Table Data - Real Estate Loans: Commercial Real Estate Loans, Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CREDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-07-01 |
| Last Updated | 2026-07-10 3:35 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 984.4109 |
| 2004-06-09 | 984.9472 |
| 2004-06-16 | 987.6914 |
| 2004-06-23 | 988.8080 |
| 2004-06-30 | 993.9966 |
| 2004-07-07 | 993.7875 |
| 2004-07-14 | 996.8671 |
| 2004-07-21 | 999.7311 |
| 2004-07-28 | 1001.4202 |
| 2004-08-04 | 1005.0156 |
| 2004-08-11 | 1007.8156 |
| 2004-08-18 | 1010.5126 |
| 2004-08-25 | 1013.0774 |
| 2004-09-01 | 1017.9101 |
| 2004-09-08 | 1018.0977 |
| 2004-09-15 | 1022.1559 |
| 2004-09-22 | 1025.4585 |
| 2004-09-29 | 1031.4669 |
| 2004-10-06 | 1033.6011 |
| 2004-10-13 | 1035.9956 |
| 2004-10-20 | 1038.2055 |
| 2004-10-27 | 1040.5294 |
| 2004-11-03 | 1045.5902 |
| 2004-11-10 | 1048.1916 |
| 2004-11-17 | 1051.4101 |
| 2004-11-24 | 1053.5114 |
| 2004-12-01 | 1056.6750 |
| 2004-12-08 | 1058.5760 |
| 2004-12-15 | 1062.1709 |
| 2004-12-22 | 1065.6467 |
| 2004-12-29 | 1067.7061 |
| 2005-01-05 | 1073.0187 |
| 2005-01-12 | 1076.3139 |
| 2005-01-19 | 1080.3197 |
| 2005-01-26 | 1082.0566 |
| 2005-02-02 | 1084.1986 |
| 2005-02-09 | 1085.2028 |
| 2005-02-16 | 1089.6651 |
| 2005-02-23 | 1093.6091 |
| 2005-03-02 | 1096.7032 |
| 2005-03-09 | 1098.9859 |
| 2005-03-16 | 1100.9294 |
| 2005-03-23 | 1103.7649 |
| 2005-03-30 | 1108.9541 |
| 2005-04-06 | 1111.7441 |
| 2005-04-13 | 1111.5193 |
| 2005-04-20 | 1116.7087 |
| 2005-04-27 | 1122.2861 |
| 2005-05-04 | 1125.0125 |
| 2005-05-11 | 1129.0948 |
| 2005-05-18 | 1132.9287 |
| 2005-05-25 | 1135.0406 |
| 2005-06-01 | 1140.4227 |
| 2005-06-08 | 1142.7291 |
| 2005-06-15 | 1145.5699 |
| 2005-06-22 | 1149.9015 |
| 2005-06-29 | 1154.7265 |
| 2005-07-06 | 1159.1708 |
| 2005-07-13 | 1164.5659 |
| 2005-07-20 | 1169.6857 |
| 2005-07-27 | 1173.9986 |
| 2005-08-03 | 1177.0398 |
| 2005-08-10 | 1180.0692 |
| 2005-08-17 | 1184.6610 |
| 2005-08-24 | 1185.8299 |
| 2005-08-31 | 1190.0461 |
| 2005-09-07 | 1194.0855 |
| 2005-09-14 | 1201.1705 |
| 2005-09-21 | 1204.3623 |
| 2005-09-28 | 1208.3763 |
| 2005-10-05 | 1211.1171 |
| 2005-10-12 | 1215.1847 |
| 2005-10-19 | 1216.8819 |
| 2005-10-26 | 1220.8734 |
| 2005-11-02 | 1219.5832 |
| 2005-11-09 | 1224.8893 |
| 2005-11-16 | 1227.8869 |
| 2005-11-23 | 1232.7469 |
| 2005-11-30 | 1236.4969 |
| 2005-12-07 | 1243.1676 |
| 2005-12-14 | 1247.0443 |
| 2005-12-21 | 1250.2605 |
| 2005-12-28 | 1255.2355 |
| 2006-01-04 | 1259.9155 |
| 2006-01-11 | 1264.5895 |
| 2006-01-18 | 1269.5369 |
| 2006-01-25 | 1272.4295 |
| 2006-02-01 | 1275.7260 |
| 2006-02-08 | 1278.3129 |
| 2006-02-15 | 1282.7942 |
| 2006-02-22 | 1285.9967 |
| 2006-03-01 | 1292.2311 |
| 2006-03-08 | 1292.4425 |
| 2006-03-15 | 1296.0093 |
| 2006-03-22 | 1300.5169 |
| 2006-03-29 | 1305.0760 |
| 2006-04-05 | 1308.5182 |
| 2006-04-12 | 1314.0623 |
| 2006-04-19 | 1316.6875 |
| 2006-04-26 | 1320.1428 |
| 2006-05-03 | 1324.2443 |
| 2006-05-10 | 1328.7664 |
| 2006-05-17 | 1332.2902 |
| 2006-05-24 | 1335.2473 |
| 2006-05-31 | 1338.6548 |
| 2006-06-07 | 1342.7285 |
| 2006-06-14 | 1344.7469 |
| 2006-06-21 | 1347.3704 |
| 2006-06-28 | 1351.2051 |
| 2006-07-05 | 1351.8653 |
| 2006-07-12 | 1357.9153 |
| 2006-07-19 | 1361.2164 |
| 2006-07-26 | 1362.8772 |
| 2006-08-02 | 1368.2123 |
| 2006-08-09 | 1370.3845 |
| 2006-08-16 | 1374.7506 |
| 2006-08-23 | 1376.9666 |
| 2006-08-30 | 1378.1267 |
| 2006-09-06 | 1381.3412 |
| 2006-09-13 | 1384.6327 |
| 2006-09-20 | 1389.3175 |
| 2006-09-27 | 1390.8142 |
| 2006-10-04 | 1406.7873 |
| 2006-10-11 | 1410.1163 |
| 2006-10-18 | 1414.1198 |
| 2006-10-25 | 1417.1824 |
| 2006-11-01 | 1420.6104 |
| 2006-11-08 | 1422.3472 |
| 2006-11-15 | 1425.4624 |
| 2006-11-22 | 1430.0389 |
| 2006-11-29 | 1430.2659 |
| 2006-12-06 | 1434.2108 |
| 2006-12-13 | 1434.9577 |
