Table Data - Real Estate Loans: Commercial Real Estate Loans, Foreign-Related Institutions
| Title | Real Estate Loans: Commercial Real Estate Loans, Foreign-Related Institutions |
|---|---|
| Series ID | CREFRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2025-12-10 |
| Last Updated | 2025-12-19 3:42 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 39.911 |
| 2009-07-08 | 39.121 |
| 2009-07-15 | 38.914 |
| 2009-07-22 | 38.504 |
| 2009-07-29 | 38.702 |
| 2009-08-05 | 38.763 |
| 2009-08-12 | 38.714 |
| 2009-08-19 | 38.456 |
| 2009-08-26 | 38.479 |
| 2009-09-02 | 38.711 |
| 2009-09-09 | 38.632 |
| 2009-09-16 | 38.942 |
| 2009-09-23 | 38.660 |
| 2009-09-30 | 38.746 |
| 2009-10-07 | 38.789 |
| 2009-10-14 | 38.864 |
| 2009-10-21 | 39.155 |
| 2009-10-28 | 38.899 |
| 2009-11-04 | 38.835 |
| 2009-11-11 | 38.594 |
| 2009-11-18 | 38.553 |
| 2009-11-25 | 38.566 |
| 2009-12-02 | 38.587 |
| 2009-12-09 | 37.941 |
| 2009-12-16 | 36.478 |
| 2009-12-23 | 36.849 |
| 2009-12-30 | 36.849 |
| 2010-01-06 | 36.801 |
| 2010-01-13 | 36.581 |
| 2010-01-20 | 36.248 |
| 2010-01-27 | 36.239 |
| 2010-02-03 | 36.427 |
| 2010-02-10 | 36.517 |
| 2010-02-17 | 36.592 |
| 2010-02-24 | 36.598 |
| 2010-03-03 | 36.850 |
| 2010-03-10 | 36.923 |
| 2010-03-17 | 36.829 |
| 2010-03-24 | 36.514 |
| 2010-03-31 | 36.339 |
| 2010-04-07 | 36.197 |
| 2010-04-14 | 36.075 |
| 2010-04-21 | 36.092 |
| 2010-04-28 | 36.124 |
| 2010-05-05 | 35.495 |
| 2010-05-12 | 35.150 |
| 2010-05-19 | 35.246 |
| 2010-05-26 | 35.421 |
| 2010-06-02 | 35.597 |
| 2010-06-09 | 35.168 |
| 2010-06-16 | 35.184 |
| 2010-06-23 | 34.913 |
| 2010-06-30 | 34.819 |
| 2010-07-07 | 34.669 |
| 2010-07-14 | 34.498 |
| 2010-07-21 | 34.294 |
| 2010-07-28 | 34.167 |
| 2010-08-04 | 34.088 |
| 2010-08-11 | 33.867 |
| 2010-08-18 | 33.884 |
| 2010-08-25 | 33.810 |
| 2010-09-01 | 33.854 |
| 2010-09-08 | 34.063 |
| 2010-09-15 | 34.190 |
| 2010-09-22 | 33.835 |
| 2010-09-29 | 33.741 |
| 2010-10-06 | 33.354 |
| 2010-10-13 | 33.444 |
| 2010-10-20 | 34.149 |
| 2010-10-27 | 33.876 |
| 2010-11-03 | 33.931 |
| 2010-11-10 | 34.950 |
| 2010-11-17 | 34.925 |
| 2010-11-24 | 34.886 |
| 2010-12-01 | 34.522 |
| 2010-12-08 | 34.452 |
| 2010-12-15 | 34.443 |
| 2010-12-22 | 34.137 |
| 2010-12-29 | 34.426 |
| 2011-01-05 | 34.164 |
| 2011-01-12 | 34.161 |
| 2011-01-19 | 34.142 |
| 2011-01-26 | 33.870 |
| 2011-02-02 | 33.744 |
| 2011-02-09 | 33.611 |
| 2011-02-16 | 33.695 |
| 2011-02-23 | 33.687 |
| 2011-03-02 | 33.234 |
| 2011-03-09 | 33.020 |
| 2011-03-16 | 33.181 |
| 2011-03-23 | 32.855 |
| 2011-03-30 | 32.688 |
| 2011-04-06 | 32.202 |
| 2011-04-13 | 32.574 |
| 2011-04-20 | 32.353 |
| 2011-04-27 | 32.429 |
