Table Data - Real Estate Loans: Commercial Real Estate Loans, Foreign-Related Institutions
| Title | Real Estate Loans: Commercial Real Estate Loans, Foreign-Related Institutions |
|---|---|
| Series ID | CREFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-06-24 |
| Last Updated | 2026-07-02 3:48 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 40.1395 |
| 2009-07-08 | 39.3970 |
| 2009-07-15 | 39.2118 |
| 2009-07-22 | 38.8081 |
| 2009-07-29 | 38.9892 |
| 2009-08-05 | 38.9997 |
| 2009-08-12 | 38.8545 |
| 2009-08-19 | 38.4488 |
| 2009-08-26 | 38.7148 |
| 2009-09-02 | 39.0300 |
| 2009-09-09 | 39.1343 |
| 2009-09-16 | 39.5065 |
| 2009-09-23 | 39.2538 |
| 2009-09-30 | 39.3084 |
| 2009-10-07 | 39.0534 |
| 2009-10-14 | 38.9821 |
| 2009-10-21 | 38.9457 |
| 2009-10-28 | 38.6943 |
| 2009-11-04 | 38.6157 |
| 2009-11-11 | 38.4137 |
| 2009-11-18 | 38.4515 |
| 2009-11-25 | 38.4168 |
| 2009-12-02 | 38.2270 |
| 2009-12-09 | 37.6754 |
| 2009-12-16 | 36.3465 |
| 2009-12-23 | 36.5796 |
| 2009-12-30 | 36.2116 |
| 2010-01-06 | 36.0440 |
| 2010-01-13 | 35.8029 |
| 2010-01-20 | 35.5428 |
| 2010-01-27 | 35.7559 |
| 2010-02-03 | 36.1507 |
| 2010-02-10 | 36.6317 |
| 2010-02-17 | 36.9119 |
| 2010-02-24 | 37.0972 |
| 2010-03-03 | 37.2855 |
| 2010-03-10 | 37.2681 |
| 2010-03-17 | 36.9555 |
| 2010-03-24 | 36.7197 |
| 2010-03-31 | 36.4377 |
| 2010-04-07 | 36.3007 |
| 2010-04-14 | 36.1392 |
| 2010-04-21 | 36.0961 |
| 2010-04-28 | 36.1761 |
| 2010-05-05 | 35.5172 |
| 2010-05-12 | 35.0724 |
| 2010-05-19 | 35.0363 |
| 2010-05-26 | 35.1191 |
| 2010-06-02 | 35.3399 |
| 2010-06-09 | 35.0564 |
| 2010-06-16 | 34.9622 |
| 2010-06-23 | 34.9710 |
| 2010-06-30 | 34.9890 |
| 2010-07-07 | 34.9268 |
| 2010-07-14 | 34.7858 |
| 2010-07-21 | 34.6193 |
| 2010-07-28 | 34.4716 |
| 2010-08-04 | 34.3583 |
| 2010-08-11 | 34.0472 |
| 2010-08-18 | 33.9038 |
| 2010-08-25 | 34.0001 |
| 2010-09-01 | 34.0777 |
| 2010-09-08 | 34.3539 |
| 2010-09-15 | 34.5471 |
| 2010-09-22 | 34.1569 |
| 2010-09-29 | 34.1461 |
| 2010-10-06 | 33.6542 |
| 2010-10-13 | 33.6256 |
| 2010-10-20 | 34.0388 |
| 2010-10-27 | 33.6995 |
| 2010-11-03 | 33.7052 |
| 2010-11-10 | 34.6257 |
| 2010-11-17 | 34.6290 |
| 2010-11-24 | 34.5303 |
| 2010-12-01 | 33.9779 |
| 2010-12-08 | 34.0171 |
| 2010-12-15 | 34.1636 |
| 2010-12-22 | 33.8818 |
| 2010-12-29 | 34.0117 |
| 2011-01-05 | 33.6263 |
| 2011-01-12 | 33.6951 |
| 2011-01-19 | 33.6848 |
| 2011-01-26 | 33.5578 |
| 2011-02-02 | 33.4411 |
| 2011-02-09 | 33.5700 |
| 2011-02-16 | 33.7843 |
