 | 1373.2576 |
| 2006-07-12 | 1379.4987 |
| 2006-07-19 | 1383.3866 |
| 2006-07-26 | 1384.9900 |
| 2006-08-02 | 1390.4911 |
| 2006-08-09 | 1392.5046 |
| 2006-08-16 | 1396.8434 |
| 2006-08-23 | 1399.0469 |
| 2006-08-30 | 1401.1755 |
| 2006-09-06 | 1404.7218 |
| 2006-09-13 | 1407.8660 |
| 2006-09-20 | 1412.3883 |
| 2006-09-27 | 1413.6825 |
| 2006-10-04 | 1428.8956 |
| 2006-10-11 | 1431.9127 |
| 2006-10-18 | 1435.6170 |
| 2006-10-25 | 1438.4893 |
| 2006-11-01 | 1441.8043 |
| 2006-11-08 | 1443.9509 |
| 2006-11-15 | 1446.7301 |
| 2006-11-22 | 1451.4973 |
| 2006-11-29 | 1452.1297 |
| 2006-12-06 | 1456.4078 |
| 2006-12-13 | 1456.7814 |
| 2006-12-20 | 1460.7167 |
| 2006-12-27 | 1460.5545 |
| 2007-01-03 | 1466.0315 |
| 2007-01-10 | 1466.3532 |
| 2007-01-17 | 1468.6169 |
| 2007-01-24 | 1471.1527 |
| 2007-01-31 | 1473.9571 |
| 2007-02-07 | 1473.7973 |
| 2007-02-14 | 1478.0277 |
| 2007-02-21 | 1480.8261 |
| 2007-02-28 | 1481.8767 |
| 2007-03-07 | 1481.2979 |
| 2007-03-14 | 1483.6382 |
| 2007-03-21 | 1486.0136 |
| 2007-03-28 | 1486.8438 |
| 2007-04-04 | 1491.6337 |
| 2007-04-11 | 1497.1840 |
| 2007-04-18 | 1499.2873 |
| 2007-04-25 | 1502.5174 |
| 2007-05-02 | 1503.2723 |
| 2007-05-09 | 1504.0997 |
| 2007-05-16 | 1507.9637 |
| 2007-05-23 | 1509.4218 |
| 2007-05-30 | 1512.8495 |
| 2007-06-06 | 1513.1879 |
| 2007-06-13 | 1516.3753 |
| 2007-06-20 | 1518.0475 |
| 2007-06-27 | 1520.7860 |
| 2007-07-04 | 1522.4816 |
| 2007-07-11 | 1525.0849 |
| 2007-07-18 | 1529.0866 |
| 2007-07-25 | 1532.2308 |
| 2007-08-01 | 1533.9431 |
| 2007-08-08 | 1537.3582 |
| 2007-08-15 | 1541.8767 |
| 2007-08-22 | 1543.1324 |
| 2007-08-29 | 1543.4352 |
| 2007-09-05 | 1549.1398 |
| 2007-09-12 | 1550.1512 |
| 2007-09-19 | 1553.4067 |
| 2007-09-26 | 1554.7099 |
| 2007-10-03 | 1555.2327 |
| 2007-10-10 | 1561.1093 |
| 2007-10-17 | 1562.2762 |
| 2007-10-24 | 1567.5807 |
| 2007-10-31 | 1571.7502 |
| 2007-11-07 | 1573.9304 |
| 2007-11-14 | 1574.3419 |
| 2007-11-21 | 1576.6657 |
| 2007-11-28 | 1577.3688 |
| 2007-12-05 | 1580.0748 |
| 2007-12-12 | 1583.4907 |
| 2007-12-19 | 1587.3661 |
| 2007-12-26 | 1592.7761 |
| 2008-01-02 | 1592.0539 |
| 2008-01-09 | 1594.2657 |
| 2008-01-16 | 1597.1507 |
| 2008-01-23 | 1600.8477 |
| 2008-01-30 | 1606.0068 |
| 2008-02-06 | 1607.0950 |
| 2008-02-13 | 1611.2113 |
| 2008-02-20 | 1614.9268 |
| 2008-02-27 | 1617.5212 |
| 2008-03-05 | 1621.4317 |
| 2008-03-12 | 1625.6999 |
| 2008-03-19 | 1627.5941 |
| 2008-03-26 | 1630.5717 |
| 2008-04-02 | 1630.3294 |
| 2008-04-09 | 1634.3003 |
| 2008-04-16 | 1637.6819 |
| 2008-04-23 | 1640.0508 |
| 2008-04-30 | 1641.5136 |
| 2008-05-07 | 1643.3572 |
| 2008-05-14 | 1642.5377 |
| 2008-05-21 | 1645.7863 |
| 2008-05-28 | 1648.5898 |
| 2008-06-04 | 1653.6639 |
| 2008-06-11 | 1655.3184 |
| 2008-06-18 | 1657.5235 |
| 2008-06-25 | 1658.1465 |
| 2008-07-02 | 1658.5929 |
| 2008-07-09 | 1660.9765 |
| 2008-07-16 | 1660.8771 |
| 2008-07-23 | 1663.5781 |
| 2008-07-30 | 1663.0491 |
| 2008-08-06 | 1664.6293 |
| 2008-08-13 | 1664.7323 |
| 2008-08-20 | 1665.4292 |
| 2008-08-27 | 1667.2379 |
| 2008-09-03 | 1666.8538 |
| 2008-09-10 | 1665.8952 |
| 2008-09-17 | 1668.0746 |
| 2008-09-24 | 1667.4949 |
| 2008-10-01 | 1717.6414 |
| 2008-10-08 | 1718.7221 |
| 2008-10-15 | 1720.3805 |
| 2008-10-22 | 1723.0452 |
| 2008-10-29 | 1724.0695 |
| 2008-11-05 | 1725.0588 |
| 2008-11-12 | 1726.1378 |