| 2011-05-04 | 32.367 |
| 2011-05-11 | 32.012 |
| 2011-05-18 | 32.270 |
| 2011-05-25 | 32.207 |
| 2011-06-01 | 32.098 |
| 2011-06-08 | 31.965 |
| 2011-06-15 | 32.250 |
| 2011-06-22 | 32.116 |
| 2011-06-29 | 32.006 |
| 2011-07-06 | 31.620 |
| 2011-07-13 | 31.666 |
| 2011-07-20 | 31.991 |
| 2011-07-27 | 32.062 |
| 2011-08-03 | 31.400 |
| 2011-08-10 | 31.469 |
| 2011-08-17 | 31.405 |
| 2011-08-24 | 31.175 |
| 2011-08-31 | 31.047 |
| 2011-09-07 | 31.259 |
| 2011-09-14 | 31.037 |
| 2011-09-21 | 31.445 |
| 2011-09-28 | 31.667 |
| 2011-10-05 | 31.483 |
| 2011-10-12 | 31.588 |
| 2011-10-19 | 31.667 |
| 2011-10-26 | 31.797 |
| 2011-11-02 | 31.756 |
| 2011-11-09 | 31.334 |
| 2011-11-16 | 30.916 |
| 2011-11-23 | 30.926 |
| 2011-11-30 | 31.443 |
| 2011-12-07 | 31.461 |
| 2011-12-14 | 31.216 |
| 2011-12-21 | 30.896 |
| 2011-12-28 | 30.656 |
| 2012-01-04 | 30.735 |
| 2012-01-11 | 29.862 |
| 2012-01-18 | 29.353 |
| 2012-01-25 | 29.335 |
| 2012-02-01 | 29.300 |
| 2012-02-08 | 29.383 |
| 2012-02-15 | 29.158 |
| 2012-02-22 | 29.065 |
| 2012-02-29 | 29.130 |
| 2012-03-07 | 29.465 |
| 2012-03-14 | 29.480 |
| 2012-03-21 | 29.391 |
| 2012-03-28 | 29.511 |
| 2012-04-04 | 29.495 |
| 2012-04-11 | 29.641 |
| 2012-04-18 | 30.606 |
| 2012-04-25 | 30.298 |
| 2012-05-02 | 30.110 |
| 2012-05-09 | 29.953 |
| 2012-05-16 | 29.669 |
| 2012-05-23 | 29.508 |
| 2012-05-30 | 29.395 |
| 2012-06-06 | 28.996 |
| 2012-06-13 | 29.831 |
| 2012-06-20 | 30.110 |
| 2012-06-27 | 29.776 |
| 2012-07-04 | 29.502 |
| 2012-07-11 | 29.624 |
| 2012-07-18 | 29.022 |
| 2012-07-25 | 28.939 |
| 2012-08-01 | 28.913 |
| 2012-08-08 | 28.967 |
| 2012-08-15 | 28.919 |
| 2012-08-22 | 28.953 |
| 2012-08-29 | 29.161 |
| 2012-09-05 | 29.723 |
| 2012-09-12 | 29.722 |
| 2012-09-19 | 29.992 |
| 2012-09-26 | 29.676 |
| 2012-10-03 | 29.278 |
| 2012-10-10 | 29.164 |
| 2012-10-17 | 29.152 |
| 2012-10-24 | 29.591 |
| 2012-10-31 | 29.636 |
| 2012-11-07 | 29.839 |
| 2012-11-14 | 29.644 |
| 2012-11-21 | 29.736 |
| 2012-11-28 | 30.270 |
| 2012-12-05 | 29.803 |
| 2012-12-12 | 29.919 |
| 2012-12-19 | 30.248 |
| 2012-12-26 | 29.090 |
| 2013-01-02 | 28.926 |
| 2013-01-09 | 28.606 |
| 2013-01-16 | 28.537 |
| 2013-01-23 | 28.766 |
| 2013-01-30 | 28.980 |
| 2013-02-06 | 29.029 |
| 2013-02-13 | 29.200 |
| 2013-02-20 | 28.785 |
| 2013-02-27 | 27.391 |
| 2013-03-06 | 26.712 |
| 2013-03-13 | 26.698 |
| 2013-03-20 | 27.918 |
| 2013-03-27 | 27.972 |
| 2013-04-03 | 28.103 |
| 2013-04-10 | 27.881 |
| 2013-04-17 | 28.431 |
| 2013-04-24 | 28.232 |
| 2013-05-01 | 28.413 |
| 2013-05-08 | 28.806 |
| 2013-05-15 | 29.187 |
| 2013-05-22 | 29.107 |
| 2013-05-29 | 29.409 |
| 2013-06-05 | 28.977 |
