Table Data - Real Estate Loans: Commercial Real Estate Loans, Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CREDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-04-08 |
| Last Updated | 2026-04-17 3:33 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 984.3319 |
| 2004-06-09 | 984.9251 |
| 2004-06-16 | 987.6772 |
| 2004-06-23 | 988.8514 |
| 2004-06-30 | 994.0446 |
| 2004-07-07 | 993.8052 |
| 2004-07-14 | 996.8863 |
| 2004-07-21 | 999.7457 |
| 2004-07-28 | 1001.4177 |
| 2004-08-04 | 1005.0073 |
| 2004-08-11 | 1007.7658 |
| 2004-08-18 | 1010.3990 |
| 2004-08-25 | 1012.8584 |
| 2004-09-01 | 1018.2734 |
| 2004-09-08 | 1018.2365 |
| 2004-09-15 | 1022.1559 |
| 2004-09-22 | 1025.3686 |
| 2004-09-29 | 1031.3840 |
| 2004-10-06 | 1033.5816 |
| 2004-10-13 | 1036.0442 |
| 2004-10-20 | 1038.2649 |
| 2004-10-27 | 1040.5939 |
| 2004-11-03 | 1045.6456 |
| 2004-11-10 | 1048.2031 |
| 2004-11-17 | 1051.3730 |
| 2004-11-24 | 1053.4694 |
| 2004-12-01 | 1056.6296 |
| 2004-12-08 | 1058.5484 |
| 2004-12-15 | 1062.1460 |
| 2004-12-22 | 1065.6509 |
| 2004-12-29 | 1067.7331 |
| 2005-01-05 | 1072.9984 |
| 2005-01-12 | 1076.3069 |
| 2005-01-19 | 1080.3155 |
| 2005-01-26 | 1082.0472 |
| 2005-02-02 | 1084.1842 |
| 2005-02-09 | 1085.1663 |
| 2005-02-16 | 1089.6216 |
| 2005-02-23 | 1093.5475 |
| 2005-03-02 | 1096.6285 |
| 2005-03-09 | 1098.9344 |
| 2005-03-16 | 1100.8795 |
| 2005-03-23 | 1103.7388 |
| 2005-03-30 | 1108.9255 |
| 2005-04-06 | 1111.7544 |
| 2005-04-13 | 1111.5287 |
| 2005-04-20 | 1116.7555 |
| 2005-04-27 | 1122.3305 |
| 2005-05-04 | 1125.1229 |
| 2005-05-11 | 1129.2044 |
| 2005-05-18 | 1133.0721 |
| 2005-05-25 | 1135.0981 |
| 2005-06-01 | 1140.2094 |
| 2005-06-08 | 1142.7313 |
| 2005-06-15 | 1145.5099 |
| 2005-06-22 | 1149.9454 |
| 2005-06-29 | 1154.7726 |
| 2005-07-06 | 1159.2243 |
| 2005-07-13 | 1164.5962 |
| 2005-07-20 | 1169.7279 |
| 2005-07-27 | 1173.9806 |
| 2005-08-03 | 1177.0040 |
| 2005-08-10 | 1179.9563 |
| 2005-08-17 | 1184.4870 |
| 2005-08-24 | 1185.5563 |
| 2005-08-31 | 1190.6165 |
| 2005-09-07 | 1194.3739 |
| 2005-09-14 | 1201.2070 |
| 2005-09-21 | 1204.2581 |
| 2005-09-28 | 1208.2314 |
| 2005-10-05 | 1211.0365 |
| 2005-10-12 | 1215.2121 |
| 2005-10-19 | 1216.9563 |
| 2005-10-26 | 1220.9483 |
| 2005-11-02 | 1219.6577 |
| 2005-11-09 | 1224.9002 |
| 2005-11-16 | 1227.8471 |
| 2005-11-23 | 1232.6905 |
| 2005-11-30 | 1236.4496 |
| 2005-12-07 | 1243.1422 |
| 2005-12-14 | 1247.0330 |
| 2005-12-21 | 1250.2673 |
| 2005-12-28 | 1255.2752 |
| 2006-01-04 | 1259.8743 |
| 2006-01-11 | 1264.5532 |
| 2006-01-18 | 1269.4968 |
| 2006-01-25 | 1272.3864 |
| 2006-02-01 | 1275.6776 |
| 2006-02-08 | 1278.2551 |
| 2006-02-15 | 1282.7255 |
| 2006-02-22 | 1285.9289 |
| 2006-03-01 | 1292.1412 |
| 2006-03-08 | 1292.3888 |
| 2006-03-15 | 1295.9473 |
| 2006-03-22 | 1300.4865 |
| 2006-03-29 | 1305.0327 |
| 2006-04-05 | 1308.5163 |
| 2006-04-12 | 1314.0526 |
| 2006-04-19 | 1316.7393 |
| 2006-04-26 | 1320.2111 |
| 2006-05-03 | 1324.4286 |
| 2006-05-10 | 1328.9687 |
| 2006-05-17 | 1332.5032 |
| 2006-05-24 | 1335.2616 |
| 2006-05-31 | 1338.4117 |
| 2006-06-07 | 1342.7936 |
| 2006-06-14 | 1344.6341 |
| 2006-06-21 | 1347.3721 |
| 2006-06-28 | 1351.1847 |
| 2006-07-05 | 1351.9260 |
| 2006-07-12 | 1357.9488 |
| 2006-07-19 | 1361.3027 |
| 2006-07-26 | 1362.8696 |
| 2006-08-02 | 1368.1858 |
| 2006-08-09 | 1370.2475 |
| 2006-08-16 | 1374.5971 |
| 2006-08-23 | 1376.7973 |
| 2006-08-30 | 1378.6578 |
| 2006-09-06 | 1381.7177 |
| 2006-09-13 | 1384.6960 |
| 2006-09-20 | 1389.2575 |
| 2006-09-27 | 1390.6798 |
| 2006-10-04 | 1406.7164 |
| 2006-10-11 | 1410.1240 |
| 2006-10-18 | 1414.1825 |
| 2006-10-25 | 1417.2178 |
| 2006-11-01 | 1420.6625 |
| 2006-11-08 | 1422.3285 |
| 2006-11-15 | 1425.4057 |
| 2006-11-22 | 1429.9615 |
| 2006-11-29 | 1430.2108 |