| 2008-11-19 | 1725.6217 |
| 2008-11-26 | 1728.3180 |
| 2008-12-03 | 1729.2767 |
| 2008-12-10 | 1729.7720 |
| 2008-12-17 | 1730.6004 |
| 2008-12-24 | 1731.4749 |
| 2008-12-31 | 1722.0345 |
| 2009-01-07 | 1723.8402 |
| 2009-01-14 | 1722.9142 |
| 2009-01-21 | 1723.1273 |
| 2009-01-28 | 1723.5426 |
| 2009-02-04 | 1723.4315 |
| 2009-02-11 | 1723.2381 |
| 2009-02-18 | 1723.3540 |
| 2009-02-25 | 1721.6418 |
| 2009-03-04 | 1721.3872 |
| 2009-03-11 | 1721.3164 |
| 2009-03-18 | 1722.3988 |
| 2009-03-25 | 1723.3921 |
| 2009-04-01 | 1720.8840 |
| 2009-04-08 | 1720.1774 |
| 2009-04-15 | 1718.5169 |
| 2009-04-22 | 1716.8632 |
| 2009-04-29 | 1715.8886 |
| 2009-05-06 | 1716.4458 |
| 2009-05-13 | 1715.4508 |
| 2009-05-20 | 1715.1824 |
| 2009-05-27 | 1712.7484 |
| 2009-06-03 | 1711.1920 |
| 2009-06-10 | 1708.0797 |
| 2009-06-17 | 1706.5584 |
| 2009-06-24 | 1703.6695 |
| 2009-07-01 | 1700.1697 |
| 2009-07-08 | 1699.8255 |
| 2009-07-15 | 1697.4712 |
| 2009-07-22 | 1695.0551 |
| 2009-07-29 | 1693.9271 |
| 2009-08-05 | 1691.7182 |
| 2009-08-12 | 1689.4879 |
| 2009-08-19 | 1688.1036 |
| 2009-08-26 | 1690.4883 |
| 2009-09-02 | 1684.1244 |
| 2009-09-09 | 1684.0931 |
| 2009-09-16 | 1679.6684 |
| 2009-09-23 | 1676.5613 |
| 2009-09-30 | 1675.4884 |
| 2009-10-07 | 1670.6313 |
| 2009-10-14 | 1668.8627 |
| 2009-10-21 | 1667.1181 |
| 2009-10-28 | 1664.1466 |
| 2009-11-04 | 1664.5028 |
| 2009-11-11 | 1662.6595 |
| 2009-11-18 | 1659.0620 |
| 2009-11-25 | 1656.4821 |
| 2009-12-02 | 1653.6518 |
| 2009-12-09 | 1648.1022 |
| 2009-12-16 | 1642.2438 |
| 2009-12-23 | 1636.8106 |
| 2009-12-30 | 1634.4326 |
| 2010-01-06 | 1634.2802 |
| 2010-01-13 | 1632.1722 |
| 2010-01-20 | 1630.6668 |
| 2010-01-27 | 1627.7102 |
| 2010-02-03 | 1624.6281 |
| 2010-02-10 | 1624.0615 |
| 2010-02-17 | 1621.5053 |
| 2010-02-24 | 1619.2082 |
| 2010-03-03 | 1615.2166 |
| 2010-03-10 | 1613.5694 |
| 2010-03-17 | 1611.1962 |
| 2010-03-24 | 1606.4651 |
| 2010-03-31 | 1605.7263 |
| 2010-04-07 | 1603.3091 |
| 2010-04-14 | 1602.7841 |
| 2010-04-21 | 1601.4137 |
| 2010-04-28 | 1597.5142 |
| 2010-05-05 | 1593.6394 |
| 2010-05-12 | 1590.7478 |
| 2010-05-19 | 1588.3894 |
| 2010-05-26 | 1585.2251 |
| 2010-06-02 | 1581.9216 |
| 2010-06-09 | 1579.9564 |
| 2010-06-16 | 1575.9809 |
| 2010-06-23 | 1575.8295 |
| 2010-06-30 | 1569.5789 |
| 2010-07-07 | 1566.6121 |
| 2010-07-14 | 1564.9345 |
| 2010-07-21 | 1563.3382 |
| 2010-07-28 | 1560.3014 |
| 2010-08-04 | 1558.2471 |
| 2010-08-11 | 1556.7598 |
| 2010-08-18 | 1554.6746 |
| 2010-08-25 | 1553.6758 |
| 2010-09-01 | 1548.3256 |
| 2010-09-08 | 1546.7838 |
| 2010-09-15 | 1543.0825 |
| 2010-09-22 | 1540.4732 |
| 2010-09-29 | 1536.0386 |
| 2010-10-06 | 1532.7747 |
| 2010-10-13 | 1530.8579 |
| 2010-10-20 | 1528.5600 |
| 2010-10-27 | 1523.6282 |
| 2010-11-03 | 1521.8279 |
| 2010-11-10 | 1519.0757 |
| 2010-11-17 | 1516.8584 |
| 2010-11-24 | 1513.0566 |
| 2010-12-01 | 1507.2225 |
| 2010-12-08 | 1504.2859 |
| 2010-12-15 | 1502.9364 |
| 2010-12-22 | 1498.2811 |
| 2010-12-29 | 1498.0567 |
| 2011-01-05 | 1492.6146 |
| 2011-01-12 | 1494.4792 |
| 2011-01-19 | 1493.1437 |
| 2011-01-26 | 1490.8177 |
| 2011-02-02 | 1487.6931 |
| 2011-02-09 | 1485.3917 |
| 2011-02-16 | 1483.3123 |
| 2011-02-23 | 1482.6931 |
| 2011-03-02 | 1479.0661 |
| 2011-03-09 | 1478.0846 |
| 2011-03-16 | 1474.6333 |
| 2011-03-23 | 1471.9965 |
| 2011-03-30 | 1468.5247 |