| 2013-06-12 | 29.254 |
| 2013-06-19 | 29.196 |
| 2013-06-26 | 28.441 |
| 2013-07-03 | 28.122 |
| 2013-07-10 | 28.577 |
| 2013-07-17 | 28.957 |
| 2013-07-24 | 28.778 |
| 2013-07-31 | 29.037 |
| 2013-08-07 | 28.862 |
| 2013-08-14 | 28.283 |
| 2013-08-21 | 28.404 |
| 2013-08-28 | 28.571 |
| 2013-09-04 | 28.606 |
| 2013-09-11 | 28.752 |
| 2013-09-18 | 28.862 |
| 2013-09-25 | 29.006 |
| 2013-10-02 | 29.022 |
| 2013-10-09 | 29.169 |
| 2013-10-16 | 29.482 |
| 2013-10-23 | 29.365 |
| 2013-10-30 | 29.169 |
| 2013-11-06 | 28.546 |
| 2013-11-13 | 28.899 |
| 2013-11-20 | 28.853 |
| 2013-11-27 | 29.591 |
| 2013-12-04 | 30.457 |
| 2013-12-11 | 30.285 |
| 2013-12-18 | 30.181 |
| 2013-12-25 | 29.379 |
| 2014-01-01 | 28.921 |
| 2014-01-08 | 28.538 |
| 2014-01-15 | 28.919 |
| 2014-01-22 | 29.550 |
| 2014-01-29 | 30.370 |
| 2014-02-05 | 31.126 |
| 2014-02-12 | 31.424 |
| 2014-02-19 | 31.216 |
| 2014-02-26 | 31.047 |
| 2014-03-05 | 30.088 |
| 2014-03-12 | 29.421 |
| 2014-03-19 | 29.091 |
| 2014-03-26 | 29.011 |
| 2014-04-02 | 30.484 |
| 2014-04-09 | 30.677 |
| 2014-04-16 | 30.579 |
| 2014-04-23 | 31.020 |
| 2014-04-30 | 31.753 |
| 2014-05-07 | 31.611 |
| 2014-05-14 | 31.812 |
| 2014-05-21 | 32.389 |
| 2014-05-28 | 33.085 |
| 2014-06-04 | 33.173 |
| 2014-06-11 | 33.326 |
| 2014-06-18 | 33.210 |
| 2014-06-25 | 32.615 |
| 2014-07-02 | 33.473 |
| 2014-07-09 | 33.200 |
| 2014-07-16 | 33.765 |
| 2014-07-23 | 32.864 |
| 2014-07-30 | 33.452 |
| 2014-08-06 | 33.612 |
| 2014-08-13 | 34.445 |
| 2014-08-20 | 34.645 |
| 2014-08-27 | 33.635 |
| 2014-09-03 | 33.884 |
| 2014-09-10 | 33.862 |
| 2014-09-17 | 34.380 |
| 2014-09-24 | 34.356 |
| 2014-10-01 | 33.400 |
| 2014-10-08 | 33.690 |
| 2014-10-15 | 33.846 |
| 2014-10-22 | 33.604 |
| 2014-10-29 | 33.777 |
| 2014-11-05 | 33.786 |
| 2014-11-12 | 33.535 |
| 2014-11-19 | 33.582 |
| 2014-11-26 | 33.299 |
| 2014-12-03 | 34.075 |
| 2014-12-10 | 34.074 |
| 2014-12-17 | 34.425 |
| 2014-12-24 | 35.088 |
| 2014-12-31 | 34.936 |
| 2015-01-07 | 34.981 |
| 2015-01-14 | 34.747 |
| 2015-01-21 | 34.546 |
| 2015-01-28 | 34.867 |
| 2015-02-04 | 35.891 |
| 2015-02-11 | 35.099 |
| 2015-02-18 | 35.243 |
| 2015-02-25 | 35.738 |
| 2015-03-04 | 35.514 |
| 2015-03-11 | 35.300 |
| 2015-03-18 | 35.380 |
| 2015-03-25 | 35.539 |
| 2015-04-01 | 35.278 |
| 2015-04-08 | 35.190 |
| 2015-04-15 | 35.898 |
| 2015-04-22 | 36.488 |
| 2015-04-29 | 35.706 |
| 2015-05-06 | 35.420 |
| 2015-05-13 | 37.080 |
| 2015-05-20 | 37.182 |
| 2015-05-27 | 37.803 |
| 2015-06-03 | 39.030 |
| 2015-06-10 | 38.273 |
| 2015-06-17 | 38.239 |
| 2015-06-24 | 38.715 |
| 2015-07-01 | 39.002 |
| 2015-07-08 | 39.841 |
| 2015-07-15 | 39.133 |