| 2006-12-06 | 1434.1780 |
| 2006-12-13 | 1434.9474 |
| 2006-12-20 | 1438.7028 |
| 2006-12-27 | 1438.6776 |
| 2007-01-03 | 1444.1483 |
| 2007-01-10 | 1444.8537 |
| 2007-01-17 | 1447.4935 |
| 2007-01-24 | 1450.2047 |
| 2007-01-31 | 1453.1919 |
| 2007-02-07 | 1453.0156 |
| 2007-02-14 | 1457.6214 |
| 2007-02-21 | 1460.4700 |
| 2007-02-28 | 1461.6784 |
| 2007-03-07 | 1461.2985 |
| 2007-03-14 | 1463.8836 |
| 2007-03-21 | 1466.4032 |
| 2007-03-28 | 1467.0432 |
| 2007-04-04 | 1466.6000 |
| 2007-04-11 | 1471.7156 |
| 2007-04-18 | 1474.0376 |
| 2007-04-25 | 1477.2588 |
| 2007-05-02 | 1479.5166 |
| 2007-05-09 | 1480.2148 |
| 2007-05-16 | 1483.9695 |
| 2007-05-23 | 1482.9687 |
| 2007-05-30 | 1487.2421 |
| 2007-06-06 | 1488.3343 |
| 2007-06-13 | 1492.2366 |
| 2007-06-20 | 1494.4879 |
| 2007-06-27 | 1497.0004 |
| 2007-07-04 | 1496.1748 |
| 2007-07-11 | 1498.5484 |
| 2007-07-18 | 1503.1086 |
| 2007-07-25 | 1506.1384 |
| 2007-08-01 | 1508.2326 |
| 2007-08-08 | 1511.5692 |
| 2007-08-15 | 1515.3265 |
| 2007-08-22 | 1516.1992 |
| 2007-08-29 | 1516.3702 |
| 2007-09-05 | 1521.5905 |
| 2007-09-12 | 1521.7216 |
| 2007-09-19 | 1524.6557 |
| 2007-09-26 | 1525.5580 |
| 2007-10-03 | 1526.8679 |
| 2007-10-10 | 1533.2747 |
| 2007-10-17 | 1534.3708 |
| 2007-10-24 | 1539.6657 |
| 2007-10-31 | 1543.3471 |
| 2007-11-07 | 1546.4029 |
| 2007-11-14 | 1546.8932 |
| 2007-11-21 | 1549.4479 |
| 2007-11-28 | 1550.0182 |
| 2007-12-05 | 1551.3849 |
| 2007-12-12 | 1554.6596 |
| 2007-12-19 | 1558.2775 |
| 2007-12-26 | 1562.9268 |
| 2008-01-02 | 1563.2972 |
| 2008-01-09 | 1565.1890 |
| 2008-01-16 | 1567.9149 |
| 2008-01-23 | 1570.9102 |
| 2008-01-30 | 1575.6375 |
| 2008-02-06 | 1576.0777 |
| 2008-02-13 | 1579.5544 |
| 2008-02-20 | 1582.8495 |
| 2008-02-27 | 1584.9253 |
| 2008-03-05 | 1589.1189 |
| 2008-03-12 | 1593.3680 |
| 2008-03-19 | 1594.7996 |
| 2008-03-26 | 1597.3823 |
| 2008-04-02 | 1598.0428 |
| 2008-04-09 | 1601.8042 |
| 2008-04-16 | 1604.7401 |
| 2008-04-23 | 1606.8089 |
| 2008-04-30 | 1607.8562 |
| 2008-05-07 | 1609.9772 |
| 2008-05-14 | 1609.1704 |
| 2008-05-21 | 1612.8124 |
| 2008-05-28 | 1615.5776 |
| 2008-06-04 | 1619.4055 |
| 2008-06-11 | 1620.7169 |
| 2008-06-18 | 1622.5767 |
| 2008-06-25 | 1622.8027 |
| 2008-07-02 | 1623.2577 |
| 2008-07-09 | 1624.6875 |
| 2008-07-16 | 1624.8423 |
| 2008-07-23 | 1627.2119 |
| 2008-07-30 | 1627.1102 |
| 2008-08-06 | 1628.7615 |
| 2008-08-13 | 1628.7098 |
| 2008-08-20 | 1628.0000 |
| 2008-08-27 | 1629.5254 |
| 2008-09-03 | 1628.5781 |
| 2008-09-10 | 1627.7786 |
| 2008-09-17 | 1629.7640 |
| 2008-09-24 | 1628.8524 |
| 2008-10-01 | 1678.9491 |
| 2008-10-08 | 1680.3512 |
| 2008-10-15 | 1682.3278 |
| 2008-10-22 | 1685.0464 |
| 2008-10-29 | 1686.1729 |
| 2008-11-05 | 1687.0681 |
| 2008-11-12 | 1687.8994 |
| 2008-11-19 | 1687.2688 |
| 2008-11-26 | 1689.3406 |
| 2008-12-03 | 1690.3152 |
| 2008-12-10 | 1690.7129 |
| 2008-12-17 | 1691.0049 |
| 2008-12-24 | 1692.1092 |
| 2008-12-31 | 1682.3363 |
| 2009-01-07 | 1684.4023 |
| 2009-01-14 | 1683.5192 |
| 2009-01-21 | 1683.7553 |
| 2009-01-28 | 1683.9371 |
| 2009-02-04 | 1682.4459 |
| 2009-02-11 | 1681.8710 |
| 2009-02-18 | 1681.7792 |
| 2009-02-25 | 1679.7962 |
| 2009-03-04 | 1679.3500 |
| 2009-03-11 | 1679.5378 |
| 2009-03-18 | 1680.9534 |
| 2009-03-25 | 1681.8382 |
| 2009-04-01 | 1679.8691 |
| 2009-04-08 | 1679.2672 |
| 2009-04-15 | 1677.3829 |
| 2009-04-22 | 1675.9446 |
| 2009-04-29 | 1674.6826 |
| 2009-05-06 | 1675.0976 |
| 2009-05-13 | 1673.6996 |
| 2009-05-20 | 1673.5543 |
| 2009-05-27 | 1671.5191 |
| 2009-06-03 | 1669.6483 |
| 2009-06-10 | 1666.2956 |
| 2009-06-17 | 1664.6241 |
| 2009-06-24 | 1662.8849 |
| 2009-07-01 | 1659.9189 |
| 2009-07-08 | 1660.3669 |
| 2009-07-15 | 1658.2132 |
| 2009-07-22 | 1656.2432 |
| 2009-07-29 | 1654.9473 |
| 2009-08-05 | 1652.7672 |
| 2009-08-12 | 1650.6825 |