| 2006-12-20 | 1438.7084 |
| 2006-12-27 | 1438.6394 |
| 2007-01-03 | 1444.2095 |
| 2007-01-10 | 1444.9250 |
| 2007-01-17 | 1447.5669 |
| 2007-01-24 | 1450.2803 |
| 2007-01-31 | 1453.2644 |
| 2007-02-07 | 1453.0805 |
| 2007-02-14 | 1457.6913 |
| 2007-02-21 | 1460.5216 |
| 2007-02-28 | 1461.7528 |
| 2007-03-07 | 1461.3392 |
| 2007-03-14 | 1463.9321 |
| 2007-03-21 | 1466.4250 |
| 2007-03-28 | 1467.0762 |
| 2007-04-04 | 1466.6127 |
| 2007-04-11 | 1471.7402 |
| 2007-04-18 | 1473.9999 |
| 2007-04-25 | 1477.1882 |
| 2007-05-02 | 1479.3177 |
| 2007-05-09 | 1479.9712 |
| 2007-05-16 | 1483.7668 |
| 2007-05-23 | 1483.0697 |
| 2007-05-30 | 1487.3867 |
| 2007-06-06 | 1488.2384 |
| 2007-06-13 | 1492.3691 |
| 2007-06-20 | 1494.5295 |
| 2007-06-27 | 1497.0776 |
| 2007-07-04 | 1496.1342 |
| 2007-07-11 | 1498.5173 |
| 2007-07-18 | 1502.9977 |
| 2007-07-25 | 1506.1104 |
| 2007-08-01 | 1508.2131 |
| 2007-08-08 | 1511.6568 |
| 2007-08-15 | 1515.3726 |
| 2007-08-22 | 1516.1377 |
| 2007-08-29 | 1516.1123 |
| 2007-09-05 | 1521.2495 |
| 2007-09-12 | 1521.6468 |
| 2007-09-19 | 1524.6419 |
| 2007-09-26 | 1525.6228 |
| 2007-10-03 | 1526.9063 |
| 2007-10-10 | 1533.2713 |
| 2007-10-17 | 1534.3184 |
| 2007-10-24 | 1539.6603 |
| 2007-10-31 | 1543.3293 |
| 2007-11-07 | 1546.4561 |
| 2007-11-14 | 1546.9861 |
| 2007-11-21 | 1549.5555 |
| 2007-11-28 | 1550.1012 |
| 2007-12-05 | 1551.4325 |
| 2007-12-12 | 1554.6807 |
| 2007-12-19 | 1558.2984 |
| 2007-12-26 | 1562.9108 |
| 2008-01-02 | 1563.3520 |
| 2008-01-09 | 1565.2814 |
| 2008-01-16 | 1568.0072 |
| 2008-01-23 | 1571.0120 |
| 2008-01-30 | 1575.7248 |
| 2008-02-06 | 1576.1420 |
| 2008-02-13 | 1579.6066 |
| 2008-02-20 | 1582.8693 |
| 2008-02-27 | 1584.9569 |
| 2008-03-05 | 1589.1383 |
| 2008-03-12 | 1593.3768 |
| 2008-03-19 | 1594.7904 |
| 2008-03-26 | 1597.3708 |
| 2008-04-02 | 1598.0343 |
| 2008-04-09 | 1601.8231 |
| 2008-04-16 | 1604.7221 |
| 2008-04-23 | 1606.7797 |
| 2008-04-30 | 1607.7423 |
| 2008-05-07 | 1609.8059 |
| 2008-05-14 | 1609.0224 |
| 2008-05-21 | 1612.9839 |
| 2008-05-28 | 1615.5973 |
| 2008-06-04 | 1619.2710 |
| 2008-06-11 | 1620.7906 |
| 2008-06-18 | 1622.6624 |
| 2008-06-25 | 1622.9132 |
| 2008-07-02 | 1623.2982 |
| 2008-07-09 | 1624.6811 |
| 2008-07-16 | 1624.7636 |
| 2008-07-23 | 1627.1329 |
| 2008-07-30 | 1627.0275 |
| 2008-08-06 | 1628.6999 |
| 2008-08-13 | 1628.5718 |
| 2008-08-20 | 1627.6103 |
| 2008-08-27 | 1629.7541 |
| 2008-09-03 | 1628.4878 |
| 2008-09-10 | 1627.7569 |
| 2008-09-17 | 1629.6948 |
| 2008-09-24 | 1628.7940 |
| 2008-10-01 | 1678.8842 |
| 2008-10-08 | 1680.2940 |
| 2008-10-15 | 1682.2314 |
| 2008-10-22 | 1685.0194 |
| 2008-10-29 | 1686.1608 |
| 2008-11-05 | 1687.1315 |
| 2008-11-12 | 1688.0332 |
| 2008-11-19 | 1687.4263 |
| 2008-11-26 | 1689.4833 |
| 2008-12-03 | 1690.4182 |
| 2008-12-10 | 1690.7723 |
| 2008-12-17 | 1691.0621 |
| 2008-12-24 | 1692.1330 |
| 2008-12-31 | 1682.3771 |
| 2009-01-07 | 1684.4833 |
| 2009-01-14 | 1683.6068 |
| 2009-01-21 | 1683.8450 |
| 2009-01-28 | 1684.0165 |
| 2009-02-04 | 1682.4853 |
| 2009-02-11 | 1681.8948 |
| 2009-02-18 | 1681.7525 |
| 2009-02-25 | 1679.7631 |
| 2009-03-04 | 1679.3317 |
| 2009-03-11 | 1679.4999 |
| 2009-03-18 | 1680.9005 |
| 2009-03-25 | 1681.7950 |
| 2009-04-01 | 1679.8625 |
| 2009-04-08 | 1679.3478 |
| 2009-04-15 | 1677.4244 |
| 2009-04-22 | 1675.9597 |
| 2009-04-29 | 1674.5640 |
| 2009-05-06 | 1674.8647 |
| 2009-05-13 | 1673.4489 |
| 2009-05-20 | 1673.6418 |
| 2009-05-27 | 1672.0250 |
| 2009-06-03 | 1669.2619 |
| 2009-06-10 | 1666.2284 |
| 2009-06-17 | 1664.8027 |
| 2009-06-24 | 1663.0923 |
| 2009-07-01 | 1660.0989 |
| 2009-07-08 | 1660.3538 |
| 2009-07-15 | 1658.1394 |
| 2009-07-22 | 1656.1141 |
| 2009-07-29 | 1654.9043 |
| 2009-08-05 | 1652.7908 |
| 2009-08-12 | 1650.7284 |
| 2009-08-19 | 1649.4722 |
| 2009-08-26 | 1651.1213 |