| 2015-07-22 | 39.546 |
| 2015-07-29 | 39.549 |
| 2015-08-05 | 39.742 |
| 2015-08-12 | 41.234 |
| 2015-08-19 | 40.852 |
| 2015-08-26 | 41.272 |
| 2015-09-02 | 41.585 |
| 2015-09-09 | 41.638 |
| 2015-09-16 | 42.080 |
| 2015-09-23 | 43.421 |
| 2015-09-30 | 43.849 |
| 2015-10-07 | 44.167 |
| 2015-10-14 | 44.564 |
| 2015-10-21 | 45.161 |
| 2015-10-28 | 44.571 |
| 2015-11-04 | 44.781 |
| 2015-11-11 | 45.765 |
| 2015-11-18 | 46.891 |
| 2015-11-25 | 47.241 |
| 2015-12-02 | 47.914 |
| 2015-12-09 | 47.585 |
| 2015-12-16 | 47.975 |
| 2015-12-23 | 48.944 |
| 2015-12-30 | 49.604 |
| 2016-01-06 | 50.825 |
| 2016-01-13 | 50.839 |
| 2016-01-20 | 51.078 |
| 2016-01-27 | 51.104 |
| 2016-02-03 | 51.869 |
| 2016-02-10 | 52.105 |
| 2016-02-17 | 52.230 |
| 2016-02-24 | 52.591 |
| 2016-03-02 | 52.753 |
| 2016-03-09 | 54.533 |
| 2016-03-16 | 53.796 |
| 2016-03-23 | 54.520 |
| 2016-03-30 | 55.234 |
| 2016-04-06 | 55.341 |
| 2016-04-13 | 55.376 |
| 2016-04-20 | 55.815 |
| 2016-04-27 | 55.467 |
| 2016-05-04 | 54.948 |
| 2016-05-11 | 55.489 |
| 2016-05-18 | 55.943 |
| 2016-05-25 | 56.260 |
| 2016-06-01 | 56.003 |
| 2016-06-08 | 57.099 |
| 2016-06-15 | 58.290 |
| 2016-06-22 | 58.377 |
| 2016-06-29 | 59.493 |
| 2016-07-06 | 59.897 |
| 2016-07-13 | 60.658 |
| 2016-07-20 | 60.842 |
| 2016-07-27 | 61.309 |
| 2016-08-03 | 63.037 |
| 2016-08-10 | 62.541 |
| 2016-08-17 | 64.850 |
| 2016-08-24 | 63.220 |
| 2016-08-31 | 63.378 |
| 2016-09-07 | 63.581 |
| 2016-09-14 | 64.187 |
| 2016-09-21 | 64.018 |
| 2016-09-28 | 64.527 |
| 2016-10-05 | 65.162 |
| 2016-10-12 | 65.793 |
| 2016-10-19 | 66.123 |
| 2016-10-26 | 66.898 |
| 2016-11-02 | 68.574 |
| 2016-11-09 | 68.011 |
| 2016-11-16 | 68.471 |
| 2016-11-23 | 67.174 |
| 2016-11-30 | 66.429 |
| 2016-12-07 | 66.693 |
| 2016-12-14 | 66.661 |
| 2016-12-21 | 64.654 |
| 2016-12-28 | 65.183 |
| 2017-01-04 | 67.392 |
| 2017-01-11 | 68.959 |
| 2017-01-18 | 70.157 |
| 2017-01-25 | 69.663 |
| 2017-02-01 | 70.785 |
| 2017-02-08 | 69.829 |
| 2017-02-15 | 70.673 |
| 2017-02-22 | 70.388 |
| 2017-03-01 | 69.491 |
| 2017-03-08 | 70.207 |
| 2017-03-15 | 70.109 |
| 2017-03-22 | 69.624 |
| 2017-03-29 | 69.855 |
| 2017-04-05 | 68.700 |
| 2017-04-12 | 69.321 |
| 2017-04-19 | 69.612 |
| 2017-04-26 | 69.839 |
| 2017-05-03 | 70.849 |
| 2017-05-10 | 70.904 |
| 2017-05-17 | 72.329 |
| 2017-05-24 | 71.869 |
| 2017-05-31 | 71.893 |
| 2017-06-07 | 72.234 |
| 2017-06-14 | 72.562 |
| 2017-06-21 | 72.767 |
| 2017-06-28 | 74.343 |
| 2017-07-05 | 72.940 |
| 2017-07-12 | 73.495 |
| 2017-07-19 | 73.944 |
| 2017-07-26 | 75.002 |
| 2017-08-02 | 74.485 |
| 2017-08-09 | 75.685 |
| 2017-08-16 | 76.479 |
| 2017-08-23 | 74.891 |