| 2009-08-19 | 1649.7206 |
| 2009-08-26 | 1651.7976 |
| 2009-09-02 | 1645.1752 |
| 2009-09-09 | 1644.9967 |
| 2009-09-16 | 1640.1881 |
| 2009-09-23 | 1637.3362 |
| 2009-09-30 | 1636.2378 |
| 2009-10-07 | 1631.6865 |
| 2009-10-14 | 1630.0165 |
| 2009-10-21 | 1628.3144 |
| 2009-10-28 | 1625.5737 |
| 2009-11-04 | 1625.9632 |
| 2009-11-11 | 1624.2747 |
| 2009-11-18 | 1620.5966 |
| 2009-11-25 | 1618.0248 |
| 2009-12-02 | 1615.3672 |
| 2009-12-09 | 1610.3579 |
| 2009-12-16 | 1605.8226 |
| 2009-12-23 | 1600.1702 |
| 2009-12-30 | 1598.1857 |
| 2010-01-06 | 1598.2337 |
| 2010-01-13 | 1596.3846 |
| 2010-01-20 | 1595.1473 |
| 2010-01-27 | 1591.9672 |
| 2010-02-03 | 1588.4726 |
| 2010-02-10 | 1587.3967 |
| 2010-02-17 | 1584.5486 |
| 2010-02-24 | 1582.0606 |
| 2010-03-03 | 1577.8927 |
| 2010-03-10 | 1576.2752 |
| 2010-03-17 | 1574.2293 |
| 2010-03-24 | 1569.7349 |
| 2010-03-31 | 1569.2831 |
| 2010-04-07 | 1566.9970 |
| 2010-04-14 | 1566.6347 |
| 2010-04-21 | 1565.3081 |
| 2010-04-28 | 1561.3353 |
| 2010-05-05 | 1558.1251 |
| 2010-05-12 | 1555.6879 |
| 2010-05-19 | 1553.3604 |
| 2010-05-26 | 1550.1131 |
| 2010-06-02 | 1546.5463 |
| 2010-06-09 | 1544.8559 |
| 2010-06-16 | 1540.9459 |
| 2010-06-23 | 1540.7872 |
| 2010-06-30 | 1534.5106 |
| 2010-07-07 | 1531.6273 |
| 2010-07-14 | 1530.0978 |
| 2010-07-21 | 1528.6958 |
| 2010-07-28 | 1525.8247 |
| 2010-08-04 | 1523.9227 |
| 2010-08-11 | 1522.7609 |
| 2010-08-18 | 1520.8315 |
| 2010-08-25 | 1519.7022 |
| 2010-09-01 | 1514.3176 |
| 2010-09-08 | 1512.4367 |
| 2010-09-15 | 1508.5217 |
| 2010-09-22 | 1506.3134 |
| 2010-09-29 | 1501.9371 |
| 2010-10-06 | 1499.2481 |
| 2010-10-13 | 1497.4149 |
| 2010-10-20 | 1494.7194 |
| 2010-10-27 | 1490.0993 |
| 2010-11-03 | 1488.2229 |
| 2010-11-10 | 1484.4726 |
| 2010-11-17 | 1482.1969 |
| 2010-11-24 | 1478.4714 |
| 2010-12-01 | 1473.1958 |
| 2010-12-08 | 1470.2094 |
| 2010-12-15 | 1468.7077 |
| 2010-12-22 | 1464.3426 |
| 2010-12-29 | 1464.0068 |
| 2011-01-05 | 1458.9779 |
| 2011-01-12 | 1460.7876 |
| 2011-01-19 | 1459.4661 |
| 2011-01-26 | 1457.2527 |
| 2011-02-02 | 1454.2220 |
| 2011-02-09 | 1451.7569 |
| 2011-02-16 | 1449.4497 |
| 2011-02-23 | 1448.6571 |
| 2011-03-02 | 1445.4398 |
| 2011-03-09 | 1444.7272 |
| 2011-03-16 | 1441.2844 |
| 2011-03-23 | 1438.8788 |
| 2011-03-30 | 1435.5491 |
| 2011-04-06 | 1433.6305 |
| 2011-04-13 | 1432.4431 |
| 2011-04-20 | 1434.2363 |
| 2011-04-27 | 1432.7555 |
| 2011-05-04 | 1430.8010 |
| 2011-05-11 | 1428.8895 |
| 2011-05-18 | 1428.0164 |
| 2011-05-25 | 1426.6844 |
| 2011-06-01 | 1426.8643 |
| 2011-06-08 | 1425.0621 |
| 2011-06-15 | 1422.3916 |
| 2011-06-22 | 1420.7151 |
| 2011-06-29 | 1417.5180 |
| 2011-07-06 | 1417.5248 |
| 2011-07-13 | 1414.7071 |
| 2011-07-20 | 1412.7599 |
| 2011-07-27 | 1410.3593 |
| 2011-08-03 | 1408.7360 |
| 2011-08-10 | 1406.2627 |
| 2011-08-17 | 1405.2857 |
| 2011-08-24 | 1405.0854 |
| 2011-08-31 | 1404.7416 |
| 2011-09-07 | 1403.1807 |
| 2011-09-14 | 1401.5961 |
| 2011-09-21 | 1401.1363 |
| 2011-09-28 | 1399.4061 |
| 2011-10-05 | 1396.7204 |
| 2011-10-12 | 1395.4074 |
| 2011-10-19 | 1393.5374 |
| 2011-10-26 | 1393.7207 |
| 2011-11-02 | 1393.6310 |
| 2011-11-09 | 1395.0143 |
| 2011-11-16 | 1394.0445 |
| 2011-11-23 | 1391.8337 |
| 2011-11-30 | 1390.7595 |
| 2011-12-07 | 1389.5681 |
| 2011-12-14 | 1388.1171 |
| 2011-12-21 | 1386.9215 |
| 2011-12-28 | 1386.6070 |
| 2012-01-04 | 1386.9175 |
| 2012-01-11 | 1386.5699 |
| 2012-01-18 | 1386.6077 |
| 2012-01-25 | 1385.8947 |
| 2012-02-01 | 1403.7561 |
| 2012-02-08 | 1401.1576 |
| 2012-02-15 | 1399.9539 |
| 2012-02-22 | 1400.0949 |
| 2012-02-29 | 1400.5887 |
| 2012-03-07 | 1399.8646 |
| 2012-03-14 | 1399.8342 |
| 2012-03-21 | 1399.2980 |
| 2012-03-28 | 1398.9092 |
| 2012-04-04 | 1401.4752 |
| 2012-04-11 | 1400.6279 |
| 2012-04-18 | 1400.1386 |