| 2009-09-02 | 1645.7897 |
| 2009-09-09 | 1645.2286 |
| 2009-09-16 | 1640.1174 |
| 2009-09-23 | 1637.0984 |
| 2009-09-30 | 1635.9670 |
| 2009-10-07 | 1631.5225 |
| 2009-10-14 | 1629.8673 |
| 2009-10-21 | 1628.2591 |
| 2009-10-28 | 1625.5603 |
| 2009-11-04 | 1626.0284 |
| 2009-11-11 | 1624.4142 |
| 2009-11-18 | 1620.7658 |
| 2009-11-25 | 1618.1805 |
| 2009-12-02 | 1615.4977 |
| 2009-12-09 | 1610.4394 |
| 2009-12-16 | 1605.8978 |
| 2009-12-23 | 1600.2120 |
| 2009-12-30 | 1598.2246 |
| 2010-01-06 | 1598.2661 |
| 2010-01-13 | 1596.4257 |
| 2010-01-20 | 1595.1819 |
| 2010-01-27 | 1592.0023 |
| 2010-02-03 | 1588.4784 |
| 2010-02-10 | 1587.3962 |
| 2010-02-17 | 1584.4993 |
| 2010-02-24 | 1581.9921 |
| 2010-03-03 | 1577.8784 |
| 2010-03-10 | 1576.2394 |
| 2010-03-17 | 1574.1616 |
| 2010-03-24 | 1569.6661 |
| 2010-03-31 | 1569.2383 |
| 2010-04-07 | 1567.0616 |
| 2010-04-14 | 1566.6776 |
| 2010-04-21 | 1565.3570 |
| 2010-04-28 | 1561.3122 |
| 2010-05-05 | 1558.0632 |
| 2010-05-12 | 1555.6050 |
| 2010-05-19 | 1553.5113 |
| 2010-05-26 | 1550.5404 |
| 2010-06-02 | 1546.0066 |
| 2010-06-09 | 1544.6596 |
| 2010-06-16 | 1541.0942 |
| 2010-06-23 | 1541.0158 |
| 2010-06-30 | 1534.7767 |
| 2010-07-07 | 1531.7022 |
| 2010-07-14 | 1530.1126 |
| 2010-07-21 | 1528.6096 |
| 2010-07-28 | 1525.7603 |
| 2010-08-04 | 1523.8361 |
| 2010-08-11 | 1522.6793 |
| 2010-08-18 | 1520.5408 |
| 2010-08-25 | 1519.1577 |
| 2010-09-01 | 1515.0817 |
| 2010-09-08 | 1512.7817 |
| 2010-09-15 | 1508.5237 |
| 2010-09-22 | 1506.1052 |
| 2010-09-29 | 1501.6453 |
| 2010-10-06 | 1499.0488 |
| 2010-10-13 | 1497.2205 |
| 2010-10-20 | 1494.6002 |
| 2010-10-27 | 1490.0307 |
| 2010-11-03 | 1488.2478 |
| 2010-11-10 | 1484.5845 |
| 2010-11-17 | 1482.3463 |
| 2010-11-24 | 1478.5986 |
| 2010-12-01 | 1473.2823 |
| 2010-12-08 | 1470.2763 |
| 2010-12-15 | 1468.7788 |
| 2010-12-22 | 1464.3895 |
| 2010-12-29 | 1464.0439 |
| 2011-01-05 | 1458.9822 |
| 2011-01-12 | 1460.7798 |
| 2011-01-19 | 1459.4501 |
| 2011-01-26 | 1457.2329 |
| 2011-02-02 | 1454.1947 |
| 2011-02-09 | 1451.7332 |
| 2011-02-16 | 1449.3984 |
| 2011-02-23 | 1448.5634 |
| 2011-03-02 | 1445.4525 |
| 2011-03-09 | 1444.7283 |
| 2011-03-16 | 1441.2318 |
| 2011-03-23 | 1438.8097 |
| 2011-03-30 | 1435.4805 |
| 2011-04-06 | 1433.6674 |
| 2011-04-13 | 1432.4770 |
| 2011-04-20 | 1434.2959 |
| 2011-04-27 | 1432.8083 |
| 2011-05-04 | 1430.8870 |
| 2011-05-11 | 1428.9659 |
| 2011-05-18 | 1428.1954 |
| 2011-05-25 | 1426.9519 |
| 2011-06-01 | 1426.4308 |
| 2011-06-08 | 1424.8649 |
| 2011-06-15 | 1422.4944 |
| 2011-06-22 | 1420.9078 |
| 2011-06-29 | 1417.7636 |
| 2011-07-06 | 1417.6585 |
| 2011-07-13 | 1414.7849 |
| 2011-07-20 | 1412.7474 |
| 2011-07-27 | 1410.3085 |
| 2011-08-03 | 1408.6219 |
| 2011-08-10 | 1406.1159 |
| 2011-08-17 | 1405.0456 |
| 2011-08-24 | 1404.7665 |
| 2011-08-31 | 1405.3073 |
| 2011-09-07 | 1403.4783 |
| 2011-09-14 | 1401.6169 |
| 2011-09-21 | 1401.0099 |
| 2011-09-28 | 1399.2118 |
| 2011-10-05 | 1396.6523 |
| 2011-10-12 | 1395.2502 |
| 2011-10-19 | 1393.3653 |
| 2011-10-26 | 1393.5550 |
| 2011-11-02 | 1393.5378 |
| 2011-11-09 | 1395.0198 |
| 2011-11-16 | 1394.1071 |
| 2011-11-23 | 1391.9119 |
| 2011-11-30 | 1390.8381 |
| 2011-12-07 | 1389.6160 |
| 2011-12-14 | 1388.1449 |
| 2011-12-21 | 1386.9212 |
| 2011-12-28 | 1386.5877 |
| 2012-01-04 | 1386.8863 |
| 2012-01-11 | 1386.5143 |
| 2012-01-18 | 1386.5594 |
| 2012-01-25 | 1385.8379 |
| 2012-02-01 | 1403.7170 |
| 2012-02-08 | 1401.1290 |
| 2012-02-15 | 1399.9250 |
| 2012-02-22 | 1399.9810 |
| 2012-02-29 | 1400.6293 |
| 2012-03-07 | 1399.9231 |
| 2012-03-14 | 1399.7927 |
| 2012-03-21 | 1399.2282 |
| 2012-03-28 | 1398.8114 |
| 2012-04-04 | 1401.4906 |
| 2012-04-11 | 1400.6652 |
| 2012-04-18 | 1400.2183 |
| 2012-04-25 | 1397.2190 |
| 2012-05-02 | 1395.7024 |
| 2012-05-09 | 1395.4536 |
| 2012-05-16 | 1393.0084 |