| 2017-08-30 | 74.811 |
| 2017-09-06 | 74.252 |
| 2017-09-13 | 73.444 |
| 2017-09-20 | 73.730 |
| 2017-09-27 | 73.789 |
| 2017-10-04 | 72.150 |
| 2017-10-11 | 72.791 |
| 2017-10-18 | 72.462 |
| 2017-10-25 | 72.704 |
| 2017-11-01 | 72.763 |
| 2017-11-08 | 73.365 |
| 2017-11-15 | 74.560 |
| 2017-11-22 | 75.237 |
| 2017-11-29 | 74.904 |
| 2017-12-06 | 73.426 |
| 2017-12-13 | 74.009 |
| 2017-12-20 | 73.730 |
| 2017-12-27 | 74.074 |
| 2018-01-03 | 74.681 |
| 2018-01-10 | 75.692 |
| 2018-01-17 | 75.887 |
| 2018-01-24 | 75.952 |
| 2018-01-31 | 76.194 |
| 2018-02-07 | 76.446 |
| 2018-02-14 | 76.641 |
| 2018-02-21 | 76.195 |
| 2018-02-28 | 75.212 |
| 2018-03-07 | 75.947 |
| 2018-03-14 | 78.457 |
| 2018-03-21 | 77.605 |
| 2018-03-28 | 77.024 |
| 2018-04-04 | 76.794 |
| 2018-04-11 | 77.875 |
| 2018-04-18 | 77.225 |
| 2018-04-25 | 77.819 |
| 2018-05-02 | 78.701 |
| 2018-05-09 | 78.774 |
| 2018-05-16 | 79.260 |
| 2018-05-23 | 78.499 |
| 2018-05-30 | 76.823 |
| 2018-06-06 | 75.902 |
| 2018-06-13 | 77.474 |
| 2018-06-20 | 77.504 |
| 2018-06-27 | 76.741 |
| 2018-07-04 | 75.299 |
| 2018-07-11 | 75.498 |
| 2018-07-18 | 77.225 |
| 2018-07-25 | 78.493 |
| 2018-08-01 | 73.969 |
| 2018-08-08 | 73.268 |
| 2018-08-15 | 72.934 |
| 2018-08-22 | 73.664 |
| 2018-08-29 | 73.489 |
| 2018-09-05 | 73.786 |
| 2018-09-12 | 73.741 |
| 2018-09-19 | 75.108 |
| 2018-09-26 | 74.566 |
| 2018-10-03 | 73.783 |
| 2018-10-10 | 74.965 |
| 2018-10-17 | 74.754 |
| 2018-10-24 | 74.573 |
| 2018-10-31 | 74.210 |
| 2018-11-07 | 75.185 |
| 2018-11-14 | 74.700 |
| 2018-11-21 | 74.269 |
| 2018-11-28 | 74.549 |
| 2018-12-05 | 75.685 |
| 2018-12-12 | 77.311 |
| 2018-12-19 | 77.537 |
| 2018-12-26 | 77.009 |
| 2019-01-02 | 76.960 |
| 2019-01-09 | 76.982 |
| 2019-01-16 | 77.095 |
| 2019-01-23 | 76.505 |
| 2019-01-30 | 76.716 |
| 2019-02-06 | 77.042 |
| 2019-02-13 | 76.185 |
| 2019-02-20 | 75.858 |
| 2019-02-27 | 75.558 |
| 2019-03-06 | 75.418 |
| 2019-03-13 | 75.807 |
| 2019-03-20 | 76.518 |
| 2019-03-27 | 76.116 |
| 2019-04-03 | 76.739 |
| 2019-04-10 | 76.787 |
| 2019-04-17 | 76.251 |
| 2019-04-24 | 75.392 |
| 2019-05-01 | 74.462 |
| 2019-05-08 | 75.805 |
| 2019-05-15 | 76.329 |
| 2019-05-22 | 76.064 |
| 2019-05-29 | 77.115 |
| 2019-06-05 | 77.519 |
| 2019-06-12 | 77.210 |
| 2019-06-19 | 79.129 |
| 2019-06-26 | 78.980 |
| 2019-07-03 | 77.790 |
| 2019-07-10 | 77.613 |
| 2019-07-17 | 77.035 |
| 2019-07-24 | 77.699 |
| 2019-07-31 | 77.210 |
| 2019-08-07 | 76.031 |
| 2019-08-14 | 76.148 |
| 2019-08-21 | 75.609 |
| 2019-08-28 | 74.912 |
| 2019-09-04 | 75.404 |
| 2019-09-11 | 75.767 |
| 2019-09-18 | 75.125 |
| 2019-09-25 | 77.129 |
| 2019-10-02 | 75.940 |