| 2011-02-23 | 33.9578 |
| 2011-03-02 | 33.5688 |
| 2011-03-09 | 33.3296 |
| 2011-03-16 | 33.3469 |
| 2011-03-23 | 33.1255 |
| 2011-03-30 | 32.9883 |
| 2011-04-06 | 32.6418 |
| 2011-04-13 | 33.0275 |
| 2011-04-20 | 32.6967 |
| 2011-04-27 | 32.7858 |
| 2011-05-04 | 32.6139 |
| 2011-05-11 | 32.0703 |
| 2011-05-18 | 32.1019 |
| 2011-05-25 | 31.9227 |
| 2011-06-01 | 31.7510 |
| 2011-06-08 | 31.7999 |
| 2011-06-15 | 31.9155 |
| 2011-06-22 | 32.0206 |
| 2011-06-29 | 32.0901 |
| 2011-07-06 | 31.8161 |
| 2011-07-13 | 31.8835 |
| 2011-07-20 | 32.2586 |
| 2011-07-27 | 32.3206 |
| 2011-08-03 | 31.6280 |
| 2011-08-10 | 31.6212 |
| 2011-08-17 | 31.3770 |
| 2011-08-24 | 31.2860 |
| 2011-08-31 | 31.1678 |
| 2011-09-07 | 31.3542 |
| 2011-09-14 | 31.1950 |
| 2011-09-21 | 31.5181 |
| 2011-09-28 | 31.8695 |
| 2011-10-05 | 31.7577 |
| 2011-10-12 | 31.7879 |
| 2011-10-19 | 31.6627 |
| 2011-10-26 | 31.6793 |
| 2011-11-02 | 31.5806 |
| 2011-11-09 | 30.9923 |
| 2011-11-16 | 30.5358 |
| 2011-11-23 | 30.4714 |
| 2011-11-30 | 30.7666 |
| 2011-12-07 | 30.8716 |
| 2011-12-14 | 30.7904 |
| 2011-12-21 | 30.5679 |
| 2011-12-28 | 30.3977 |
| 2012-01-04 | 30.3567 |
| 2012-01-11 | 29.6358 |
| 2012-01-18 | 29.1233 |
| 2012-01-25 | 29.1855 |
| 2012-02-01 | 29.0019 |
| 2012-02-08 | 29.1879 |
| 2012-02-15 | 29.0651 |
| 2012-02-22 | 29.1619 |
| 2012-02-29 | 29.4757 |
| 2012-03-07 | 29.9171 |
| 2012-03-14 | 29.8839 |
| 2012-03-21 | 29.8800 |
| 2012-03-28 | 30.0519 |
| 2012-04-04 | 30.1305 |
| 2012-04-11 | 30.3340 |
| 2012-04-18 | 31.0933 |
| 2012-04-25 | 30.7829 |
| 2012-05-02 | 30.4846 |
| 2012-05-09 | 30.0883 |
| 2012-05-16 | 29.4981 |
| 2012-05-23 | 29.2316 |
| 2012-05-30 | 28.9726 |
| 2012-06-06 | 28.8075 |
| 2012-06-13 | 29.4864 |
| 2012-06-20 | 29.9021 |
| 2012-06-27 | 29.7947 |
| 2012-07-04 | 29.6002 |
| 2012-07-11 | 29.7273 |
| 2012-07-18 | 29.1556 |
| 2012-07-25 | 29.1345 |
| 2012-08-01 | 29.0790 |
| 2012-08-08 | 29.1489 |
| 2012-08-15 | 28.8937 |
| 2012-08-22 | 29.0380 |
| 2012-08-29 | 29.2794 |
| 2012-09-05 | 29.6849 |
| 2012-09-12 | 29.7032 |
| 2012-09-19 | 29.8406 |
| 2012-09-26 | 29.6009 |
| 2012-10-03 | 29.4452 |
| 2012-10-10 | 29.3086 |
| 2012-10-17 | 29.1838 |
| 2012-10-24 | 29.5202 |
| 2012-10-31 | 29.5502 |
| 2012-11-07 | 29.6054 |
| 2012-11-14 | 29.3071 |
| 2012-11-21 | 29.3333 |
| 2012-11-28 | 29.6283 |
| 2012-12-05 | 29.0914 |
| 2012-12-12 | 29.3903 |
| 2012-12-19 | 29.7756 |
| 2012-12-26 | 28.9059 |
| 2013-01-02 | 28.6685 |
| 2013-01-09 | 28.4955 |
| 2013-01-16 | 28.4803 |