| 2012-05-23 | 1392.9732 |
| 2012-05-30 | 1393.6453 |
| 2012-06-06 | 1393.1165 |
| 2012-06-13 | 1391.2890 |
| 2012-06-20 | 1391.8059 |
| 2012-06-27 | 1393.2283 |
| 2012-07-04 | 1393.5490 |
| 2012-07-11 | 1393.2216 |
| 2012-07-18 | 1392.9920 |
| 2012-07-25 | 1392.6143 |
| 2012-08-01 | 1391.2095 |
| 2012-08-08 | 1391.3074 |
| 2012-08-15 | 1390.8196 |
| 2012-08-22 | 1391.1759 |
| 2012-08-29 | 1391.8637 |
| 2012-09-05 | 1391.1991 |
| 2012-09-12 | 1392.3971 |
| 2012-09-19 | 1391.2771 |
| 2012-09-26 | 1390.3608 |
| 2012-10-03 | 1392.1240 |
| 2012-10-10 | 1393.1192 |
| 2012-10-17 | 1392.5437 |
| 2012-10-24 | 1391.0709 |
| 2012-10-31 | 1393.2488 |
| 2012-11-07 | 1393.6968 |
| 2012-11-14 | 1394.5336 |
| 2012-11-21 | 1394.6295 |
| 2012-11-28 | 1395.7708 |
| 2012-12-05 | 1397.9648 |
| 2012-12-12 | 1397.4252 |
| 2012-12-19 | 1397.8680 |
| 2012-12-26 | 1399.6995 |
| 2013-01-02 | 1402.8296 |
| 2013-01-09 | 1403.9697 |
| 2013-01-16 | 1404.6272 |
| 2013-01-23 | 1404.8114 |
| 2013-01-30 | 1403.7282 |
| 2013-02-06 | 1403.5993 |
| 2013-02-13 | 1402.5995 |
| 2013-02-20 | 1402.3131 |
| 2013-02-27 | 1402.8490 |
| 2013-03-06 | 1405.1825 |
| 2013-03-13 | 1404.7779 |
| 2013-03-20 | 1405.0185 |
| 2013-03-27 | 1405.4937 |
| 2013-04-03 | 1406.0069 |
| 2013-04-10 | 1407.3577 |
| 2013-04-17 | 1408.0170 |
| 2013-04-24 | 1409.0714 |
| 2013-05-01 | 1414.0970 |
| 2013-05-08 | 1414.8579 |
| 2013-05-15 | 1415.5319 |
| 2013-05-22 | 1416.4350 |
| 2013-05-29 | 1416.7723 |
| 2013-06-05 | 1418.1135 |
| 2013-06-12 | 1418.9402 |
| 2013-06-19 | 1421.1649 |
| 2013-06-26 | 1421.7643 |
| 2013-07-03 | 1423.1311 |
| 2013-07-10 | 1424.1344 |
| 2013-07-17 | 1426.4518 |
| 2013-07-24 | 1428.0921 |
| 2013-07-31 | 1431.7194 |
| 2013-08-07 | 1433.5434 |
| 2013-08-14 | 1435.8950 |
| 2013-08-21 | 1436.0329 |
| 2013-08-28 | 1436.0887 |
| 2013-09-04 | 1439.8652 |
| 2013-09-11 | 1441.1535 |
| 2013-09-18 | 1443.1052 |
| 2013-09-25 | 1444.2825 |
| 2013-10-02 | 1447.2912 |
| 2013-10-09 | 1449.1587 |
| 2013-10-16 | 1450.3767 |
| 2013-10-23 | 1452.0471 |
| 2013-10-30 | 1454.3129 |
| 2013-11-06 | 1458.5130 |
| 2013-11-13 | 1460.9690 |
| 2013-11-20 | 1464.3505 |
| 2013-11-27 | 1465.7761 |
| 2013-12-04 | 1465.7074 |
| 2013-12-11 | 1467.4604 |
| 2013-12-18 | 1467.5247 |
| 2013-12-25 | 1469.0124 |
| 2014-01-01 | 1473.2321 |
| 2014-01-08 | 1473.8721 |
| 2014-01-15 | 1475.2458 |
| 2014-01-22 | 1476.4512 |
| 2014-01-29 | 1478.7053 |
| 2014-02-05 | 1481.6617 |
| 2014-02-12 | 1484.2923 |
| 2014-02-19 | 1484.8175 |
| 2014-02-26 | 1486.8957 |
| 2014-03-05 | 1491.0199 |
| 2014-03-12 | 1492.2987 |
| 2014-03-19 | 1494.4225 |
| 2014-03-26 | 1497.2392 |
| 2014-04-02 | 1499.0679 |
| 2014-04-09 | 1500.6349 |
| 2014-04-16 | 1501.4027 |
| 2014-04-23 | 1503.6960 |
| 2014-04-30 | 1507.0424 |
| 2014-05-07 | 1508.3275 |
| 2014-05-14 | 1509.3249 |
| 2014-05-21 | 1510.9384 |
| 2014-05-28 | 1512.1498 |
| 2014-06-04 | 1515.6230 |
| 2014-06-11 | 1519.5021 |
| 2014-06-18 | 1518.7015 |
| 2014-06-25 | 1518.6684 |
| 2014-07-02 | 1523.1163 |
| 2014-07-09 | 1523.9041 |
| 2014-07-16 | 1527.7735 |
| 2014-07-23 | 1529.7689 |
| 2014-07-30 | 1531.8514 |
| 2014-08-06 | 1533.7568 |
| 2014-08-13 | 1536.0046 |
| 2014-08-20 | 1537.4331 |
| 2014-08-27 | 1540.7358 |
| 2014-09-03 | 1541.1602 |
| 2014-09-10 | 1542.9532 |
| 2014-09-17 | 1545.1310 |
| 2014-09-24 | 1547.4427 |
| 2014-10-01 | 1545.9432 |
| 2014-10-08 | 1548.9638 |
| 2014-10-15 | 1551.3597 |
| 2014-10-22 | 1553.9384 |
| 2014-10-29 | 1555.7488 |
| 2014-11-05 | 1557.9317 |
| 2014-11-12 | 1559.6607 |
| 2014-11-19 | 1560.8924 |
| 2014-11-26 | 1563.1560 |
| 2014-12-03 | 1566.5299 |
| 2014-12-10 | 1566.5640 |
| 2014-12-17 | 1569.5995 |
| 2014-12-24 | 1572.5311 |
| 2014-12-31 | 1577.1124 |
| 2015-01-07 | 1577.7115 |
| 2015-01-14 | 1578.7049 |
| 2015-01-21 | 1581.6573 |
| 2015-01-28 | 1583.0354 |
| 2015-02-04 | 1585.4703 |