| 2019-10-09 | 76.675 |
| 2019-10-16 | 80.479 |
| 2019-10-23 | 79.320 |
| 2019-10-30 | 77.875 |
| 2019-11-06 | 77.425 |
| 2019-11-13 | 77.979 |
| 2019-11-20 | 77.810 |
| 2019-11-27 | 78.962 |
| 2019-12-04 | 79.035 |
| 2019-12-11 | 78.008 |
| 2019-12-18 | 78.303 |
| 2019-12-25 | 78.249 |
| 2020-01-01 | 80.240 |
| 2020-01-08 | 80.628 |
| 2020-01-15 | 80.531 |
| 2020-01-22 | 80.009 |
| 2020-01-29 | 80.859 |
| 2020-02-05 | 81.095 |
| 2020-02-12 | 81.460 |
| 2020-02-19 | 82.199 |
| 2020-02-26 | 82.063 |
| 2020-03-04 | 81.452 |
| 2020-03-11 | 82.312 |
| 2020-03-18 | 82.061 |
| 2020-03-25 | 82.948 |
| 2020-04-01 | 81.950 |
| 2020-04-08 | 82.593 |
| 2020-04-15 | 82.312 |
| 2020-04-22 | 82.885 |
| 2020-04-29 | 82.952 |
| 2020-05-06 | 82.557 |
| 2020-05-13 | 82.502 |
| 2020-05-20 | 82.518 |
| 2020-05-27 | 82.107 |
| 2020-06-03 | 81.737 |
| 2020-06-10 | 80.870 |
| 2020-06-17 | 80.789 |
| 2020-06-24 | 81.561 |
| 2020-07-01 | 81.044 |
| 2020-07-08 | 81.214 |
| 2020-07-15 | 81.187 |
| 2020-07-22 | 81.215 |
| 2020-07-29 | 80.935 |
| 2020-08-05 | 81.245 |
| 2020-08-12 | 81.065 |
| 2020-08-19 | 80.289 |
| 2020-08-26 | 80.176 |
| 2020-09-02 | 79.800 |
| 2020-09-09 | 79.972 |
| 2020-09-16 | 79.937 |
| 2020-09-23 | 79.709 |
| 2020-09-30 | 80.081 |
| 2020-10-07 | 79.962 |
| 2020-10-14 | 80.139 |
| 2020-10-21 | 79.774 |
| 2020-10-28 | 79.565 |
| 2020-11-04 | 80.045 |
| 2020-11-11 | 80.474 |
| 2020-11-18 | 80.534 |
| 2020-11-25 | 80.583 |
| 2020-12-02 | 80.930 |
| 2020-12-09 | 81.201 |
| 2020-12-16 | 81.548 |
| 2020-12-23 | 81.177 |
| 2020-12-30 | 80.873 |
| 2021-01-06 | 80.241 |
| 2021-01-13 | 80.390 |
| 2021-01-20 | 80.422 |
| 2021-01-27 | 80.769 |
| 2021-02-03 | 79.744 |
| 2021-02-10 | 79.249 |
| 2021-02-17 | 79.083 |
| 2021-02-24 | 79.047 |
| 2021-03-03 | 79.776 |
| 2021-03-10 | 78.915 |
| 2021-03-17 | 78.800 |
| 2021-03-24 | 78.897 |
| 2021-03-31 | 78.678 |
| 2021-04-07 | 78.181 |
| 2021-04-14 | 78.513 |
| 2021-04-21 | 78.399 |
| 2021-04-28 | 78.287 |
| 2021-05-05 | 77.794 |
| 2021-05-12 | 78.512 |
| 2021-05-19 | 78.754 |
| 2021-05-26 | 79.093 |
| 2021-06-02 | 79.577 |
| 2021-06-09 | 80.556 |
| 2021-06-16 | 81.157 |
| 2021-06-23 | 80.609 |
| 2021-06-30 | 79.896 |
| 2021-07-07 | 79.255 |
| 2021-07-14 | 79.055 |
| 2021-07-21 | 78.466 |
| 2021-07-28 | 78.535 |
| 2021-08-04 | 78.768 |
| 2021-08-11 | 79.111 |
| 2021-08-18 | 79.054 |
| 2021-08-25 | 79.388 |
| 2021-09-01 | 82.380 |
| 2021-09-08 | 81.369 |
| 2021-09-15 | 81.214 |
| 2021-09-22 | 81.485 |
| 2021-09-29 | 80.466 |
| 2021-10-06 | 79.698 |
| 2021-10-13 | 79.946 |
| 2021-10-20 | 80.769 |
| 2021-10-27 | 81.687 |
| 2021-11-03 | 81.890 |
| 2021-11-10 | 81.553 |