| 2012-04-25 | 1397.1110 |
| 2012-05-02 | 1395.5111 |
| 2012-05-09 | 1395.2596 |
| 2012-05-16 | 1392.8101 |
| 2012-05-23 | 1392.8377 |
| 2012-05-30 | 1393.8228 |
| 2012-06-06 | 1393.2565 |
| 2012-06-13 | 1391.2167 |
| 2012-06-20 | 1391.6761 |
| 2012-06-27 | 1393.0389 |
| 2012-07-04 | 1393.4022 |
| 2012-07-11 | 1393.1013 |
| 2012-07-18 | 1392.9302 |
| 2012-07-25 | 1392.6104 |
| 2012-08-01 | 1391.2786 |
| 2012-08-08 | 1391.4482 |
| 2012-08-15 | 1390.9829 |
| 2012-08-22 | 1391.3091 |
| 2012-08-29 | 1391.5427 |
| 2012-09-05 | 1390.8991 |
| 2012-09-12 | 1392.3221 |
| 2012-09-19 | 1391.3085 |
| 2012-09-26 | 1390.5296 |
| 2012-10-03 | 1392.2413 |
| 2012-10-10 | 1393.2690 |
| 2012-10-17 | 1392.7221 |
| 2012-10-24 | 1391.2461 |
| 2012-10-31 | 1393.3929 |
| 2012-11-07 | 1393.7602 |
| 2012-11-14 | 1394.5640 |
| 2012-11-21 | 1394.6379 |
| 2012-11-28 | 1395.7801 |
| 2012-12-05 | 1397.9700 |
| 2012-12-12 | 1397.4569 |
| 2012-12-19 | 1397.9226 |
| 2012-12-26 | 1399.8119 |
| 2013-01-02 | 1402.9499 |
| 2013-01-09 | 1404.1618 |
| 2013-01-16 | 1404.8094 |
| 2013-01-23 | 1404.9820 |
| 2013-01-30 | 1403.8092 |
| 2013-02-06 | 1403.5738 |
| 2013-02-13 | 1402.4841 |
| 2013-02-20 | 1402.3174 |
| 2013-02-27 | 1402.7490 |
| 2013-03-06 | 1405.0049 |
| 2013-03-13 | 1404.8265 |
| 2013-03-20 | 1405.1296 |
| 2013-03-27 | 1405.6744 |
| 2013-04-03 | 1406.0278 |
| 2013-04-10 | 1407.2911 |
| 2013-04-17 | 1407.8695 |
| 2013-04-24 | 1408.8931 |
| 2013-05-01 | 1413.8164 |
| 2013-05-08 | 1414.5931 |
| 2013-05-15 | 1415.3312 |
| 2013-05-22 | 1416.3827 |
| 2013-05-29 | 1416.6838 |
| 2013-06-05 | 1418.1095 |
| 2013-06-12 | 1418.8314 |
| 2013-06-19 | 1421.0332 |
| 2013-06-26 | 1421.6296 |
| 2013-07-03 | 1423.0268 |
| 2013-07-10 | 1424.0446 |
| 2013-07-17 | 1426.3632 |
| 2013-07-24 | 1428.0608 |
| 2013-07-31 | 1431.7185 |
| 2013-08-07 | 1433.6307 |
| 2013-08-14 | 1435.9481 |
| 2013-08-21 | 1436.0223 |
| 2013-08-28 | 1436.0242 |
| 2013-09-04 | 1439.6614 |
| 2013-09-11 | 1441.1004 |
| 2013-09-18 | 1443.1055 |
| 2013-09-25 | 1444.4119 |
| 2013-10-02 | 1447.3657 |
| 2013-10-09 | 1449.2334 |
| 2013-10-16 | 1450.5392 |
| 2013-10-23 | 1452.2189 |
| 2013-10-30 | 1454.5053 |
| 2013-11-06 | 1458.6325 |
| 2013-11-13 | 1461.0943 |
| 2013-11-20 | 1464.4431 |
| 2013-11-27 | 1465.8834 |
| 2013-12-04 | 1465.7745 |
| 2013-12-11 | 1467.5609 |
| 2013-12-18 | 1467.6345 |
| 2013-12-25 | 1469.2284 |
| 2014-01-01 | 1473.4460 |
| 2014-01-08 | 1474.2137 |
| 2014-01-15 | 1475.5908 |
| 2014-01-22 | 1476.7692 |
| 2014-01-29 | 1478.8637 |
| 2014-02-05 | 1481.6067 |
| 2014-02-12 | 1484.0306 |
| 2014-02-19 | 1484.6871 |
| 2014-02-26 | 1486.6999 |
| 2014-03-05 | 1490.6549 |
| 2014-03-12 | 1492.3059 |
| 2014-03-19 | 1494.5763 |
| 2014-03-26 | 1497.5238 |
| 2014-04-02 | 1499.1480 |
| 2014-04-09 | 1500.5523 |
| 2014-04-16 | 1501.1863 |
| 2014-04-23 | 1503.4430 |
| 2014-04-30 | 1506.6532 |
| 2014-05-07 | 1507.9672 |
| 2014-05-14 | 1509.0617 |
| 2014-05-21 | 1510.8523 |
| 2014-05-28 | 1511.9171 |
| 2014-06-04 | 1515.5050 |
| 2014-06-11 | 1519.3672 |
| 2014-06-18 | 1518.5598 |
| 2014-06-25 | 1518.5511 |
| 2014-07-02 | 1522.9885 |
| 2014-07-09 | 1523.8186 |
| 2014-07-16 | 1527.6939 |
| 2014-07-23 | 1529.7768 |
| 2014-07-30 | 1531.9049 |
| 2014-08-06 | 1533.9217 |
| 2014-08-13 | 1536.1457 |
| 2014-08-20 | 1537.4822 |
| 2014-08-27 | 1540.8872 |
| 2014-09-03 | 1541.0298 |
| 2014-09-10 | 1542.8057 |
| 2014-09-17 | 1544.9661 |
| 2014-09-24 | 1547.3837 |
| 2014-10-01 | 1545.8629 |
| 2014-10-08 | 1548.8743 |
| 2014-10-15 | 1551.4799 |
| 2014-10-22 | 1554.0985 |
| 2014-10-29 | 1556.0043 |
| 2014-11-05 | 1558.1015 |
| 2014-11-12 | 1559.8767 |
| 2014-11-19 | 1561.0598 |
| 2014-11-26 | 1563.3598 |
| 2014-12-03 | 1566.6590 |
| 2014-12-10 | 1566.7367 |
| 2014-12-17 | 1569.7638 |
| 2014-12-24 | 1572.8622 |
| 2014-12-31 | 1577.4320 |