| 2013-01-23 | 28.7425 |
| 2013-01-30 | 28.7467 |
| 2013-02-06 | 28.6455 |
| 2013-02-13 | 28.9232 |
| 2013-02-20 | 28.6276 |
| 2013-02-27 | 27.6578 |
| 2013-03-06 | 27.2955 |
| 2013-03-13 | 27.3839 |
| 2013-03-20 | 28.6793 |
| 2013-03-27 | 28.8043 |
| 2013-04-03 | 28.9052 |
| 2013-04-10 | 28.7370 |
| 2013-04-17 | 28.9951 |
| 2013-04-24 | 28.7161 |
| 2013-05-01 | 28.8244 |
| 2013-05-08 | 29.0086 |
| 2013-05-15 | 29.0083 |
| 2013-05-22 | 28.8419 |
| 2013-05-29 | 28.9856 |
| 2013-06-05 | 28.7561 |
| 2013-06-12 | 28.9721 |
| 2013-06-19 | 28.9253 |
| 2013-06-26 | 28.4219 |
| 2013-07-03 | 28.1411 |
| 2013-07-10 | 28.5974 |
| 2013-07-17 | 28.9221 |
| 2013-07-24 | 28.8426 |
| 2013-07-31 | 29.0432 |
| 2013-08-07 | 28.9340 |
| 2013-08-14 | 28.1222 |
| 2013-08-21 | 28.3416 |
| 2013-08-28 | 28.6738 |
| 2013-09-04 | 28.5555 |
| 2013-09-11 | 28.7416 |
| 2013-09-18 | 28.7142 |
| 2013-09-25 | 28.8336 |
| 2013-10-02 | 29.1537 |
| 2013-10-09 | 29.2791 |
| 2013-10-16 | 29.4662 |
| 2013-10-23 | 29.3175 |
| 2013-10-30 | 29.1457 |
| 2013-11-06 | 28.4859 |
| 2013-11-13 | 28.7203 |
| 2013-11-20 | 28.5902 |
| 2013-11-27 | 29.0975 |
| 2013-12-04 | 29.7320 |
| 2013-12-11 | 29.6882 |
| 2013-12-18 | 29.5880 |
| 2013-12-25 | 29.1386 |
| 2014-01-01 | 28.6789 |
| 2014-01-08 | 28.4109 |
| 2014-01-15 | 28.9056 |
| 2014-01-22 | 29.5632 |
| 2014-01-29 | 30.1501 |
| 2014-02-05 | 30.5480 |
| 2014-02-12 | 30.9601 |
| 2014-02-19 | 30.8221 |
| 2014-02-26 | 31.1873 |
| 2014-03-05 | 30.7442 |
| 2014-03-12 | 30.3059 |
| 2014-03-19 | 30.1491 |
| 2014-03-26 | 30.1427 |
| 2014-04-02 | 31.4995 |
| 2014-04-09 | 31.6569 |
| 2014-04-16 | 31.2065 |
| 2014-04-23 | 31.4798 |
| 2014-04-30 | 32.1700 |
| 2014-05-07 | 31.8710 |
| 2014-05-14 | 31.6053 |
| 2014-05-21 | 32.0823 |
| 2014-05-28 | 32.6962 |
| 2014-06-04 | 32.9206 |
| 2014-06-11 | 33.0781 |
| 2014-06-18 | 32.8936 |
| 2014-06-25 | 32.5203 |
| 2014-07-02 | 33.3847 |
| 2014-07-09 | 33.1385 |
| 2014-07-16 | 33.5937 |
| 2014-07-23 | 32.7851 |
| 2014-07-30 | 33.3244 |
| 2014-08-06 | 33.5914 |
| 2014-08-13 | 34.1451 |
| 2014-08-20 | 34.4159 |
| 2014-08-27 | 33.7427 |
| 2014-09-03 | 33.8622 |
| 2014-09-10 | 33.9284 |
| 2014-09-17 | 34.3333 |
| 2014-09-24 | 34.1886 |
| 2014-10-01 | 33.5824 |
| 2014-10-08 | 33.8868 |
| 2014-10-15 | 33.8476 |
| 2014-10-22 | 33.6472 |
| 2014-10-29 | 33.8736 |
| 2014-11-05 | 33.9001 |
| 2014-11-12 | 33.5398 |
| 2014-11-19 | 33.4551 |
| 2014-11-26 | 32.9988 |
| 2014-12-03 | 33.4642 |
| 2014-12-10 | 33.5092 |