| 2021-11-17 | 81.066 |
| 2021-11-24 | 82.040 |
| 2021-12-01 | 82.598 |
| 2021-12-08 | 83.357 |
| 2021-12-15 | 86.246 |
| 2021-12-22 | 86.780 |
| 2021-12-29 | 87.633 |
| 2022-01-05 | 87.863 |
| 2022-01-12 | 88.951 |
| 2022-01-19 | 89.673 |
| 2022-01-26 | 89.757 |
| 2022-02-02 | 89.937 |
| 2022-02-09 | 89.985 |
| 2022-02-16 | 91.178 |
| 2022-02-23 | 90.668 |
| 2022-03-02 | 89.433 |
| 2022-03-09 | 90.854 |
| 2022-03-16 | 90.272 |
| 2022-03-23 | 92.059 |
| 2022-03-30 | 92.726 |
| 2022-04-06 | 93.914 |
| 2022-04-13 | 93.856 |
| 2022-04-20 | 93.418 |
| 2022-04-27 | 93.517 |
| 2022-05-04 | 94.013 |
| 2022-05-11 | 94.308 |
| 2022-05-18 | 93.788 |
| 2022-05-25 | 94.623 |
| 2022-06-01 | 94.810 |
| 2022-06-08 | 95.200 |
| 2022-06-15 | 95.795 |
| 2022-06-22 | 96.075 |
| 2022-06-29 | 96.619 |
| 2022-07-06 | 96.360 |
| 2022-07-13 | 96.350 |
| 2022-07-20 | 97.722 |
| 2022-07-27 | 97.898 |
| 2022-08-03 | 99.404 |
| 2022-08-10 | 99.068 |
| 2022-08-17 | 99.521 |
| 2022-08-24 | 99.074 |
| 2022-08-31 | 99.525 |
| 2022-09-07 | 99.499 |
| 2022-09-14 | 99.962 |
| 2022-09-21 | 99.789 |
| 2022-09-28 | 99.747 |
| 2022-10-05 | 100.516 |
| 2022-10-12 | 101.421 |
| 2022-10-19 | 101.436 |
| 2022-10-26 | 101.918 |
| 2022-11-02 | 102.110 |
| 2022-11-09 | 102.378 |
| 2022-11-16 | 102.735 |
| 2022-11-23 | 103.290 |
| 2022-11-30 | 103.430 |
| 2022-12-07 | 104.810 |
| 2022-12-14 | 104.642 |
| 2022-12-21 | 105.999 |
| 2022-12-28 | 106.487 |
| 2023-01-04 | 106.704 |
| 2023-01-11 | 104.131 |
| 2023-01-18 | 105.221 |
| 2023-01-25 | 105.355 |
| 2023-02-01 | 105.266 |
| 2023-02-08 | 105.330 |
| 2023-02-15 | 105.659 |
| 2023-02-22 | 106.027 |
| 2023-03-01 | 105.992 |
| 2023-03-08 | 106.282 |
| 2023-03-15 | 106.671 |
| 2023-03-22 | 106.534 |
| 2023-03-29 | 106.903 |
| 2023-04-05 | 106.612 |
| 2023-04-12 | 106.553 |
| 2023-04-19 | 106.764 |
| 2023-04-26 | 106.930 |
| 2023-05-03 | 107.195 |
| 2023-05-10 | 107.119 |
| 2023-05-17 | 106.646 |
| 2023-05-24 | 106.604 |
| 2023-05-31 | 107.488 |
| 2023-06-07 | 107.780 |
| 2023-06-14 | 107.935 |
| 2023-06-21 | 107.773 |
| 2023-06-28 | 107.875 |
| 2023-07-05 | 108.297 |
| 2023-07-12 | 107.435 |
| 2023-07-19 | 107.577 |
| 2023-07-26 | 107.766 |
| 2023-08-02 | 107.661 |
| 2023-08-09 | 106.547 |
| 2023-08-16 | 106.534 |
| 2023-08-23 | 106.368 |
| 2023-08-30 | 105.677 |
| 2023-09-06 | 106.201 |
| 2023-09-13 | 105.353 |
| 2023-09-20 | 104.891 |
| 2023-09-27 | 105.036 |
| 2023-10-04 | 113.348 |
| 2023-10-11 | 112.817 |
| 2023-10-18 | 112.459 |
| 2023-10-25 | 109.743 |
| 2023-11-01 | 110.204 |
| 2023-11-08 | 110.458 |
| 2023-11-15 | 109.688 |
| 2023-11-22 | 109.736 |
| 2023-11-29 | 109.892 |