| 2011-04-06 | 1466.2686 |
| 2011-04-13 | 1465.4703 |
| 2011-04-20 | 1466.9337 |
| 2011-04-27 | 1465.5393 |
| 2011-05-04 | 1463.4096 |
| 2011-05-11 | 1460.9445 |
| 2011-05-18 | 1460.1029 |
| 2011-05-25 | 1458.5848 |
| 2011-06-01 | 1458.6342 |
| 2011-06-08 | 1456.8777 |
| 2011-06-15 | 1454.3326 |
| 2011-06-22 | 1452.7644 |
| 2011-06-29 | 1449.6502 |
| 2011-07-06 | 1449.3864 |
| 2011-07-13 | 1446.6388 |
| 2011-07-20 | 1445.0538 |
| 2011-07-27 | 1442.6988 |
| 2011-08-03 | 1440.3485 |
| 2011-08-10 | 1437.8446 |
| 2011-08-17 | 1436.6099 |
| 2011-08-24 | 1436.3423 |
| 2011-08-31 | 1435.8370 |
| 2011-09-07 | 1434.5316 |
| 2011-09-14 | 1432.8234 |
| 2011-09-21 | 1432.6822 |
| 2011-09-28 | 1431.2676 |
| 2011-10-05 | 1428.3955 |
| 2011-10-12 | 1427.0446 |
| 2011-10-19 | 1425.0196 |
| 2011-10-26 | 1425.2341 |
| 2011-11-02 | 1425.1032 |
| 2011-11-09 | 1425.9774 |
| 2011-11-16 | 1424.6100 |
| 2011-11-23 | 1422.3708 |
| 2011-11-30 | 1421.6009 |
| 2011-12-07 | 1420.5091 |
| 2011-12-14 | 1418.9688 |
| 2011-12-21 | 1417.5379 |
| 2011-12-28 | 1417.0355 |
| 2012-01-04 | 1417.2810 |
| 2012-01-11 | 1416.2006 |
| 2012-01-18 | 1415.7288 |
| 2012-01-25 | 1415.0974 |
| 2012-02-01 | 1432.8082 |
| 2012-02-08 | 1430.4423 |
| 2012-02-15 | 1429.1350 |
| 2012-02-22 | 1429.3638 |
| 2012-02-29 | 1430.1377 |
| 2012-03-07 | 1429.7886 |
| 2012-03-14 | 1429.6794 |
| 2012-03-21 | 1429.1196 |
| 2012-03-28 | 1428.9072 |
| 2012-04-04 | 1431.5812 |
| 2012-04-11 | 1430.9665 |
| 2012-04-18 | 1431.2424 |
| 2012-04-25 | 1427.8954 |
| 2012-05-02 | 1425.9704 |
| 2012-05-09 | 1425.2817 |
| 2012-05-16 | 1422.2218 |
| 2012-05-23 | 1421.9749 |
| 2012-05-30 | 1422.7496 |
| 2012-06-06 | 1422.0444 |
| 2012-06-13 | 1420.7015 |
| 2012-06-20 | 1421.5945 |
| 2012-06-27 | 1422.8688 |
| 2012-07-04 | 1423.0472 |
| 2012-07-11 | 1422.8789 |
| 2012-07-18 | 1422.1307 |
| 2012-07-25 | 1421.7802 |
| 2012-08-01 | 1420.3673 |
| 2012-08-08 | 1420.5811 |
| 2012-08-15 | 1419.8450 |
| 2012-08-22 | 1420.3287 |
| 2012-08-29 | 1420.7820 |
| 2012-09-05 | 1420.5923 |
| 2012-09-12 | 1422.0880 |
| 2012-09-19 | 1421.2093 |
| 2012-09-26 | 1420.1656 |
| 2012-10-03 | 1421.6517 |
| 2012-10-10 | 1422.4710 |
| 2012-10-17 | 1421.7572 |
| 2012-10-24 | 1420.6219 |
| 2012-10-31 | 1422.8384 |
| 2012-11-07 | 1423.3433 |
| 2012-11-14 | 1423.9053 |
| 2012-11-21 | 1424.0463 |
| 2012-11-28 | 1425.4940 |
| 2012-12-05 | 1427.1447 |
| 2012-12-12 | 1426.9217 |
| 2012-12-19 | 1427.7627 |
| 2012-12-26 | 1428.7706 |
| 2013-01-02 | 1431.6547 |
| 2013-01-09 | 1432.6804 |
| 2013-01-16 | 1433.3202 |
| 2013-01-23 | 1433.7769 |
| 2013-01-30 | 1432.6467 |
| 2013-02-06 | 1432.3654 |
| 2013-02-13 | 1431.5718 |
| 2013-02-20 | 1431.0701 |
| 2013-02-27 | 1430.4479 |
| 2013-03-06 | 1432.1999 |
| 2013-03-13 | 1432.0089 |
| 2013-03-20 | 1433.5677 |
| 2013-03-27 | 1434.2618 |
| 2013-04-03 | 1434.8029 |
| 2013-04-10 | 1436.0018 |
| 2013-04-17 | 1436.8897 |
| 2013-04-24 | 1437.6407 |
| 2013-05-01 | 1442.6361 |
| 2013-05-08 | 1443.5175 |
| 2013-05-15 | 1444.2132 |
| 2013-05-22 | 1445.0883 |
| 2013-05-29 | 1445.5634 |
| 2013-06-05 | 1446.8274 |
| 2013-06-12 | 1447.8099 |
| 2013-06-19 | 1449.9969 |
| 2013-06-26 | 1450.1124 |
| 2013-07-03 | 1451.2259 |
| 2013-07-10 | 1452.6961 |
| 2013-07-17 | 1455.3274 |
| 2013-07-24 | 1456.9415 |
| 2013-07-31 | 1460.7841 |
| 2013-08-07 | 1462.5758 |
| 2013-08-14 | 1464.0690 |