| 2014-12-17 | 33.8150 |
| 2014-12-24 | 34.8097 |
| 2014-12-31 | 34.6768 |
| 2015-01-07 | 34.6300 |
| 2015-01-14 | 34.6049 |
| 2015-01-21 | 34.5455 |
| 2015-01-28 | 34.8258 |
| 2015-02-04 | 35.5003 |
| 2015-02-11 | 34.9238 |
| 2015-02-18 | 35.0249 |
| 2015-02-25 | 35.9156 |
| 2015-03-04 | 36.0738 |
| 2015-03-11 | 35.7745 |
| 2015-03-18 | 35.9492 |
| 2015-03-25 | 36.1264 |
| 2015-04-01 | 35.6989 |
| 2015-04-08 | 35.6045 |
| 2015-04-15 | 36.1417 |
| 2015-04-22 | 36.7844 |
| 2015-04-29 | 36.1226 |
| 2015-05-06 | 36.1656 |
| 2015-05-13 | 37.5113 |
| 2015-05-20 | 37.5473 |
| 2015-05-27 | 37.9771 |
| 2015-06-03 | 39.1610 |
| 2015-06-10 | 38.1433 |
| 2015-06-17 | 37.8097 |
| 2015-06-24 | 38.3772 |
| 2015-07-01 | 38.6668 |
| 2015-07-08 | 39.8051 |
| 2015-07-15 | 39.0657 |
| 2015-07-22 | 39.4917 |
| 2015-07-29 | 39.3901 |
| 2015-08-05 | 39.5951 |
| 2015-08-12 | 40.6239 |
| 2015-08-19 | 40.2258 |
| 2015-08-26 | 41.2118 |
| 2015-09-02 | 41.6027 |
| 2015-09-09 | 41.9807 |
| 2015-09-16 | 42.4812 |
| 2015-09-23 | 43.6003 |
| 2015-09-30 | 44.2611 |
| 2015-10-07 | 44.4848 |
| 2015-10-14 | 44.4548 |
| 2015-10-21 | 45.0938 |
| 2015-10-28 | 44.6453 |
| 2015-11-04 | 45.0038 |
| 2015-11-11 | 46.0006 |
| 2015-11-18 | 47.0183 |
| 2015-11-25 | 47.3176 |
| 2015-12-02 | 47.5475 |
| 2015-12-09 | 47.0034 |
| 2015-12-16 | 47.1670 |
| 2015-12-23 | 48.4269 |
| 2015-12-30 | 49.0801 |
| 2016-01-06 | 50.3079 |
| 2016-01-13 | 50.5580 |
| 2016-01-20 | 50.9737 |
| 2016-01-27 | 51.0782 |
| 2016-02-03 | 51.3826 |
| 2016-02-10 | 51.7776 |
| 2016-02-17 | 51.8344 |
| 2016-02-24 | 52.5278 |
| 2016-03-02 | 53.1996 |
| 2016-03-09 | 54.8071 |
| 2016-03-16 | 54.1763 |
| 2016-03-23 | 55.0255 |
| 2016-03-30 | 55.5914 |
| 2016-04-06 | 55.7183 |
| 2016-04-13 | 55.5596 |
| 2016-04-20 | 56.0787 |
| 2016-04-27 | 55.8199 |
| 2016-05-04 | 55.6615 |
| 2016-05-11 | 55.9586 |
| 2016-05-18 | 56.2452 |
| 2016-05-25 | 56.5430 |
| 2016-06-01 | 56.2128 |
| 2016-06-08 | 57.0259 |
| 2016-06-15 | 57.7594 |
| 2016-06-22 | 57.8448 |
| 2016-06-29 | 58.9854 |
| 2016-07-06 | 59.8358 |
| 2016-07-13 | 60.6252 |
| 2016-07-20 | 60.7179 |
| 2016-07-27 | 61.0489 |
| 2016-08-03 | 62.8860 |
| 2016-08-10 | 61.9612 |
| 2016-08-17 | 63.9825 |
| 2016-08-24 | 63.0548 |
| 2016-08-31 | 63.4509 |
| 2016-09-07 | 64.0600 |
| 2016-09-14 | 64.9903 |
| 2016-09-21 | 64.5724 |
| 2016-09-28 | 65.2244 |
| 2016-10-05 | 65.9359 |
| 2016-10-12 | 65.9687 |
| 2016-10-19 | 66.1772 |
| 2016-10-26 | 67.1642 |
| 2016-11-02 | 68.9264 |
| 2016-11-09 | 68.4765 |