| 2023-12-06 | 109.593 |
| 2023-12-13 | 109.338 |
| 2023-12-20 | 109.542 |
| 2023-12-27 | 109.286 |
| 2024-01-03 | 112.176 |
| 2024-01-10 | 112.302 |
| 2024-01-17 | 112.578 |
| 2024-01-24 | 112.738 |
| 2024-01-31 | 113.455 |
| 2024-02-07 | 113.541 |
| 2024-02-14 | 114.439 |
| 2024-02-21 | 114.002 |
| 2024-02-28 | 114.273 |
| 2024-03-06 | 113.659 |
| 2024-03-13 | 114.801 |
| 2024-03-20 | 113.659 |
| 2024-03-27 | 113.409 |
| 2024-04-03 | 116.999 |
| 2024-04-10 | 118.631 |
| 2024-04-17 | 118.472 |
| 2024-04-24 | 118.932 |
| 2024-05-01 | 117.962 |
| 2024-05-08 | 118.842 |
| 2024-05-15 | 116.992 |
| 2024-05-22 | 117.210 |
| 2024-05-29 | 117.624 |
| 2024-06-05 | 117.187 |
| 2024-06-12 | 116.079 |
| 2024-06-19 | 115.626 |
| 2024-06-26 | 116.309 |
| 2024-07-03 | 117.152 |
| 2024-07-10 | 116.786 |
| 2024-07-17 | 116.349 |
| 2024-07-24 | 116.965 |
| 2024-07-31 | 116.606 |
| 2024-08-07 | 116.670 |
| 2024-08-14 | 116.659 |
| 2024-08-21 | 115.882 |
| 2024-08-28 | 115.660 |
| 2024-09-04 | 114.573 |
| 2024-09-11 | 114.309 |
| 2024-09-18 | 113.961 |
| 2024-09-25 | 114.481 |
| 2024-10-02 | 114.411 |
| 2024-10-09 | 114.530 |
| 2024-10-16 | 115.090 |
| 2024-10-23 | 116.047 |
| 2024-10-30 | 115.594 |
| 2024-11-06 | 116.384 |
| 2024-11-13 | 115.758 |
| 2024-11-20 | 115.008 |
| 2024-11-27 | 114.375 |
| 2024-12-04 | 114.017 |
| 2024-12-11 | 115.279 |
| 2024-12-18 | 115.011 |
| 2024-12-25 | 114.451 |
| 2025-01-01 | 113.835 |
| 2025-01-08 | 114.298 |
| 2025-01-15 | 114.412 |
| 2025-01-22 | 114.562 |
| 2025-01-29 | 114.591 |
| 2025-02-05 | 115.702 |
| 2025-02-12 | 115.611 |
| 2025-02-19 | 114.607 |
| 2025-02-26 | 114.678 |
| 2025-03-05 | 114.339 |
| 2025-03-12 | 114.354 |
| 2025-03-19 | 113.665 |
| 2025-03-26 | 113.776 |
| 2025-04-02 | 113.632 |
| 2025-04-09 | 113.669 |
| 2025-04-16 | 113.258 |
| 2025-04-23 | 114.060 |
| 2025-04-30 | 113.703 |
| 2025-05-07 | 113.188 |
| 2025-05-14 | 113.182 |
| 2025-05-21 | 112.757 |
| 2025-05-28 | 113.459 |
| 2025-06-04 | 115.834 |
| 2025-06-11 | 116.106 |
| 2025-06-18 | 115.571 |
| 2025-06-25 | 115.729 |
| 2025-07-02 | 115.555 |
| 2025-07-09 | 115.007 |
| 2025-07-16 | 114.926 |
| 2025-07-23 | 114.607 |
| 2025-07-30 | 115.358 |
| 2025-08-06 | 114.780 |
| 2025-08-13 | 114.756 |
| 2025-08-20 | 114.811 |
| 2025-08-27 | 116.256 |
| 2025-09-03 | 116.024 |
| 2025-09-10 | 116.212 |
| 2025-09-17 | 116.045 |
| 2025-09-24 | 116.451 |
| 2025-10-01 | 115.471 |
| 2025-10-08 | 115.285 |
| 2025-10-15 | 115.352 |
| 2025-10-22 | 115.292 |
| 2025-10-29 | 114.913 |
| 2025-11-05 | 115.045 |
| 2025-11-12 | 114.858 |
| 2025-11-19 | 114.772 |
| 2025-11-26 | 114.677 |
| 2025-12-03 | 114.781 |
| 2025-12-10 | 115.411 |