| 2013-08-21 | 1464.3652 |
| 2013-08-28 | 1464.7013 |
| 2013-09-04 | 1468.2355 |
| 2013-09-11 | 1469.9077 |
| 2013-09-18 | 1471.8832 |
| 2013-09-25 | 1473.2993 |
| 2013-10-02 | 1476.5337 |
| 2013-10-09 | 1478.4799 |
| 2013-10-16 | 1479.9394 |
| 2013-10-23 | 1481.4701 |
| 2013-10-30 | 1483.6047 |
| 2013-11-06 | 1487.1213 |
| 2013-11-13 | 1489.8557 |
| 2013-11-20 | 1493.1089 |
| 2013-11-27 | 1495.0743 |
| 2013-12-04 | 1495.6123 |
| 2013-12-11 | 1497.3625 |
| 2013-12-18 | 1497.3334 |
| 2013-12-25 | 1498.4695 |
| 2014-01-01 | 1502.2055 |
| 2014-01-08 | 1502.6768 |
| 2014-01-15 | 1504.5456 |
| 2014-01-22 | 1506.3996 |
| 2014-01-29 | 1509.1182 |
| 2014-02-05 | 1512.3176 |
| 2014-02-12 | 1515.1723 |
| 2014-02-19 | 1515.6290 |
| 2014-02-26 | 1517.8767 |
| 2014-03-05 | 1521.1826 |
| 2014-03-12 | 1522.2294 |
| 2014-03-19 | 1524.2796 |
| 2014-03-26 | 1527.2552 |
| 2014-04-02 | 1530.3767 |
| 2014-04-09 | 1532.1280 |
| 2014-04-16 | 1532.4241 |
| 2014-04-23 | 1534.9869 |
| 2014-04-30 | 1538.8548 |
| 2014-05-07 | 1539.7490 |
| 2014-05-14 | 1540.5155 |
| 2014-05-21 | 1542.7714 |
| 2014-05-28 | 1544.4285 |
| 2014-06-04 | 1548.3399 |
| 2014-06-11 | 1552.4623 |
| 2014-06-18 | 1551.5324 |
| 2014-06-25 | 1551.1946 |
| 2014-07-02 | 1556.4908 |
| 2014-07-09 | 1557.0569 |
| 2014-07-16 | 1561.3565 |
| 2014-07-23 | 1562.6156 |
| 2014-07-30 | 1565.2565 |
| 2014-08-06 | 1567.5226 |
| 2014-08-13 | 1570.2771 |
| 2014-08-20 | 1571.8745 |
| 2014-08-27 | 1574.6591 |
| 2014-09-03 | 1574.9275 |
| 2014-09-10 | 1576.8115 |
| 2014-09-17 | 1579.3871 |
| 2014-09-24 | 1581.6595 |
| 2014-10-01 | 1579.5232 |
| 2014-10-08 | 1582.8115 |
| 2014-10-15 | 1585.3562 |
| 2014-10-22 | 1587.7641 |
| 2014-10-29 | 1589.8994 |
| 2014-11-05 | 1592.0322 |
| 2014-11-12 | 1593.4639 |
| 2014-11-19 | 1594.5801 |
| 2014-11-26 | 1596.4502 |
| 2014-12-03 | 1600.2397 |
| 2014-12-10 | 1600.3952 |
| 2014-12-17 | 1603.7364 |
| 2014-12-24 | 1607.8318 |
| 2014-12-31 | 1612.2424 |
| 2015-01-07 | 1612.3473 |
| 2015-01-14 | 1613.3053 |
| 2015-01-21 | 1616.2092 |
| 2015-01-28 | 1617.8612 |
| 2015-02-04 | 1620.9797 |
| 2015-02-11 | 1622.5675 |
| 2015-02-18 | 1625.3222 |
| 2015-02-25 | 1640.9837 |
| 2015-03-04 | 1647.3802 |
| 2015-03-11 | 1651.2687 |
| 2015-03-18 | 1654.1497 |
| 2015-03-25 | 1656.2254 |
| 2015-04-01 | 1660.5183 |
| 2015-04-08 | 1661.0949 |
| 2015-04-15 | 1661.3797 |
| 2015-04-22 | 1662.3058 |
| 2015-04-29 | 1661.2230 |
| 2015-05-06 | 1663.4152 |
| 2015-05-13 | 1670.3276 |
| 2015-05-20 | 1674.0129 |
| 2015-05-27 | 1676.1771 |
| 2015-06-03 | 1680.0242 |
| 2015-06-10 | 1681.9348 |
| 2015-06-17 | 1686.7262 |
| 2015-06-24 | 1688.5544 |
| 2015-07-01 | 1692.3344 |
| 2015-07-08 | 1696.3168 |
| 2015-07-15 | 1700.3468 |
| 2015-07-22 | 1704.6880 |
| 2015-07-29 | 1707.1402 |
| 2015-08-05 | 1711.6319 |
| 2015-08-12 | 1714.8408 |
| 2015-08-19 | 1716.6482 |
| 2015-08-26 | 1720.4449 |
| 2015-09-02 | 1724.8907 |
| 2015-09-09 | 1728.2078 |
| 2015-09-16 | 1730.4231 |
| 2015-09-23 | 1736.5791 |
| 2015-09-30 | 1743.2487 |
| 2015-10-07 | 1744.9175 |
| 2015-10-14 | 1746.7123 |
| 2015-10-21 | 1751.0738 |
| 2015-10-28 | 1752.2689 |
| 2015-11-04 | 1755.2145 |
| 2015-11-11 | 1757.5699 |
| 2015-11-18 | 1762.1681 |
| 2015-11-25 | 1766.5762 |
| 2015-12-02 | 1769.0882 |
| 2015-12-09 | 1772.5837 |
| 2015-12-16 | 1777.9415 |
| 2015-12-23 | 1786.4156 |