| 2016-11-16 | 68.7679 |
| 2016-11-23 | 67.4803 |
| 2016-11-30 | 66.3347 |
| 2016-12-07 | 66.1846 |
| 2016-12-14 | 65.7556 |
| 2016-12-21 | 63.9766 |
| 2016-12-28 | 64.6790 |
| 2017-01-04 | 66.7468 |
| 2017-01-11 | 68.5892 |
| 2017-01-18 | 69.9569 |
| 2017-01-25 | 69.7555 |
| 2017-02-01 | 70.4128 |
| 2017-02-08 | 69.4506 |
| 2017-02-15 | 70.2527 |
| 2017-02-22 | 70.0739 |
| 2017-03-01 | 69.8100 |
| 2017-03-08 | 70.3239 |
| 2017-03-15 | 70.0739 |
| 2017-03-22 | 69.8306 |
| 2017-03-29 | 69.9453 |
| 2017-04-05 | 68.8809 |
| 2017-04-12 | 69.3074 |
| 2017-04-19 | 69.7293 |
| 2017-04-26 | 70.0497 |
| 2017-05-03 | 71.3604 |
| 2017-05-10 | 71.3568 |
| 2017-05-17 | 72.4915 |
| 2017-05-24 | 72.1437 |
| 2017-05-31 | 71.9836 |
| 2017-06-07 | 72.0767 |
| 2017-06-14 | 71.8655 |
| 2017-06-21 | 71.9480 |
| 2017-06-28 | 73.5999 |
| 2017-07-05 | 72.8298 |
| 2017-07-12 | 73.5705 |
| 2017-07-19 | 73.8267 |
| 2017-07-26 | 74.6318 |
| 2017-08-02 | 74.3434 |
| 2017-08-09 | 75.2038 |
| 2017-08-16 | 75.5531 |
| 2017-08-23 | 74.6411 |
| 2017-08-30 | 74.9986 |
| 2017-09-06 | 74.8875 |
| 2017-09-13 | 74.6517 |
| 2017-09-20 | 74.7751 |
| 2017-09-27 | 74.8612 |
| 2017-10-04 | 73.4224 |
| 2017-10-11 | 73.3646 |
| 2017-10-18 | 72.6878 |
| 2017-10-25 | 73.2021 |
| 2017-11-01 | 73.3433 |
| 2017-11-08 | 74.0391 |
| 2017-11-15 | 75.0591 |
| 2017-11-22 | 75.6997 |
| 2017-11-29 | 74.9596 |
| 2017-12-06 | 73.0405 |
| 2017-12-13 | 73.0642 |
| 2017-12-20 | 72.8814 |
| 2017-12-27 | 73.4984 |
| 2018-01-03 | 73.9394 |
| 2018-01-10 | 75.2695 |
| 2018-01-17 | 75.6445 |
| 2018-01-24 | 76.0843 |
| 2018-01-31 | 75.9597 |
| 2018-02-07 | 76.0969 |
| 2018-02-14 | 76.2658 |
| 2018-02-21 | 75.7916 |
| 2018-02-28 | 75.4083 |
| 2018-03-07 | 75.9773 |
| 2018-03-14 | 78.1025 |
| 2018-03-21 | 77.4834 |
| 2018-03-28 | 76.8575 |
| 2018-04-04 | 76.7656 |
| 2018-04-11 | 77.6685 |
| 2018-04-18 | 77.2187 |
| 2018-04-25 | 77.9462 |
| 2018-05-02 | 79.0673 |
| 2018-05-09 | 79.1047 |
| 2018-05-16 | 79.2418 |
| 2018-05-23 | 78.5773 |
| 2018-05-30 | 76.6183 |
| 2018-06-06 | 75.4737 |
| 2018-06-13 | 76.4893 |
| 2018-06-20 | 76.2720 |
| 2018-06-27 | 75.6534 |
| 2018-07-04 | 75.0078 |
| 2018-07-11 | 75.6041 |
| 2018-07-18 | 77.1869 |
| 2018-07-25 | 78.1144 |
| 2018-08-01 | 73.9335 |
| 2018-08-08 | 73.0280 |
| 2018-08-15 | 72.2254 |
| 2018-08-22 | 73.4799 |
| 2018-08-29 | 73.7880 |
| 2018-09-05 | 74.4739 |
| 2018-09-12 | 75.1172 |
| 2018-09-19 | 76.4877 |
| 2018-09-26 | 75.9266 |
| 2018-10-03 | 75.4643 |
| 2018-10-10 | 76.0223 |