| 2015-01-07 | 1577.6994 |
| 2015-01-14 | 1578.6756 |
| 2015-01-21 | 1581.6355 |
| 2015-01-28 | 1583.0273 |
| 2015-02-04 | 1585.4951 |
| 2015-02-11 | 1587.6902 |
| 2015-02-18 | 1590.3498 |
| 2015-02-25 | 1605.1216 |
| 2015-03-04 | 1611.3362 |
| 2015-03-11 | 1615.5051 |
| 2015-03-18 | 1618.1906 |
| 2015-03-25 | 1620.0848 |
| 2015-04-01 | 1624.7989 |
| 2015-04-08 | 1625.4790 |
| 2015-04-15 | 1625.2269 |
| 2015-04-22 | 1625.5218 |
| 2015-04-29 | 1625.1049 |
| 2015-05-06 | 1627.2677 |
| 2015-05-13 | 1632.8274 |
| 2015-05-20 | 1636.4598 |
| 2015-05-27 | 1638.1551 |
| 2015-06-03 | 1640.9033 |
| 2015-06-10 | 1643.7821 |
| 2015-06-17 | 1648.9024 |
| 2015-06-24 | 1650.1656 |
| 2015-07-01 | 1653.6752 |
| 2015-07-08 | 1656.5310 |
| 2015-07-15 | 1661.3120 |
| 2015-07-22 | 1665.1984 |
| 2015-07-29 | 1667.7400 |
| 2015-08-05 | 1671.9917 |
| 2015-08-12 | 1674.1655 |
| 2015-08-19 | 1676.3986 |
| 2015-08-26 | 1679.2572 |
| 2015-09-02 | 1683.2645 |
| 2015-09-09 | 1686.2966 |
| 2015-09-16 | 1688.0533 |
| 2015-09-23 | 1693.1034 |
| 2015-09-30 | 1699.0722 |
| 2015-10-07 | 1700.4505 |
| 2015-10-14 | 1702.2097 |
| 2015-10-21 | 1705.9036 |
| 2015-10-28 | 1707.5223 |
| 2015-11-04 | 1710.1215 |
| 2015-11-11 | 1711.4879 |
| 2015-11-18 | 1715.0938 |
| 2015-11-25 | 1719.2183 |
| 2015-12-02 | 1721.5331 |
| 2015-12-09 | 1725.5915 |
| 2015-12-16 | 1730.8045 |
| 2015-12-23 | 1738.0117 |
| 2015-12-30 | 1739.6270 |
| 2016-01-06 | 1743.2508 |
| 2016-01-13 | 1745.6411 |
| 2016-01-20 | 1745.9617 |
| 2016-01-27 | 1753.5626 |
| 2016-02-03 | 1756.7309 |
| 2016-02-10 | 1759.9338 |
| 2016-02-17 | 1762.8378 |
| 2016-02-24 | 1765.5786 |
| 2016-03-02 | 1773.5096 |
| 2016-03-09 | 1776.1747 |
| 2016-03-16 | 1777.7512 |
| 2016-03-23 | 1780.9016 |
| 2016-03-30 | 1783.3077 |
| 2016-04-06 | 1786.0270 |
| 2016-04-13 | 1789.3874 |
| 2016-04-20 | 1793.6421 |
| 2016-04-27 | 1797.2567 |
| 2016-05-04 | 1801.5686 |
| 2016-05-11 | 1804.2767 |
| 2016-05-18 | 1807.6275 |
| 2016-05-25 | 1811.4063 |
| 2016-06-01 | 1815.8705 |
| 2016-06-08 | 1817.6925 |
| 2016-06-15 | 1821.9527 |
| 2016-06-22 | 1824.8709 |
| 2016-06-29 | 1828.4583 |
| 2016-07-06 | 1831.9785 |
| 2016-07-13 | 1835.9062 |
| 2016-07-20 | 1836.4815 |
| 2016-07-27 | 1838.7877 |
| 2016-08-03 | 1841.6895 |
| 2016-08-10 | 1844.7042 |
| 2016-08-17 | 1849.0949 |
| 2016-08-24 | 1850.9535 |
| 2016-08-31 | 1855.9656 |
| 2016-09-07 | 1857.3938 |
| 2016-09-14 | 1862.1985 |
| 2016-09-21 | 1862.8249 |
| 2016-09-28 | 1866.0997 |
| 2016-10-05 | 1870.4082 |
| 2016-10-12 | 1873.6766 |
| 2016-10-19 | 1875.6068 |
| 2016-10-26 | 1879.2726 |
| 2016-11-02 | 1883.1154 |
| 2016-11-09 | 1885.4547 |
| 2016-11-16 | 1887.5766 |
| 2016-11-23 | 1887.7910 |
| 2016-11-30 | 1889.1618 |
| 2016-12-07 | 1893.2557 |
| 2016-12-14 | 1894.1929 |
| 2016-12-21 | 1897.4974 |
| 2016-12-28 | 1900.8642 |
| 2017-01-04 | 1905.4219 |
| 2017-01-11 | 1908.3545 |
| 2017-01-18 | 1911.0381 |
| 2017-01-25 | 1914.5591 |
| 2017-02-01 | 1917.9910 |
| 2017-02-08 | 1919.0694 |
| 2017-02-15 | 1922.6345 |
| 2017-02-22 | 1924.9090 |
| 2017-03-01 | 1927.9112 |
| 2017-03-08 | 1931.3003 |
| 2017-03-15 | 1935.5401 |
| 2017-03-22 | 1936.2910 |
| 2017-03-29 | 1939.3988 |
| 2017-04-05 | 1943.1195 |
| 2017-04-12 | 1947.1856 |
| 2017-04-19 | 1949.3083 |
| 2017-04-26 | 1952.2429 |
| 2017-05-03 | 1953.2997 |
| 2017-05-10 | 1955.4711 |
| 2017-05-17 | 1954.8100 |
| 2017-05-24 | 1957.1410 |
| 2017-05-31 | 1957.4163 |
| 2017-06-07 | 1960.7781 |
| 2017-06-14 | 1962.4438 |
| 2017-06-21 | 1965.1724 |
| 2017-06-28 | 1968.1915 |
| 2017-07-05 | 1970.6521 |
| 2017-07-12 | 1974.3206 |
| 2017-07-19 | 1976.3386 |
| 2017-07-26 | 1977.5743 |
| 2017-08-02 | 1978.9909 |
| 2017-08-09 | 1981.6512 |
| 2017-08-16 | 1981.1649 |
| 2017-08-23 | 1983.4317 |
| 2017-08-30 | 1981.5515 |
| 2017-09-06 | 1983.0114 |