| 2015-12-30 | 1788.6907 |
| 2016-01-06 | 1793.5717 |
| 2016-01-13 | 1796.2224 |
| 2016-01-20 | 1796.9647 |
| 2016-01-27 | 1804.6525 |
| 2016-02-03 | 1808.1002 |
| 2016-02-10 | 1811.6651 |
| 2016-02-17 | 1814.6148 |
| 2016-02-24 | 1818.0493 |
| 2016-03-02 | 1826.6707 |
| 2016-03-09 | 1830.9715 |
| 2016-03-16 | 1831.9391 |
| 2016-03-23 | 1835.9488 |
| 2016-03-30 | 1838.9224 |
| 2016-04-06 | 1841.7600 |
| 2016-04-13 | 1844.9549 |
| 2016-04-20 | 1849.7247 |
| 2016-04-27 | 1853.0734 |
| 2016-05-04 | 1857.2303 |
| 2016-05-11 | 1860.2325 |
| 2016-05-18 | 1863.8933 |
| 2016-05-25 | 1867.9807 |
| 2016-06-01 | 1872.0398 |
| 2016-06-08 | 1874.7228 |
| 2016-06-15 | 1879.7271 |
| 2016-06-22 | 1882.7346 |
| 2016-06-29 | 1887.4431 |
| 2016-07-06 | 1891.7990 |
| 2016-07-13 | 1896.4985 |
| 2016-07-20 | 1897.1820 |
| 2016-07-27 | 1899.8346 |
| 2016-08-03 | 1904.5994 |
| 2016-08-10 | 1906.7110 |
| 2016-08-17 | 1913.0979 |
| 2016-08-24 | 1913.9826 |
| 2016-08-31 | 1919.4824 |
| 2016-09-07 | 1921.3667 |
| 2016-09-14 | 1927.0362 |
| 2016-09-21 | 1927.2197 |
| 2016-09-28 | 1931.1963 |
| 2016-10-05 | 1936.3076 |
| 2016-10-12 | 1939.7102 |
| 2016-10-19 | 1941.8960 |
| 2016-10-26 | 1946.5653 |
| 2016-11-02 | 1952.1352 |
| 2016-11-09 | 1954.0236 |
| 2016-11-16 | 1956.4243 |
| 2016-11-23 | 1955.3305 |
| 2016-11-30 | 1955.5250 |
| 2016-12-07 | 1959.4288 |
| 2016-12-14 | 1959.9147 |
| 2016-12-21 | 1961.4343 |
| 2016-12-28 | 1965.5166 |
| 2017-01-04 | 1972.1634 |
| 2017-01-11 | 1976.9670 |
| 2017-01-18 | 1981.0245 |
| 2017-01-25 | 1984.3426 |
| 2017-02-01 | 1988.4014 |
| 2017-02-08 | 1988.4870 |
| 2017-02-15 | 1992.8302 |
| 2017-02-22 | 1994.9327 |
| 2017-03-01 | 1997.6801 |
| 2017-03-08 | 2001.6238 |
| 2017-03-15 | 2005.6321 |
| 2017-03-22 | 2006.1549 |
| 2017-03-29 | 2009.3656 |
| 2017-04-05 | 2012.0081 |
| 2017-04-12 | 2016.4804 |
| 2017-04-19 | 2019.0329 |
| 2017-04-26 | 2022.2841 |
| 2017-05-03 | 2024.6874 |
| 2017-05-10 | 2026.8277 |
| 2017-05-17 | 2027.3109 |
| 2017-05-24 | 2029.2675 |
| 2017-05-31 | 2029.4168 |
| 2017-06-07 | 2032.8836 |
| 2017-06-14 | 2034.3370 |
| 2017-06-21 | 2037.1368 |
| 2017-06-28 | 2041.7825 |
| 2017-07-05 | 2043.4480 |
| 2017-07-12 | 2047.8397 |
| 2017-07-19 | 2050.1206 |
| 2017-07-26 | 2052.1883 |
| 2017-08-02 | 2053.3499 |
| 2017-08-09 | 2056.9157 |
| 2017-08-16 | 2056.7688 |
| 2017-08-23 | 2058.0863 |
| 2017-08-30 | 2056.6487 |
| 2017-09-06 | 2057.8328 |
| 2017-09-13 | 2054.4397 |
| 2017-09-20 | 2055.6658 |
| 2017-09-27 | 2056.6703 |
| 2017-10-04 | 2060.9764 |
| 2017-10-11 | 2064.7691 |
| 2017-10-18 | 2068.9245 |
| 2017-10-25 | 2071.0328 |
| 2017-11-01 | 2072.6175 |
| 2017-11-08 | 2075.9355 |
| 2017-11-15 | 2079.5770 |
| 2017-11-22 | 2081.7714 |
| 2017-11-29 | 2082.9525 |
| 2017-12-06 | 2083.6309 |
| 2017-12-13 | 2086.0498 |
| 2017-12-20 | 2087.9735 |
| 2017-12-27 | 2090.1018 |
| 2018-01-03 | 2091.0647 |
| 2018-01-10 | 2095.3434 |
| 2018-01-17 | 2098.6460 |
| 2018-01-24 | 2100.3063 |
| 2018-01-31 | 2101.9310 |
| 2018-02-07 | 2104.2398 |
| 2018-02-14 | 2106.3268 |
| 2018-02-21 | 2108.1603 |
| 2018-02-28 | 2110.9182 |
| 2018-03-07 | 2112.7379 |
| 2018-03-14 | 2115.4777 |
| 2018-03-21 | 2117.5673 |
| 2018-03-28 | 2118.4732 |
| 2018-04-04 | 2119.0803 |
| 2018-04-11 | 2120.6600 |
| 2018-04-18 | 2122.8716 |
| 2018-04-25 | 2127.2612 |
| 2018-05-02 | 2128.0544 |
| 2018-05-09 | 2130.4628 |