| 2015-02-11 | 1587.6402 |
| 2015-02-18 | 1590.2895 |
| 2015-02-25 | 1605.0734 |
| 2015-03-04 | 1611.3114 |
| 2015-03-11 | 1615.5032 |
| 2015-03-18 | 1618.2015 |
| 2015-03-25 | 1620.0892 |
| 2015-04-01 | 1624.7948 |
| 2015-04-08 | 1625.4516 |
| 2015-04-15 | 1625.2058 |
| 2015-04-22 | 1625.5069 |
| 2015-04-29 | 1625.1383 |
| 2015-05-06 | 1627.3292 |
| 2015-05-13 | 1632.8920 |
| 2015-05-20 | 1636.4044 |
| 2015-05-27 | 1637.9551 |
| 2015-06-03 | 1641.0864 |
| 2015-06-10 | 1643.8293 |
| 2015-06-17 | 1648.8146 |
| 2015-06-24 | 1650.0746 |
| 2015-07-01 | 1653.6760 |
| 2015-07-08 | 1656.5008 |
| 2015-07-15 | 1661.3029 |
| 2015-07-22 | 1665.2248 |
| 2015-07-29 | 1667.7301 |
| 2015-08-05 | 1671.9558 |
| 2015-08-12 | 1674.1249 |
| 2015-08-19 | 1676.3838 |
| 2015-08-26 | 1679.4121 |
| 2015-09-02 | 1683.0995 |
| 2015-09-09 | 1686.2455 |
| 2015-09-16 | 1688.0254 |
| 2015-09-23 | 1693.1424 |
| 2015-09-30 | 1699.1057 |
| 2015-10-07 | 1700.5112 |
| 2015-10-14 | 1702.2404 |
| 2015-10-21 | 1705.9653 |
| 2015-10-28 | 1707.5783 |
| 2015-11-04 | 1710.2114 |
| 2015-11-11 | 1711.5685 |
| 2015-11-18 | 1715.1749 |
| 2015-11-25 | 1719.2630 |
| 2015-12-02 | 1721.5631 |
| 2015-12-09 | 1725.5639 |
| 2015-12-16 | 1730.7729 |
| 2015-12-23 | 1737.9697 |
| 2015-12-30 | 1739.6062 |
| 2016-01-06 | 1743.2536 |
| 2016-01-13 | 1745.6623 |
| 2016-01-20 | 1745.9816 |
| 2016-01-27 | 1753.5667 |
| 2016-02-03 | 1756.7081 |
| 2016-02-10 | 1759.8788 |
| 2016-02-17 | 1762.7724 |
| 2016-02-24 | 1765.5217 |
| 2016-03-02 | 1773.4765 |
| 2016-03-09 | 1776.1605 |
| 2016-03-16 | 1777.7627 |
| 2016-03-23 | 1780.9043 |
| 2016-03-30 | 1783.3202 |
| 2016-04-06 | 1786.0189 |
| 2016-04-13 | 1789.3927 |
| 2016-04-20 | 1793.6230 |
| 2016-04-27 | 1797.2689 |
| 2016-05-04 | 1801.5417 |
| 2016-05-11 | 1804.2679 |
| 2016-05-18 | 1807.5473 |
| 2016-05-25 | 1811.3303 |
| 2016-06-01 | 1816.0412 |
| 2016-06-08 | 1817.7553 |
| 2016-06-15 | 1821.9094 |
| 2016-06-22 | 1824.7880 |
| 2016-06-29 | 1828.4332 |
| 2016-07-06 | 1831.9431 |
| 2016-07-13 | 1835.8683 |
| 2016-07-20 | 1836.4935 |
| 2016-07-27 | 1838.8026 |
| 2016-08-03 | 1841.7203 |
| 2016-08-10 | 1844.7501 |
| 2016-08-17 | 1849.1436 |
| 2016-08-24 | 1851.0323 |
| 2016-08-31 | 1855.7525 |
| 2016-09-07 | 1857.3078 |
| 2016-09-14 | 1862.1444 |
| 2016-09-21 | 1862.8424 |
| 2016-09-28 | 1866.1319 |
| 2016-10-05 | 1870.4835 |
| 2016-10-12 | 1873.7267 |
| 2016-10-19 | 1875.6754 |
| 2016-10-26 | 1879.3474 |
| 2016-11-02 | 1883.2041 |
| 2016-11-09 | 1885.5515 |
| 2016-11-16 | 1887.6638 |
| 2016-11-23 | 1887.8429 |
| 2016-11-30 | 1889.1962 |
| 2016-12-07 | 1893.2296 |
| 2016-12-14 | 1894.1386 |
| 2016-12-21 | 1897.4496 |
| 2016-12-28 | 1900.8146 |
| 2017-01-04 | 1905.4064 |
| 2017-01-11 | 1908.3421 |
| 2017-01-18 | 1911.0430 |
| 2017-01-25 | 1914.5406 |
| 2017-02-01 | 1917.9688 |
| 2017-02-08 | 1919.0112 |
| 2017-02-15 | 1922.5763 |
| 2017-02-22 | 1924.8572 |
| 2017-03-01 | 1927.8987 |
| 2017-03-08 | 1931.2929 |
| 2017-03-15 | 1935.5738 |
| 2017-03-22 | 1936.3025 |
| 2017-03-29 | 1939.4277 |
| 2017-04-05 | 1943.1222 |
| 2017-04-12 | 1947.2136 |
| 2017-04-19 | 1949.2940 |
| 2017-04-26 | 1952.2618 |
| 2017-05-03 | 1953.2487 |
| 2017-05-10 | 1955.4331 |
| 2017-05-17 | 1954.7571 |
| 2017-05-24 | 1957.2090 |
| 2017-05-31 | 1957.4409 |
| 2017-06-07 | 1960.7916 |
| 2017-06-14 | 1962.4210 |
| 2017-06-21 | 1965.1107 |
| 2017-06-28 | 1968.1757 |
| 2017-07-05 | 1970.6153 |
| 2017-07-12 | 1974.2734 |
| 2017-07-19 | 1976.3147 |
| 2017-07-26 | 1977.5891 |
| 2017-08-02 | 1979.0330 |
| 2017-08-09 | 1981.7456 |
| 2017-08-16 | 1981.2202 |
| 2017-08-23 | 1983.4151 |
| 2017-08-30 | 1981.5485 |
| 2017-09-06 | 1982.9933 |
| 2017-09-13 | 1979.9110 |
| 2017-09-20 | 1981.0588 |
| 2017-09-27 | 1981.9509 |
| 2017-10-04 | 1987.6765 |
| 2017-10-11 | 1991.4021 |
| 2017-10-18 | 1996.1804 |
| 2017-10-25 | 1997.7650 |