| 2017-09-13 | 1979.9474 |
| 2017-09-20 | 1981.0865 |
| 2017-09-27 | 1981.9691 |
| 2017-10-04 | 1987.6325 |
| 2017-10-11 | 1991.3709 |
| 2017-10-18 | 1996.1341 |
| 2017-10-25 | 1997.6903 |
| 2017-11-01 | 1999.1381 |
| 2017-11-08 | 2001.7972 |
| 2017-11-15 | 2004.4499 |
| 2017-11-22 | 2006.0346 |
| 2017-11-29 | 2007.9838 |
| 2017-12-06 | 2010.6077 |
| 2017-12-13 | 2013.0178 |
| 2017-12-20 | 2015.1265 |
| 2017-12-27 | 2016.6251 |
| 2018-01-03 | 2017.1361 |
| 2018-01-10 | 2020.0612 |
| 2018-01-17 | 2022.9812 |
| 2018-01-24 | 2024.1980 |
| 2018-01-31 | 2025.9697 |
| 2018-02-07 | 2028.1674 |
| 2018-02-14 | 2030.1045 |
| 2018-02-21 | 2032.4049 |
| 2018-02-28 | 2035.5367 |
| 2018-03-07 | 2036.7497 |
| 2018-03-14 | 2037.3365 |
| 2018-03-21 | 2040.0329 |
| 2018-03-28 | 2041.5737 |
| 2018-04-04 | 2042.2966 |
| 2018-04-11 | 2042.9998 |
| 2018-04-18 | 2045.6676 |
| 2018-04-25 | 2049.3502 |
| 2018-05-02 | 2049.0082 |
| 2018-05-09 | 2051.3884 |
| 2018-05-16 | 2053.0277 |
| 2018-05-23 | 2054.4048 |
| 2018-05-30 | 2057.9502 |
| 2018-06-06 | 2062.2225 |
| 2018-06-13 | 2067.7159 |
| 2018-06-20 | 2070.2441 |
| 2018-06-27 | 2075.9632 |
| 2018-07-04 | 2076.5079 |
| 2018-07-11 | 2077.6377 |
| 2018-07-18 | 2077.8590 |
| 2018-07-25 | 2079.6429 |
| 2018-08-01 | 2077.7056 |
| 2018-08-08 | 2077.0979 |
| 2018-08-15 | 2078.5476 |
| 2018-08-22 | 2081.0582 |
| 2018-08-29 | 2082.7513 |
| 2018-09-05 | 2084.2529 |
| 2018-09-12 | 2085.8912 |
| 2018-09-19 | 2087.6331 |
| 2018-09-26 | 2091.0616 |
| 2018-10-03 | 2091.6101 |
| 2018-10-10 | 2095.3310 |
| 2018-10-17 | 2096.8653 |
| 2018-10-24 | 2097.9577 |
| 2018-10-31 | 2097.3219 |
| 2018-11-07 | 2099.5415 |
| 2018-11-14 | 2102.4996 |
| 2018-11-21 | 2103.7047 |
| 2018-11-28 | 2104.5054 |
| 2018-12-05 | 2101.7447 |
| 2018-12-12 | 2105.0060 |
| 2018-12-19 | 2108.9251 |
| 2018-12-26 | 2108.4305 |
| 2019-01-02 | 2113.2632 |
| 2019-01-09 | 2114.7857 |
| 2019-01-16 | 2116.6069 |
| 2019-01-23 | 2117.7138 |
| 2019-01-30 | 2118.4636 |
| 2019-02-06 | 2121.5627 |
| 2019-02-13 | 2124.7833 |
| 2019-02-20 | 2127.5996 |
| 2019-02-27 | 2128.8349 |
| 2019-03-06 | 2131.0800 |
| 2019-03-13 | 2133.1123 |
| 2019-03-20 | 2134.4090 |
| 2019-03-27 | 2135.0511 |
| 2019-04-03 | 2136.6913 |
| 2019-04-10 | 2139.6365 |
| 2019-04-17 | 2141.2692 |
| 2019-04-24 | 2142.1238 |
| 2019-05-01 | 2151.3298 |
| 2019-05-08 | 2151.8717 |
| 2019-05-15 | 2154.3305 |
| 2019-05-22 | 2156.5956 |
| 2019-05-29 | 2158.4552 |
| 2019-06-05 | 2158.0148 |
| 2019-06-12 | 2158.0362 |
| 2019-06-19 | 2160.8473 |
| 2019-06-26 | 2162.1273 |
| 2019-07-03 | 2163.1307 |
| 2019-07-10 | 2164.9057 |
| 2019-07-17 | 2166.7857 |
| 2019-07-24 | 2167.8366 |
| 2019-07-31 | 2171.9918 |
| 2019-08-07 | 2172.6041 |
| 2019-08-14 | 2173.4566 |
| 2019-08-21 | 2176.3882 |
| 2019-08-28 | 2178.8572 |
| 2019-09-04 | 2181.1236 |
| 2019-09-11 | 2183.9836 |
| 2019-09-18 | 2188.0635 |
| 2019-09-25 | 2191.4543 |
| 2019-10-02 | 2193.6561 |
| 2019-10-09 | 2195.6522 |
| 2019-10-16 | 2197.2098 |
| 2019-10-23 | 2199.9372 |
| 2019-10-30 | 2202.4162 |
| 2019-11-06 | 2207.3925 |
| 2019-11-13 | 2210.6443 |
| 2019-11-20 | 2214.5738 |
| 2019-11-27 | 2220.5875 |
| 2019-12-04 | 2226.0552 |
| 2019-12-11 | 2243.2419 |
| 2019-12-18 | 2242.5033 |
| 2019-12-25 | 2242.6137 |
| 2020-01-01 | 2246.5408 |
| 2020-01-08 | 2246.9769 |
| 2020-01-15 | 2250.0510 |
| 2020-01-22 | 2251.5739 |
| 2020-01-29 | 2254.2615 |
| 2020-02-05 | 2259.2898 |
| 2020-02-12 | 2261.1022 |
| 2020-02-19 | 2260.7629 |
| 2020-02-26 | 2262.6390 |
| 2020-03-04 | 2266.1130 |
| 2020-03-11 | 2267.4248 |
| 2020-03-18 | 2274.4895 |
| 2020-03-25 | 2282.2060 |
| 2020-04-01 | 2286.1363 |
| 2020-04-08 | 2289.5140 |
| 2020-04-15 | 2293.4693 |
| 2020-04-22 | 2295.1065 |
| 2020-04-29 | 2293.4995 |
| 2020-05-06 | 2295.8593 |
| 2020-05-13 | 2296.1333 |
| 2020-05-20 | 2299.1667 |