| 2018-10-17 | 75.2541 |
| 2018-10-24 | 75.3719 |
| 2018-10-31 | 75.1113 |
| 2018-11-07 | 76.0690 |
| 2018-11-14 | 75.4026 |
| 2018-11-21 | 74.9055 |
| 2018-11-28 | 74.7463 |
| 2018-12-05 | 75.4539 |
| 2018-12-12 | 76.4662 |
| 2018-12-19 | 76.5841 |
| 2018-12-26 | 76.3971 |
| 2019-01-02 | 76.1407 |
| 2019-01-09 | 76.5049 |
| 2019-01-16 | 76.7796 |
| 2019-01-23 | 76.5702 |
| 2019-01-30 | 76.5509 |
| 2019-02-06 | 76.7396 |
| 2019-02-13 | 75.8878 |
| 2019-02-20 | 75.4278 |
| 2019-02-27 | 75.6213 |
| 2019-03-06 | 75.4171 |
| 2019-03-13 | 75.3024 |
| 2019-03-20 | 76.1410 |
| 2019-03-27 | 75.7141 |
| 2019-04-03 | 76.4983 |
| 2019-04-10 | 76.3805 |
| 2019-04-17 | 76.0558 |
| 2019-04-24 | 75.3687 |
| 2019-05-01 | 74.6442 |
| 2019-05-08 | 75.9690 |
| 2019-05-15 | 76.1215 |
| 2019-05-22 | 75.9176 |
| 2019-05-29 | 76.6185 |
| 2019-06-05 | 76.7685 |
| 2019-06-12 | 75.9863 |
| 2019-06-19 | 77.5815 |
| 2019-06-26 | 77.5726 |
| 2019-07-03 | 77.2774 |
| 2019-07-10 | 77.7221 |
| 2019-07-17 | 77.2078 |
| 2019-07-24 | 77.5382 |
| 2019-07-31 | 77.3234 |
| 2019-08-07 | 76.0633 |
| 2019-08-14 | 75.7437 |
| 2019-08-21 | 75.5789 |
| 2019-08-28 | 75.3134 |
| 2019-09-04 | 76.0385 |
| 2019-09-11 | 77.0952 |
| 2019-09-18 | 76.6367 |
| 2019-09-25 | 78.6351 |
| 2019-10-02 | 77.7927 |
| 2019-10-09 | 78.1485 |
| 2019-10-16 | 81.2667 |
| 2019-10-23 | 80.4053 |
| 2019-10-30 | 79.1507 |
| 2019-11-06 | 78.5864 |
| 2019-11-13 | 78.9459 |
| 2019-11-20 | 78.6829 |
| 2019-11-27 | 79.3462 |
| 2019-12-04 | 78.9530 |
| 2019-12-11 | 77.2999 |
| 2019-12-18 | 77.2248 |
| 2019-12-25 | 77.5114 |
| 2020-01-01 | 79.2457 |
| 2020-01-08 | 79.9972 |
| 2020-01-15 | 80.0902 |
| 2020-01-22 | 79.8885 |
| 2020-01-29 | 80.6584 |
| 2020-02-05 | 80.7785 |
| 2020-02-12 | 81.1820 |
| 2020-02-19 | 81.7189 |
| 2020-02-26 | 81.9664 |
| 2020-03-04 | 81.4160 |
| 2020-03-11 | 81.7401 |
| 2020-03-18 | 81.5254 |
| 2020-03-25 | 82.3516 |
| 2020-04-01 | 81.5127 |
| 2020-04-08 | 82.0395 |
| 2020-04-15 | 81.9402 |
| 2020-04-22 | 82.7464 |
| 2020-04-29 | 82.9811 |
| 2020-05-06 | 82.6814 |
| 2020-05-13 | 82.2586 |
| 2020-05-20 | 82.3326 |
| 2020-05-27 | 81.5367 |
| 2020-06-03 | 80.8226 |
| 2020-06-10 | 79.4783 |
| 2020-06-17 | 79.0485 |
| 2020-06-24 | 79.8014 |
| 2020-07-01 | 80.0673 |
| 2020-07-08 | 81.0871 |
| 2020-07-15 | 81.3914 |
| 2020-07-22 | 81.2359 |
| 2020-07-29 | 81.1182 |
| 2020-08-05 | 81.5935 |
| 2020-08-12 | 81.1173 |
| 2020-08-19 | 80.5457 |
| 2020-08-26 | 80.8351 |
| 2020-09-02 | 80.4480 |