| 2017-11-01 | 1999.2297 |
| 2017-11-08 | 2001.8806 |
| 2017-11-15 | 2004.5094 |
| 2017-11-22 | 2006.0369 |
| 2017-11-29 | 2007.9863 |
| 2017-12-06 | 2010.5598 |
| 2017-12-13 | 2012.9402 |
| 2017-12-20 | 2015.0760 |
| 2017-12-27 | 2016.5687 |
| 2018-01-03 | 2017.1043 |
| 2018-01-10 | 2020.0173 |
| 2018-01-17 | 2022.9444 |
| 2018-01-24 | 2024.1359 |
| 2018-01-31 | 2025.9023 |
| 2018-02-07 | 2028.0810 |
| 2018-02-14 | 2030.0218 |
| 2018-02-21 | 2032.3697 |
| 2018-02-28 | 2035.5795 |
| 2018-03-07 | 2036.8409 |
| 2018-03-14 | 2037.4900 |
| 2018-03-21 | 2040.1650 |
| 2018-03-28 | 2041.6857 |
| 2018-04-04 | 2042.3470 |
| 2018-04-11 | 2043.0316 |
| 2018-04-18 | 2045.6393 |
| 2018-04-25 | 2049.3462 |
| 2018-05-02 | 2048.9505 |
| 2018-05-09 | 2051.3139 |
| 2018-05-16 | 2052.9895 |
| 2018-05-23 | 2054.5214 |
| 2018-05-30 | 2057.8899 |
| 2018-06-06 | 2062.2055 |
| 2018-06-13 | 2067.6998 |
| 2018-06-20 | 2070.1943 |
| 2018-06-27 | 2075.9463 |
| 2018-07-04 | 2076.4618 |
| 2018-07-11 | 2077.5785 |
| 2018-07-18 | 2077.8048 |
| 2018-07-25 | 2079.6415 |
| 2018-08-01 | 2077.7437 |
| 2018-08-08 | 2077.2228 |
| 2018-08-15 | 2078.6275 |
| 2018-08-22 | 2081.0248 |
| 2018-08-29 | 2082.8679 |
| 2018-09-05 | 2084.3095 |
| 2018-09-12 | 2085.8546 |
| 2018-09-19 | 2087.5765 |
| 2018-09-26 | 2090.9854 |
| 2018-10-03 | 2091.6391 |
| 2018-10-10 | 2095.3406 |
| 2018-10-17 | 2096.8825 |
| 2018-10-24 | 2098.0161 |
| 2018-10-31 | 2097.4116 |
| 2018-11-07 | 2099.5999 |
| 2018-11-14 | 2102.5325 |
| 2018-11-21 | 2103.6358 |
| 2018-11-28 | 2104.4584 |
| 2018-12-05 | 2101.6537 |
| 2018-12-12 | 2104.8724 |
| 2018-12-19 | 2108.8538 |
| 2018-12-26 | 2108.3623 |
| 2019-01-02 | 2113.2180 |
| 2019-01-09 | 2114.7174 |
| 2019-01-16 | 2116.5276 |
| 2019-01-23 | 2117.5991 |
| 2019-01-30 | 2118.3175 |
| 2019-02-06 | 2121.4021 |
| 2019-02-13 | 2124.6182 |
| 2019-02-20 | 2127.5438 |
| 2019-02-27 | 2128.9515 |
| 2019-03-06 | 2131.3482 |
| 2019-03-13 | 2133.5164 |
| 2019-03-20 | 2134.8094 |
| 2019-03-27 | 2135.3693 |
| 2019-04-03 | 2136.8594 |
| 2019-04-10 | 2139.6813 |
| 2019-04-17 | 2141.1945 |
| 2019-04-24 | 2142.0544 |
| 2019-05-01 | 2151.2405 |
| 2019-05-08 | 2151.7429 |
| 2019-05-15 | 2154.2807 |
| 2019-05-22 | 2156.7145 |
| 2019-05-29 | 2158.3544 |
| 2019-06-05 | 2158.0064 |
| 2019-06-12 | 2158.0081 |
| 2019-06-19 | 2160.7814 |
| 2019-06-26 | 2162.0649 |
| 2019-07-03 | 2163.0382 |
| 2019-07-10 | 2164.8045 |
| 2019-07-17 | 2166.6926 |
| 2019-07-24 | 2167.8046 |
| 2019-07-31 | 2172.0154 |
| 2019-08-07 | 2172.7482 |
| 2019-08-14 | 2173.5687 |
| 2019-08-21 | 2176.3799 |
| 2019-08-28 | 2179.0630 |
| 2019-09-04 | 2181.2749 |
| 2019-09-11 | 2183.9731 |
| 2019-09-18 | 2188.0039 |
| 2019-09-25 | 2191.3359 |
| 2019-10-02 | 2193.6760 |
| 2019-10-09 | 2195.6437 |
| 2019-10-16 | 2197.1510 |
| 2019-10-23 | 2199.9459 |
| 2019-10-30 | 2202.4775 |
| 2019-11-06 | 2207.4246 |
| 2019-11-13 | 2210.6456 |
| 2019-11-20 | 2214.4227 |
| 2019-11-27 | 2220.4592 |
| 2019-12-04 | 2225.9226 |
| 2019-12-11 | 2243.0080 |
| 2019-12-18 | 2242.4085 |
| 2019-12-25 | 2242.5370 |
| 2020-01-01 | 2246.5143 |
| 2020-01-08 | 2246.9070 |
| 2020-01-15 | 2249.9530 |
| 2020-01-22 | 2251.4020 |
| 2020-01-29 | 2254.0035 |
| 2020-02-05 | 2258.9780 |
| 2020-02-12 | 2260.7574 |
| 2020-02-19 | 2260.5825 |
| 2020-02-26 | 2262.8184 |
| 2020-03-04 | 2266.6260 |
| 2020-03-11 | 2268.1826 |
| 2020-03-18 | 2275.2774 |
| 2020-03-25 | 2282.8688 |
| 2020-04-01 | 2286.5507 |
| 2020-04-08 | 2289.6700 |
| 2020-04-15 | 2293.3973 |
| 2020-04-22 | 2294.9829 |
| 2020-04-29 | 2293.3694 |
| 2020-05-06 | 2295.6113 |
| 2020-05-13 | 2295.9338 |
| 2020-05-20 | 2299.1409 |
| 2020-05-27 | 2300.7215 |
| 2020-06-03 | 2302.8408 |
| 2020-06-10 | 2302.3205 |
| 2020-06-17 | 2302.8376 |
| 2020-06-24 | 2302.8983 |
| 2020-07-01 | 2305.0594 |
| 2020-07-08 | 2306.4101 |