| 2020-05-27 | 2300.7851 |
| 2020-06-03 | 2302.7783 |
| 2020-06-10 | 2302.3579 |
| 2020-06-17 | 2302.9509 |
| 2020-06-24 | 2303.0407 |
| 2020-07-01 | 2305.2108 |
| 2020-07-08 | 2306.5618 |
| 2020-07-15 | 2308.0301 |
| 2020-07-22 | 2310.1663 |
| 2020-07-29 | 2310.5832 |
| 2020-08-05 | 2311.1282 |
| 2020-08-12 | 2312.4427 |
| 2020-08-19 | 2314.0734 |
| 2020-08-26 | 2314.4523 |
| 2020-09-02 | 2314.7691 |
| 2020-09-09 | 2317.1502 |
| 2020-09-16 | 2317.5440 |
| 2020-09-23 | 2316.8247 |
| 2020-09-30 | 2317.5989 |
| 2020-10-07 | 2319.3280 |
| 2020-10-14 | 2319.3785 |
| 2020-10-21 | 2321.2246 |
| 2020-10-28 | 2320.6889 |
| 2020-11-04 | 2320.8119 |
| 2020-11-11 | 2321.1822 |
| 2020-11-18 | 2323.0970 |
| 2020-11-25 | 2324.0054 |
| 2020-12-02 | 2323.7900 |
| 2020-12-09 | 2323.8952 |
| 2020-12-16 | 2324.2561 |
| 2020-12-23 | 2326.6006 |
| 2020-12-30 | 2325.1439 |
| 2021-01-06 | 2330.4346 |
| 2021-01-13 | 2331.0244 |
| 2021-01-20 | 2333.6557 |
| 2021-01-27 | 2335.0341 |
| 2021-02-03 | 2335.4903 |
| 2021-02-10 | 2337.4438 |
| 2021-02-17 | 2337.7665 |
| 2021-02-24 | 2338.1393 |
| 2021-03-03 | 2338.0080 |
| 2021-03-10 | 2339.5350 |
| 2021-03-17 | 2339.4650 |
| 2021-03-24 | 2339.3396 |
| 2021-03-31 | 2342.4598 |
| 2021-04-07 | 2343.6628 |
| 2021-04-14 | 2345.6243 |
| 2021-04-21 | 2346.9308 |
| 2021-04-28 | 2348.1749 |
| 2021-05-05 | 2348.3444 |
| 2021-05-12 | 2348.9009 |
| 2021-05-19 | 2351.0489 |
| 2021-05-26 | 2352.8269 |
| 2021-06-02 | 2354.5703 |
| 2021-06-09 | 2360.6670 |
| 2021-06-16 | 2365.9303 |
| 2021-06-23 | 2371.0535 |
| 2021-06-30 | 2370.8192 |
| 2021-07-07 | 2371.5065 |
| 2021-07-14 | 2374.7522 |
| 2021-07-21 | 2377.4611 |
| 2021-07-28 | 2381.9372 |
| 2021-08-04 | 2383.1923 |
| 2021-08-11 | 2383.6670 |
| 2021-08-18 | 2386.2117 |
| 2021-08-25 | 2389.5838 |
| 2021-09-01 | 2393.6593 |
| 2021-09-08 | 2394.6142 |
| 2021-09-15 | 2398.3003 |
| 2021-09-22 | 2401.6060 |
| 2021-09-29 | 2404.8022 |
| 2021-10-06 | 2406.3830 |
| 2021-10-13 | 2404.9627 |
| 2021-10-20 | 2409.0806 |
| 2021-10-27 | 2412.2397 |
| 2021-11-03 | 2416.5947 |
| 2021-11-10 | 2420.1107 |
| 2021-11-17 | 2428.2408 |
| 2021-11-24 | 2431.1073 |
| 2021-12-01 | 2433.0358 |
| 2021-12-08 | 2435.8043 |
| 2021-12-15 | 2440.1569 |
| 2021-12-22 | 2442.8645 |
| 2021-12-29 | 2452.2631 |
| 2022-01-05 | 2452.4477 |
| 2022-01-12 | 2455.4081 |
| 2022-01-19 | 2457.6063 |
| 2022-01-26 | 2460.6594 |
| 2022-02-02 | 2465.7261 |
| 2022-02-09 | 2469.2220 |
| 2022-02-16 | 2470.7880 |
| 2022-02-23 | 2475.0278 |
| 2022-03-02 | 2479.0673 |
| 2022-03-09 | 2482.9367 |
| 2022-03-16 | 2483.6539 |
| 2022-03-23 | 2491.5606 |
| 2022-03-30 | 2498.4580 |
| 2022-04-06 | 2508.8920 |
| 2022-04-13 | 2515.2728 |
| 2022-04-20 | 2519.3960 |
| 2022-04-27 | 2523.1201 |
| 2022-05-04 | 2527.9877 |
| 2022-05-11 | 2533.1932 |
| 2022-05-18 | 2538.5474 |
| 2022-05-25 | 2543.0120 |
| 2022-06-01 | 2549.1403 |
| 2022-06-08 | 2555.4359 |
| 2022-06-15 | 2560.5065 |
| 2022-06-22 | 2565.3277 |
| 2022-06-29 | 2574.2024 |
| 2022-07-06 | 2578.9090 |
| 2022-07-13 | 2583.8818 |
| 2022-07-20 | 2593.9672 |
| 2022-07-27 | 2599.7426 |
| 2022-08-03 | 2608.1831 |
| 2022-08-10 | 2617.1999 |
| 2022-08-17 | 2621.2141 |
| 2022-08-24 | 2626.9192 |
| 2022-08-31 | 2635.1271 |
| 2022-09-07 | 2637.6897 |
| 2022-09-14 | 2641.8922 |
| 2022-09-21 | 2646.6232 |
| 2022-09-28 | 2651.0449 |
| 2022-10-05 | 2657.8799 |
| 2022-10-12 | 2664.0566 |
| 2022-10-19 | 2668.2544 |
| 2022-10-26 | 2674.2767 |
| 2022-11-02 | 2684.2536 |
| 2022-11-09 | 2687.2136 |
| 2022-11-16 | 2691.5632 |
| 2022-11-23 | 2697.7511 |
| 2022-11-30 | 2704.0767 |
| 2022-12-07 | 2758.5691 |
| 2022-12-14 | 2763.0604 |
| 2022-12-21 | 2768.9660 |
| 2022-12-28 | 2773.8699 |
| 2023-01-04 | 2771.4188 |
| 2023-01-11 | 2771.2759 |
| 2023-01-18 | 2776.1147 |
| 2023-01-25 | 2781.3516 |