| 2020-09-09 | 81.2249 |
| 2020-09-16 | 81.4943 |
| 2020-09-23 | 81.3040 |
| 2020-09-30 | 81.8600 |
| 2020-10-07 | 81.5620 |
| 2020-10-14 | 81.1174 |
| 2020-10-21 | 80.8164 |
| 2020-10-28 | 80.9774 |
| 2020-11-04 | 81.2938 |
| 2020-11-11 | 81.6199 |
| 2020-11-18 | 81.6140 |
| 2020-11-25 | 81.3123 |
| 2020-12-02 | 81.1383 |
| 2020-12-09 | 80.8957 |
| 2020-12-16 | 80.5383 |
| 2020-12-23 | 80.4269 |
| 2020-12-30 | 79.9371 |
| 2021-01-06 | 79.5215 |
| 2021-01-13 | 79.9635 |
| 2021-01-20 | 80.1232 |
| 2021-01-27 | 80.5191 |
| 2021-02-03 | 79.3286 |
| 2021-02-10 | 78.8499 |
| 2021-02-17 | 78.4472 |
| 2021-02-24 | 78.6207 |
| 2021-03-03 | 79.6465 |
| 2021-03-10 | 78.3560 |
| 2021-03-17 | 78.2223 |
| 2021-03-24 | 78.2841 |
| 2021-03-31 | 78.1159 |
| 2021-04-07 | 77.5190 |
| 2021-04-14 | 77.8995 |
| 2021-04-21 | 78.0773 |
| 2021-04-28 | 78.0826 |
| 2021-05-05 | 77.8094 |
| 2021-05-12 | 78.2319 |
| 2021-05-19 | 78.5795 |
| 2021-05-26 | 78.6101 |
| 2021-06-02 | 78.7024 |
| 2021-06-09 | 79.2505 |
| 2021-06-16 | 79.5866 |
| 2021-06-23 | 78.9573 |
| 2021-06-30 | 78.7753 |
| 2021-07-07 | 78.9913 |
| 2021-07-14 | 79.2679 |
| 2021-07-21 | 78.6126 |
| 2021-07-28 | 78.7366 |
| 2021-08-04 | 79.1865 |
| 2021-08-11 | 79.4827 |
| 2021-08-18 | 79.5460 |
| 2021-08-25 | 80.2980 |
| 2021-09-01 | 83.1276 |
| 2021-09-08 | 82.5979 |
| 2021-09-15 | 82.7896 |
| 2021-09-22 | 83.1515 |
| 2021-09-29 | 82.1901 |
| 2021-10-06 | 81.0690 |
| 2021-10-13 | 80.9095 |
| 2021-10-20 | 81.5895 |
| 2021-10-27 | 82.9719 |
| 2021-11-03 | 82.9877 |
| 2021-11-10 | 82.6239 |
| 2021-11-17 | 82.1725 |
| 2021-11-24 | 82.9233 |
| 2021-12-01 | 83.0417 |
| 2021-12-08 | 83.3798 |
| 2021-12-15 | 85.4780 |
| 2021-12-22 | 86.1056 |
| 2021-12-29 | 86.8175 |
| 2022-01-05 | 87.0830 |
| 2022-01-12 | 88.5527 |
| 2022-01-19 | 89.2365 |
| 2022-01-26 | 89.3763 |
| 2022-02-02 | 89.4082 |
| 2022-02-09 | 89.4103 |
| 2022-02-16 | 90.4063 |
| 2022-02-23 | 90.0354 |
| 2022-03-02 | 89.2349 |
| 2022-03-09 | 90.3237 |
| 2022-03-16 | 89.6993 |
| 2022-03-23 | 91.5164 |
| 2022-03-30 | 92.1235 |
| 2022-04-06 | 93.1281 |
| 2022-04-13 | 93.0541 |
| 2022-04-20 | 92.9295 |
| 2022-04-27 | 93.1337 |
| 2022-05-04 | 93.8799 |
| 2022-05-11 | 93.9684 |
| 2022-05-18 | 93.6671 |
| 2022-05-25 | 94.2612 |
| 2022-06-01 | 94.0835 |
| 2022-06-08 | 94.0684 |
| 2022-06-15 | 94.5126 |
| 2022-06-22 | 94.7207 |
| 2022-06-29 | 95.5146 |
| 2022-07-06 | 95.9436 |
| 2022-07-13 | 96.5048 |
| 2022-07-20 | 97.8609 |
| 2022-07-27 | 98.0374 |
| 2022-08-03 | 99.7446 |