| 2020-07-15 | 2307.8838 |
| 2020-07-22 | 2310.0804 |
| 2020-07-29 | 2310.5486 |
| 2020-08-05 | 2311.2143 |
| 2020-08-12 | 2312.5117 |
| 2020-08-19 | 2314.0258 |
| 2020-08-26 | 2314.7624 |
| 2020-09-02 | 2315.0096 |
| 2020-09-09 | 2317.1716 |
| 2020-09-16 | 2317.4651 |
| 2020-09-23 | 2316.6597 |
| 2020-09-30 | 2317.6074 |
| 2020-10-07 | 2319.4261 |
| 2020-10-14 | 2319.3038 |
| 2020-10-21 | 2321.2425 |
| 2020-10-28 | 2320.7937 |
| 2020-11-04 | 2320.8912 |
| 2020-11-11 | 2321.1931 |
| 2020-11-18 | 2322.8930 |
| 2020-11-25 | 2323.7038 |
| 2020-12-02 | 2323.6097 |
| 2020-12-09 | 2323.4858 |
| 2020-12-16 | 2324.0400 |
| 2020-12-23 | 2326.4794 |
| 2020-12-30 | 2325.0917 |
| 2021-01-06 | 2330.3562 |
| 2021-01-13 | 2330.8879 |
| 2021-01-20 | 2333.4572 |
| 2021-01-27 | 2334.6956 |
| 2021-02-03 | 2335.1103 |
| 2021-02-10 | 2336.9997 |
| 2021-02-17 | 2337.4504 |
| 2021-02-24 | 2338.3278 |
| 2021-03-03 | 2338.6339 |
| 2021-03-10 | 2340.6311 |
| 2021-03-17 | 2340.7621 |
| 2021-03-24 | 2340.4764 |
| 2021-03-31 | 2343.2457 |
| 2021-04-07 | 2343.9634 |
| 2021-04-14 | 2345.5868 |
| 2021-04-21 | 2346.7255 |
| 2021-04-28 | 2348.0572 |
| 2021-05-05 | 2348.0473 |
| 2021-05-12 | 2348.5802 |
| 2021-05-19 | 2350.9132 |
| 2021-05-26 | 2352.6737 |
| 2021-06-02 | 2354.7264 |
| 2021-06-09 | 2360.5863 |
| 2021-06-16 | 2365.6382 |
| 2021-06-23 | 2370.6756 |
| 2021-06-30 | 2370.4314 |
| 2021-07-07 | 2371.1901 |
| 2021-07-14 | 2374.4918 |
| 2021-07-21 | 2377.3279 |
| 2021-07-28 | 2381.9184 |
| 2021-08-04 | 2383.3738 |
| 2021-08-11 | 2383.9268 |
| 2021-08-18 | 2386.4547 |
| 2021-08-25 | 2389.5731 |
| 2021-09-01 | 2393.6844 |
| 2021-09-08 | 2394.5737 |
| 2021-09-15 | 2398.2246 |
| 2021-09-22 | 2401.4990 |
| 2021-09-29 | 2404.9053 |
| 2021-10-06 | 2406.6888 |
| 2021-10-13 | 2404.8873 |
| 2021-10-20 | 2409.0690 |
| 2021-10-27 | 2412.3802 |
| 2021-11-03 | 2416.7465 |
| 2021-11-10 | 2420.1760 |
| 2021-11-17 | 2428.0192 |
| 2021-11-24 | 2430.6117 |
| 2021-12-01 | 2432.7877 |
| 2021-12-08 | 2435.1730 |
| 2021-12-15 | 2439.7270 |
| 2021-12-22 | 2442.6808 |
| 2021-12-29 | 2452.1762 |
| 2022-01-05 | 2452.3989 |
| 2022-01-12 | 2455.2556 |
| 2022-01-19 | 2457.4349 |
| 2022-01-26 | 2460.2773 |
| 2022-02-02 | 2465.3328 |
| 2022-02-09 | 2468.7368 |
| 2022-02-16 | 2470.3885 |
| 2022-02-23 | 2475.2864 |
| 2022-03-02 | 2479.8908 |
| 2022-03-09 | 2484.4059 |
| 2022-03-16 | 2485.5175 |
| 2022-03-23 | 2493.2090 |
| 2022-03-30 | 2499.6787 |
| 2022-04-06 | 2509.4641 |
| 2022-04-13 | 2515.4111 |
| 2022-04-20 | 2519.2096 |
| 2022-04-27 | 2523.1100 |
| 2022-05-04 | 2527.6398 |
| 2022-05-11 | 2532.6378 |
| 2022-05-18 | 2538.2119 |
| 2022-05-25 | 2542.5921 |
| 2022-06-01 | 2549.2964 |
| 2022-06-08 | 2555.2238 |
| 2022-06-15 | 2559.8452 |
| 2022-06-22 | 2564.5240 |
| 2022-06-29 | 2573.3302 |
| 2022-07-06 | 2578.2027 |
| 2022-07-13 | 2583.2801 |
| 2022-07-20 | 2593.6119 |
| 2022-07-27 | 2599.5774 |
| 2022-08-03 | 2608.3669 |
| 2022-08-10 | 2617.5778 |
| 2022-08-17 | 2621.7235 |
| 2022-08-24 | 2627.2312 |
| 2022-08-31 | 2634.6597 |
| 2022-09-07 | 2637.4686 |
| 2022-09-14 | 2641.8121 |
| 2022-09-21 | 2646.6725 |
| 2022-09-28 | 2651.4073 |
| 2022-10-05 | 2658.6887 |
| 2022-10-12 | 2664.1947 |
| 2022-10-19 | 2668.3320 |
| 2022-10-26 | 2674.6207 |
| 2022-11-02 | 2684.6295 |
| 2022-11-09 | 2687.4026 |
| 2022-11-16 | 2691.3348 |
| 2022-11-23 | 2696.8800 |
| 2022-11-30 | 2703.5869 |
| 2022-12-07 | 2757.4671 |
| 2022-12-14 | 2762.0725 |
| 2022-12-21 | 2768.5371 |
| 2022-12-28 | 2773.6375 |
| 2023-01-04 | 2771.4419 |
| 2023-01-11 | 2771.1107 |
| 2023-01-18 | 2776.0449 |
| 2023-01-25 | 2780.9842 |
| 2023-02-01 | 2788.6361 |
| 2023-02-08 | 2792.1561 |
| 2023-02-15 | 2797.9000 |
| 2023-02-22 | 2804.7073 |
| 2023-03-01 | 2810.3109 |
| 2023-03-08 | 2813.8485 |
| 2023-03-15 | 2818.7819 |
| 2023-03-22 | 2785.0978 |
| 2023-03-29 | 2786.3355 |