| 2018-05-16 | 2132.2529 |
| 2018-05-23 | 2132.9455 |
| 2018-05-30 | 2134.6357 |
| 2018-06-06 | 2137.7522 |
| 2018-06-13 | 2144.2527 |
| 2018-06-20 | 2146.5397 |
| 2018-06-27 | 2151.6086 |
| 2018-07-04 | 2151.4706 |
| 2018-07-11 | 2153.1726 |
| 2018-07-18 | 2154.9747 |
| 2018-07-25 | 2157.7149 |
| 2018-08-01 | 2151.6371 |
| 2018-08-08 | 2150.1892 |
| 2018-08-15 | 2150.8484 |
| 2018-08-22 | 2154.5966 |
| 2018-08-29 | 2156.6457 |
| 2018-09-05 | 2158.6757 |
| 2018-09-12 | 2160.8786 |
| 2018-09-19 | 2163.9478 |
| 2018-09-26 | 2166.8544 |
| 2018-10-03 | 2166.9897 |
| 2018-10-10 | 2171.3814 |
| 2018-10-17 | 2172.2086 |
| 2018-10-24 | 2173.4607 |
| 2018-10-31 | 2172.5542 |
| 2018-11-07 | 2175.6906 |
| 2018-11-14 | 2177.9436 |
| 2018-11-21 | 2178.6278 |
| 2018-11-28 | 2179.2412 |
| 2018-12-05 | 2177.1772 |
| 2018-12-12 | 2181.4375 |
| 2018-12-19 | 2185.4818 |
| 2018-12-26 | 2184.8120 |
| 2019-01-02 | 2189.3945 |
| 2019-01-09 | 2191.2937 |
| 2019-01-16 | 2193.4021 |
| 2019-01-23 | 2194.3034 |
| 2019-01-30 | 2195.0193 |
| 2019-02-06 | 2198.2798 |
| 2019-02-13 | 2200.6371 |
| 2019-02-20 | 2202.9986 |
| 2019-02-27 | 2204.4461 |
| 2019-03-06 | 2206.5188 |
| 2019-03-13 | 2208.4840 |
| 2019-03-20 | 2210.6279 |
| 2019-03-27 | 2210.8353 |
| 2019-04-03 | 2213.2157 |
| 2019-04-10 | 2216.0016 |
| 2019-04-17 | 2217.2939 |
| 2019-04-24 | 2217.4279 |
| 2019-05-01 | 2225.9208 |
| 2019-05-08 | 2227.7789 |
| 2019-05-15 | 2230.4129 |
| 2019-05-22 | 2232.4742 |
| 2019-05-29 | 2235.1245 |
| 2019-06-05 | 2234.8420 |
| 2019-06-12 | 2234.0866 |
| 2019-06-19 | 2238.4635 |
| 2019-06-26 | 2239.6875 |
| 2019-07-03 | 2240.3212 |
| 2019-07-10 | 2242.5241 |
| 2019-07-17 | 2243.8899 |
| 2019-07-24 | 2245.3083 |
| 2019-07-31 | 2249.2979 |
| 2019-08-07 | 2248.7353 |
| 2019-08-14 | 2249.3052 |
| 2019-08-21 | 2252.0868 |
| 2019-08-28 | 2254.2911 |
| 2019-09-04 | 2257.1421 |
| 2019-09-11 | 2261.0250 |
| 2019-09-18 | 2264.6022 |
| 2019-09-25 | 2270.0342 |
| 2019-10-02 | 2271.3864 |
| 2019-10-09 | 2273.8150 |
| 2019-10-16 | 2278.5275 |
| 2019-10-23 | 2280.4186 |
| 2019-10-30 | 2281.6232 |
| 2019-11-06 | 2285.9839 |
| 2019-11-13 | 2289.5592 |
| 2019-11-20 | 2293.2222 |
| 2019-11-27 | 2299.9064 |
| 2019-12-04 | 2305.0220 |
| 2019-12-11 | 2320.5868 |
| 2019-12-18 | 2319.7967 |
| 2019-12-25 | 2320.2050 |
| 2020-01-01 | 2325.8240 |
| 2020-01-08 | 2326.9609 |
| 2020-01-15 | 2330.1023 |
| 2020-01-22 | 2331.4175 |
| 2020-01-29 | 2334.8638 |
| 2020-02-05 | 2340.0077 |
| 2020-02-12 | 2342.2356 |
| 2020-02-19 | 2342.4590 |
| 2020-02-26 | 2344.6195 |
| 2020-03-04 | 2347.5796 |
| 2020-03-11 | 2349.2864 |
| 2020-03-18 | 2356.1574 |
| 2020-03-25 | 2364.6840 |
| 2020-04-01 | 2367.7140 |
| 2020-04-08 | 2371.5251 |
| 2020-04-15 | 2375.3604 |
| 2020-04-22 | 2377.7355 |
| 2020-04-29 | 2376.3785 |
| 2020-05-06 | 2378.4313 |
| 2020-05-13 | 2378.3192 |
| 2020-05-20 | 2381.4509 |
| 2020-05-27 | 2382.3308 |
| 2020-06-03 | 2383.6230 |
| 2020-06-10 | 2381.8794 |
| 2020-06-17 | 2382.0324 |
| 2020-06-24 | 2382.8458 |
| 2020-07-01 | 2385.2284 |
| 2020-07-08 | 2387.5396 |
| 2020-07-15 | 2389.2853 |
| 2020-07-22 | 2391.2858 |
| 2020-07-29 | 2391.6384 |
| 2020-08-05 | 2392.7570 |
| 2020-08-12 | 2393.6717 |
| 2020-08-19 | 2394.7752 |
| 2020-08-26 | 2395.4036 |
| 2020-09-02 | 2395.2039 |
| 2020-09-09 | 2398.3530 |
| 2020-09-16 | 2398.9799 |
| 2020-09-23 | 2398.1377 |