| 2023-02-01 | 2788.9309 |
| 2023-02-08 | 2792.4751 |
| 2023-02-15 | 2798.1886 |
| 2023-02-22 | 2804.1442 |
| 2023-03-01 | 2808.9147 |
| 2023-03-08 | 2811.7565 |
| 2023-03-15 | 2816.0548 |
| 2023-03-22 | 2782.7045 |
| 2023-03-29 | 2784.4582 |
| 2023-04-05 | 2787.1968 |
| 2023-04-12 | 2787.7455 |
| 2023-04-19 | 2790.6162 |
| 2023-04-26 | 2794.4144 |
| 2023-05-03 | 2796.1761 |
| 2023-05-10 | 2797.3088 |
| 2023-05-17 | 2801.1718 |
| 2023-05-24 | 2804.3087 |
| 2023-05-31 | 2806.1237 |
| 2023-06-07 | 2808.5882 |
| 2023-06-14 | 2809.6637 |
| 2023-06-21 | 2812.6038 |
| 2023-06-28 | 2815.3850 |
| 2023-07-05 | 2817.0404 |
| 2023-07-12 | 2814.8816 |
| 2023-07-19 | 2816.9290 |
| 2023-07-26 | 2817.4266 |
#2023-08-02|2826.9339
#2023-08-09|2828.8365
#2023-08-16|2830.8270
#2023-08-23|2835.7545
#2023-08-30|2833.0609
#2023-09-06|2835.3145
#2023-09-13|2836.1042
#2023-09-20|2835.4408
#2023-09-27|2835.9722
#2023-10-04|2836.1711
#2023-10-11|2836.3970
#2023-10-18|2838.3680
#2023-10-25|2840.5689
#2023-11-01|2844.3429
#2023-11-08|2845.9572
#2023-11-15|2848.9130
#2023-11-22|2850.7899
#2023-11-29|2851.8058
#2023-12-06|2853.1099
#2023-12-13|2853.5316
#2023-12-20|2855.3999
#2023-12-27|2855.6264
#2024-01-03|2858.3959
#2024-01-10|2861.0124
#2024-01-17|2862.6250
#2024-01-24|2864.1460
#2024-01-31|2868.4004
#2024-02-07|2867.9801
#2024-02-14|2872.5440
#2024-02-21|2873.2764
#2024-02-28|2874.5624
#2024-03-06|2876.4559
#2024-03-13|2879.2205
#2024-03-20|2880.3199
#2024-03-27|2881.9711
#2024-04-03|2880.7772
#2024-04-10|2882.2359
#2024-04-17|2883.9626
#2024-04-24|2885.7424
#2024-05-01|2886.6699
#2024-05-08|2889.1418
#2024-05-15|2889.0034
#2024-05-22|2883.3510
#2024-05-29|2884.2670
#2024-06-05|2883.8619
#2024-06-12|2882.0986
#2024-06-19|2884.4827
#2024-06-26|2880.3644
#2024-07-03|2883.2005
#2024-07-10|2885.8175
#2024-07-17|2886.2059
#2024-07-24|2884.4633
#2024-07-31|2886.2168
#2024-08-07|2884.3900
#2024-08-14|2886.6184
#2024-08-21|2885.1091
#2024-08-28|2886.7074
#2024-09-04|2885.6136
#2024-09-11|2886.1473
#2024-09-18|2886.2040
#2024-09-25|2887.1180
#2024-10-02|2887.0667
#2024-10-09|2891.2186
#2024-10-16|2889.7478
#2024-10-23|2891.4880
#2024-10-30|2888.1635
#2024-11-06|2890.9202
#2024-11-13|2890.5090
#2024-11-20|2887.5933
#2024-11-27|2888.5950
#2024-12-04|2889.0692
#2024-12-11|2889.0364
#2024-12-18|2889.3798
#2024-12-25|2886.0177
#2025-01-01|2884.4689
#2025-01-08|2886.4415
#2025-01-15|2888.5317
#2025-01-22|2890.1455
#2025-01-29|2888.3311
#2025-02-05|2889.1254
#2025-02-12|2894.6230
#2025-02-19|2893.5129
#2025-02-26|2897.2505
#2025-03-05|2893.2416
#2025-03-12|2892.2278
#2025-03-19|2890.8259
#2025-03-26|2889.9802
#2025-04-02|2889.1984
#2025-04-09|2891.8193
#2025-04-16|2892.5034
#2025-04-23|2894.1834
#2025-04-30|2896.8817
#2025-05-07|2898.3833
#2025-05-14|2898.4719
#2025-05-21|2898.4453
#2025-05-28|2899.1029
#2025-06-04|2900.4752
#2025-06-11|2901.7738
#2025-06-18|2900.9893
#2025-06-25|2902.1053
#2025-07-02|2903.5015
#2025-07-09|2907.3467
#2025-07-16|2908.3249
#2025-07-23|2907.6773
#2025-07-30|2908.2646
#2025-08-06|2907.3545
#2025-08-13|2910.9740
#2025-08-20|2908.0721
#2025-08-27|2909.2153
#2025-09-03|2908.2832
#2025-09-10|2910.3102
#2025-09-17|2911.8912
#2025-09-24|2913.7189
#2025-10-01|2911.8809
#2025-10-08|2915.6871
#2025-10-15|2924.3121
#2025-10-22|2923.6059
#2025-10-29|2923.2416
#2025-11-05|2924.8093
#2025-11-12|2927.9479
#2025-11-19|2935.4779
#2025-11-26|2939.6765
#2025-12-03|2940.2942
#2025-12-10|2950.0105
#2025-12-17|2945.4340
#2025-12-24|2945.5665
#2025-12-31|2944.3748
#2026-01-07|2946.1790
#2026-01-14|2947.0091
#2026-01-21|2949.1584
#2026-01-28|2951.4336
#2026-02-04|2951.9495
#2026-02-11|2955.3355
#2026-02-18|2956.3442
#2026-02-25|2952.0887
#2026-03-04|2953.7737
#2026-03-11|2952.1562
#2026-03-18|2954.2408
#2026-03-25|2958.6997
#2026-04-01|2961.7652
#2026-04-08|2963.3817