| 2023-04-05 | 2788.3121 |
| 2023-04-12 | 2788.4023 |
| 2023-04-19 | 2790.7487 |
| 2023-04-26 | 2794.7932 |
| 2023-05-03 | 2795.9599 |
| 2023-05-10 | 2796.4417 |
| 2023-05-17 | 2800.5652 |
| 2023-05-24 | 2803.6747 |
| 2023-05-31 | 2805.3413 |
| 2023-06-07 | 2807.6789 |
| 2023-06-14 | 2808.2183 |
| 2023-06-21 | 2811.0339 |
| 2023-06-28 | 2813.7414 |
| 2023-07-05 | 2815.4912 |
| 2023-07-12 | 2813.6539 |
| 2023-07-19 | 2816.0249 |
| 2023-07-26 | 2816.9483 |
#2023-08-02|2826.9569
#2023-08-09|2829.3720
#2023-08-16|2831.5856
#2023-08-23|2836.0636
#2023-08-30|2832.8597
#2023-09-06|2835.3340
#2023-09-13|2836.0557
#2023-09-20|2835.6018
#2023-09-27|2836.6400
#2023-10-04|2837.7024
#2023-10-11|2837.0960
#2023-10-18|2838.7542
#2023-10-25|2841.4297
#2023-11-01|2845.1220
#2023-11-08|2846.4361
#2023-11-15|2848.8892
#2023-11-22|2849.6261
#2023-11-29|2851.0881
#2023-12-06|2851.6918
#2023-12-13|2851.8954
#2023-12-20|2854.7534
#2023-12-27|2855.2158
#2024-01-03|2858.6877
#2024-01-10|2861.0384
#2024-01-17|2862.8342
#2024-01-24|2864.1776
#2024-01-31|2868.5445
#2024-02-07|2867.9743
#2024-02-14|2872.4611
#2024-02-21|2874.1382
#2024-02-28|2876.5130
#2024-03-06|2878.9998
#2024-03-13|2882.6874
#2024-03-20|2883.4016
#2024-03-27|2884.4835
#2024-04-03|2882.5543
#2024-04-10|2883.6243
#2024-04-17|2884.7295
#2024-04-24|2886.7627
#2024-05-01|2886.9788
#2024-05-08|2887.8658
#2024-05-15|2887.9341
#2024-05-22|2882.1694
#2024-05-29|2882.4383
#2024-06-05|2882.2279
#2024-06-12|2879.8671
#2024-06-19|2882.0312
#2024-06-26|2877.8393
#2024-07-03|2880.7438
#2024-07-10|2883.5844
#2024-07-17|2884.2909
#2024-07-24|2883.0944
#2024-07-31|2885.4850
#2024-08-07|2884.5361
#2024-08-14|2887.0887
#2024-08-21|2885.4669
#2024-08-28|2886.6624
#2024-09-04|2885.9696
#2024-09-11|2886.1490
#2024-09-18|2886.3649
#2024-09-25|2887.4033
#2024-10-02|2888.8047
#2024-10-09|2892.3850
#2024-10-16|2890.0427
#2024-10-23|2892.4939
#2024-10-30|2889.5753
#2024-11-06|2891.9826
#2024-11-13|2891.0701
#2024-11-20|2886.4825
#2024-11-27|2887.5298
#2024-12-04|2887.7990
#2024-12-11|2886.5248
#2024-12-18|2888.4178
#2024-12-25|2885.3962
#2025-01-01|2884.7496
#2025-01-08|2886.5183
#2025-01-15|2888.9493
#2025-01-22|2890.4007
#2025-01-29|2888.5807
#2025-02-05|2889.7181
#2025-02-12|2894.9611
#2025-02-19|2894.6094
#2025-02-26|2899.8612
#2025-03-05|2896.1260
#2025-03-12|2896.0392
#2025-03-19|2894.4435
#2025-03-26|2892.8292
#2025-04-02|2891.4335
#2025-04-09|2893.7807
#2025-04-16|2893.9727
#2025-04-23|2895.7314
#2025-04-30|2898.2563
#2025-05-07|2897.8832
#2025-05-14|2896.7800
#2025-05-21|2896.7008
#2025-05-28|2896.5113
#2025-06-04|2898.3154
#2025-06-11|2899.0982
#2025-06-18|2897.8295
#2025-06-25|2898.7928
#2025-07-02|2900.0484
#2025-07-09|2904.2312
#2025-07-16|2905.4271
#2025-07-23|2905.5657
#2025-07-30|2906.8567
#2025-08-06|2907.1718
#2025-08-13|2911.2485
#2025-08-20|2908.5102
#2025-08-27|2909.1883
#2025-09-03|2908.8962
#2025-09-10|2910.4917
#2025-09-17|2912.1473
#2025-09-24|2914.0512
#2025-10-01|2913.9353
#2025-10-08|2917.5727
#2025-10-15|2924.6671
#2025-10-22|2924.8185
#2025-10-29|2925.2561
#2025-11-05|2926.6195
#2025-11-12|2929.2032
#2025-11-19|2934.9769
#2025-11-26|2938.3924
#2025-12-03|2939.5045
#2025-12-10|2946.9352
#2025-12-17|2944.3156
#2025-12-24|2945.0740
#2025-12-31|2943.5296
#2026-01-07|2947.0269
#2026-01-14|2947.9400
#2026-01-21|2950.0620
#2026-01-28|2952.2266
#2026-02-04|2953.5455
#2026-02-11|2956.5132
#2026-02-18|2957.8151
#2026-02-25|2955.2961
#2026-03-04|2957.3034
#2026-03-11|2956.8715
#2026-03-18|2959.1647
#2026-03-25|2962.9667
#2026-04-01|2966.4955
#2026-04-08|2968.1262
#2026-04-15|2970.3980
#2026-04-22|2970.9354
#2026-04-29|2971.0280
#2026-05-06|2977.9139
#2026-05-13|2981.4595
#2026-05-20|2981.7934
#2026-05-27|2983.1077
#2026-06-03|2983.7936
#2026-06-10|2990.0372
#2026-06-17|2991.1275
#2026-06-24|2990.9422
#2026-07-01|2992.3246