| 2020-09-30 | 2399.4550 |
| 2020-10-07 | 2400.9453 |
| 2020-10-14 | 2400.6092 |
| 2020-10-21 | 2402.1574 |
| 2020-10-28 | 2401.7549 |
| 2020-11-04 | 2402.0878 |
| 2020-11-11 | 2402.7070 |
| 2020-11-18 | 2404.5915 |
| 2020-11-25 | 2405.2265 |
| 2020-12-02 | 2404.9130 |
| 2020-12-09 | 2404.8842 |
| 2020-12-16 | 2404.9366 |
| 2020-12-23 | 2407.2124 |
| 2020-12-30 | 2405.1955 |
| 2021-01-06 | 2409.9468 |
| 2021-01-13 | 2410.8991 |
| 2021-01-20 | 2413.6635 |
| 2021-01-27 | 2415.4255 |
| 2021-02-03 | 2414.6890 |
| 2021-02-10 | 2416.1989 |
| 2021-02-17 | 2416.1677 |
| 2021-02-24 | 2416.7918 |
| 2021-03-03 | 2417.7424 |
| 2021-03-10 | 2418.0927 |
| 2021-03-17 | 2417.9548 |
| 2021-03-24 | 2417.8566 |
| 2021-03-31 | 2420.7238 |
| 2021-04-07 | 2421.1292 |
| 2021-04-14 | 2423.4280 |
| 2021-04-21 | 2424.8131 |
| 2021-04-28 | 2426.0713 |
| 2021-05-05 | 2426.0016 |
| 2021-05-12 | 2427.0287 |
| 2021-05-19 | 2429.6031 |
| 2021-05-26 | 2431.4257 |
| 2021-06-02 | 2433.2398 |
| 2021-06-09 | 2439.8895 |
| 2021-06-16 | 2445.4815 |
| 2021-06-23 | 2449.9562 |
| 2021-06-30 | 2449.5087 |
| 2021-07-07 | 2450.3761 |
| 2021-07-14 | 2453.8893 |
| 2021-07-21 | 2455.9708 |
| 2021-07-28 | 2460.6289 |
| 2021-08-04 | 2462.4288 |
| 2021-08-11 | 2463.2772 |
| 2021-08-18 | 2465.9186 |
| 2021-08-25 | 2470.0344 |
| 2021-09-01 | 2476.8177 |
| 2021-09-08 | 2477.2048 |
| 2021-09-15 | 2481.0380 |
| 2021-09-22 | 2484.7876 |
| 2021-09-29 | 2487.0341 |
| 2021-10-06 | 2487.5248 |
| 2021-10-13 | 2486.0501 |
| 2021-10-20 | 2490.8381 |
| 2021-10-27 | 2495.3438 |
| 2021-11-03 | 2499.5372 |
| 2021-11-10 | 2502.5427 |
| 2021-11-17 | 2510.1769 |
| 2021-11-24 | 2513.8572 |
| 2021-12-01 | 2516.0551 |
| 2021-12-08 | 2519.4058 |
| 2021-12-15 | 2525.9671 |
| 2021-12-22 | 2529.3737 |
| 2021-12-29 | 2539.3628 |
| 2022-01-05 | 2539.5369 |
| 2022-01-12 | 2543.7750 |
| 2022-01-19 | 2546.5686 |
| 2022-01-26 | 2549.7510 |
| 2022-02-02 | 2554.8613 |
| 2022-02-09 | 2558.4660 |
| 2022-02-16 | 2561.1213 |
| 2022-02-23 | 2565.1257 |
| 2022-03-02 | 2568.4334 |
| 2022-03-09 | 2573.5586 |
| 2022-03-16 | 2573.7789 |
| 2022-03-23 | 2583.4551 |
| 2022-03-30 | 2590.8432 |
| 2022-04-06 | 2601.9618 |
| 2022-04-13 | 2608.1779 |
| 2022-04-20 | 2612.0416 |
| 2022-04-27 | 2615.9468 |
| 2022-05-04 | 2621.6584 |
| 2022-05-11 | 2627.0125 |
| 2022-05-18 | 2632.2172 |
| 2022-05-25 | 2637.2847 |
| 2022-06-01 | 2643.0960 |
| 2022-06-08 | 2649.3359 |
| 2022-06-15 | 2654.8351 |
| 2022-06-22 | 2659.8570 |
| 2022-06-29 | 2669.5363 |
| 2022-07-06 | 2674.6964 |
| 2022-07-13 | 2680.2732 |
| 2022-07-20 | 2691.7705 |
| 2022-07-27 | 2697.8034 |
| 2022-08-03 | 2708.0424 |
| 2022-08-10 | 2716.9906 |
| 2022-08-17 | 2721.5780 |
| 2022-08-24 | 2727.2527 |
| 2022-08-31 | 2735.6201 |
| 2022-09-07 | 2738.4400 |
| 2022-09-14 | 2743.4393 |
| 2022-09-21 | 2748.2234 |
| 2022-09-28 | 2752.6897 |
| 2022-10-05 | 2759.5365 |
| 2022-10-12 | 2766.5655 |
| 2022-10-19 | 2770.5306 |
| 2022-10-26 | 2777.5514 |
| 2022-11-02 | 2787.2883 |
| 2022-11-09 | 2790.1934 |
| 2022-11-16 | 2795.0031 |
| 2022-11-23 | 2801.7198 |
| 2022-11-30 | 2808.0915 |
| 2022-12-07 | 2864.0218 |
| 2022-12-14 | 2867.7718 |
| 2022-12-21 | 2875.1024 |
| 2022-12-28 | 2880.2900 |
| 2023-01-04 | 2877.4028 |
| 2023-01-11 | 2874.8301 |
| 2023-01-18 | 2880.4495 |
| 2023-01-25 | 2885.7707 |
| 2023-02-01 | 2893.1255 |
| 2023-02-08 | 2896.7438 |
| 2023-02-15 | 2902.8030 |
| 2023-02-22 | 2909.4186 |
| 2023-03-01 | 2914.8005 |
| 2023-03-08 | 2917.9916 |
| 2023-03-15 | 2922.7701 |
| 2023-03-22 | 2889.4243 |
| 2023-03-29 | 2891.2795 |
| 2023-04-05 | 2892.9609 |
| 2023-04-12 | 2893.1631 |
| 2023-04-19 | 2896.3625 |
| 2023-04-26 | 2900.3014 |
| 2023-05-03 | 2902.7877 |
| 2023-05-10 | 2903.7786 |
| 2023-05-17 | 2907.7239 |
| 2023-05-24 | 2910.7643 |
| 2023-05-31 | 2912.8345 |
| 2023-06-07 | 2915.0890 |
| 2023-06-14 | 2916.2882 |
| 2023-06-21 | 2919.0808 |
| 2023-06-28 | 2922.0063 |
| 2023-07-05 | 2924.5768 |
| 2023-07-12 | 2922.2528 |
| 2023-07-19 | 2924.5820 |
| 2023-07-26 | 2925.2755 |
#2023-08-02|2934.9389
#2023-08-09|2936.1437
#2023-08-16|2938.2931
#2023-08-23|2943.4262
#2023-08-30|2939.7566
#2023-09-06|2942.7336
#2023-09-13|2943.1253
#2023-09-20|2942.2193
#2023-09-27|2943.1015
#2023-10-04|2950.3173
#2023-10-11|2950.0027
#2023-10-18|2951.3657
#2023-10-25|2951.3608
#2023-11-01|2955.3136
#2023-11-08|2956.6463
#2023-11-15|2959.1123
#2023-11-22|2961.1063
#2023-11-29|2962.3838
#2023-12-06|2963.5961
#2023-12-13|2963.3794
#2023-12-20|2965.3989
#2023-12-27|2965.3420
#2024-01-03|2970.0444
#2024-01-10|2972.7277
#2024-01-17|2974.2850
#2024-01-24|2975.8184
#2024-01-31|2980.7213
#2024-02-07|2980.3517
#2024-02-14|2985.9544
#2024-02-21|2986.5463
#2024-02-28|2988.6826
#2024-03-06|2990.1436
#2024-03-13|2994.0770
#2024-03-20|2994.3135
#2024-03-27|2995.5707
#2024-04-03|2997.1068
#2024-04-10|2999.7131
#2024-04-17|3001.4491
#2024-04-24|3003.5433
#2024-05-01|3004.0390
#2024-05-08|3007.4112
#2024-05-15|3005.9920
#2024-05-22|3000.7981
#2024-05-29|3001.4052
#2024-06-05|2999.9218
#2024-06-12|2996.9893
#2024-06-19|2999.0356
#2024-06-26|2995.4266
#2024-07-03|2999.3273
#2024-07-10|3002.1937
#2024-07-17|3002.4663
#2024-07-24|3001.2775
#2024-07-31|3002.8998
#2024-08-07|3001.6312
#2024-08-14|3004.1928
#2024-08-21|3002.2439
#2024-08-28|3003.4641
#2024-09-04|3001.3713
#2024-09-11|3002.2513
#2024-09-18|3002.0559
#2024-09-25|3003.9173
#2024-10-02|3002.3420
#2024-10-09|3006.1553
#2024-10-16|3005.0697
#2024-10-23|3007.9597
#2024-10-30|3004.4112
#2024-11-06|3007.2272
#2024-11-13|3006.5286
#2024-11-20|3003.0300
#2024-11-27|3003.6018
#2024-12-04|3003.9435
#2024-12-11|3004.8361
#2024-12-18|3004.6327
#2024-12-25|3000.9793
#2025-01-01|2998.0225
#2025-01-08|3000.0370
#2025-01-15|3002.0469
#2025-01-22|3003.3996
#2025-01-29|3001.6110
#2025-02-05|3003.3208
#2025-02-12|3008.8127
#2025-02-19|3006.9601
#2025-02-26|3011.2621
#2025-03-05|3007.2778
#2025-03-12|3005.7511
#2025-03-19|3003.9128
#2025-03-26|3003.2781
#2025-04-02|3001.5114
#2025-04-09|3003.3967
#2025-04-16|3003.8522
#2025-04-23|3006.1659
#2025-04-30|3009.0440
#2025-05-07|3010.5208
#2025-05-14|3011.3292
#2025-05-21|3011.3957
#2025-05-28|3012.0690
#2025-06-04|3015.1285
#2025-06-11|3016.4581
#2025-06-18|3015.3863
#2025-06-25|3016.4903
#2025-07-02|3017.7959
#2025-07-09|3021.4961
#2025-07-16|3022.7497
#2025-07-23|3021.6300
#2025-07-30|3023.0177
#2025-08-06|3021.9464
#2025-08-13|3025.8282
#2025-08-20|3023.0948
#2025-08-27|3025.6197
#2025-09-03|3023.8889
#2025-09-10|3026.7044
#2025-09-17|3028.2168
#2025-09-24|3031.0639
#2025-10-01|3026.4016
#2025-10-08|3029.3218
#2025-10-15|3035.8941
#2025-10-22|3034.9694
#2025-10-29|3034.9622
#2025-11-05|3035.8158
#2025-11-12|3038.5050
#2025-11-19|3045.7405
#2025-11-26|3049.5437