| 2022-08-10 | 99.5899 |
| 2022-08-17 | 100.1477 |
| 2022-08-24 | 100.1291 |
| 2022-08-31 | 100.3946 |
| 2022-09-07 | 100.7095 |
| 2022-09-14 | 101.5700 |
| 2022-09-21 | 101.5200 |
| 2022-09-28 | 101.5241 |
| 2022-10-05 | 101.5712 |
| 2022-10-12 | 102.2581 |
| 2022-10-19 | 102.0312 |
| 2022-10-26 | 103.0645 |
| 2022-11-02 | 103.0585 |
| 2022-11-09 | 103.2462 |
| 2022-11-16 | 103.7832 |
| 2022-11-23 | 104.2446 |
| 2022-11-30 | 104.1055 |
| 2022-12-07 | 105.1819 |
| 2022-12-14 | 104.2716 |
| 2022-12-21 | 105.5712 |
| 2022-12-28 | 105.9711 |
| 2023-01-04 | 105.9412 |
| 2023-01-11 | 103.8016 |
| 2023-01-18 | 104.7274 |
| 2023-01-25 | 104.8005 |
| 2023-02-01 | 104.5722 |
| 2023-02-08 | 104.4701 |
| 2023-02-15 | 104.6978 |
| 2023-02-22 | 105.1667 |
| 2023-03-01 | 105.7188 |
| 2023-03-08 | 105.9143 |
| 2023-03-15 | 106.1895 |
| 2023-03-22 | 106.2515 |
| 2023-03-29 | 106.4674 |
| 2023-04-05 | 105.8108 |
| 2023-04-12 | 105.5681 |
| 2023-04-19 | 106.0312 |
| 2023-04-26 | 106.2741 |
| 2023-05-03 | 106.8450 |
| 2023-05-10 | 106.6677 |
| 2023-05-17 | 106.5414 |
| 2023-05-24 | 106.4479 |
| 2023-05-31 | 106.9328 |
| 2023-06-07 | 106.8541 |
| 2023-06-14 | 107.0383 |
| 2023-06-21 | 106.8971 |
| 2023-06-28 | 106.9939 |
| 2023-07-05 | 107.8056 |
| 2023-07-12 | 107.5270 |
| 2023-07-19 | 107.7034 |
| 2023-07-26 | 107.7896 |
| 2023-08-02 | 107.8874 |
| 2023-08-09 | 107.0691 |
| 2023-08-16 | 107.1873 |
| 2023-08-23 | 107.3202 |
| 2023-08-30 | 106.5378 |
| 2023-09-06 | 107.2694 |
| 2023-09-13 | 106.9042 |
| 2023-09-20 | 106.5568 |
| 2023-09-27 | 106.8296 |
| 2023-10-04 | 114.0648 |
| 2023-10-11 | 113.3748 |
| 2023-10-18 | 112.7765 |
| 2023-10-25 | 110.6052 |
| 2023-11-01 | 111.0154 |
| 2023-11-08 | 111.0356 |
| 2023-11-15 | 110.6275 |
| 2023-11-22 | 110.6696 |
| 2023-11-29 | 110.7224 |
| 2023-12-06 | 110.2207 |
| 2023-12-13 | 109.3439 |
| 2023-12-20 | 109.3319 |
| 2023-12-27 | 109.0863 |
| 2024-01-03 | 111.5242 |
| 2024-01-10 | 111.9451 |
| 2024-01-17 | 112.0743 |
| 2024-01-24 | 112.0398 |
| 2024-01-31 | 112.7106 |
| 2024-02-07 | 112.5659 |
| 2024-02-14 | 113.4925 |
| 2024-02-21 | 113.1667 |
| 2024-02-28 | 113.9954 |
| 2024-03-06 | 113.5216 |
| 2024-03-13 | 114.3928 |
| 2024-03-20 | 113.5466 |
| 2024-03-27 | 113.1910 |
| 2024-04-03 | 116.3160 |
| 2024-04-10 | 117.5790 |
| 2024-04-17 | 117.6216 |
| 2024-04-24 | 118.1686 |
| 2024-05-01 | 117.5601 |
| 2024-05-08 | 118.4750 |
| 2024-05-15 | 116.9744 |
| 2024-05-22 | 117.3651 |
| 2024-05-29 | 117.4413 |
| 2024-06-05 | 116.5709 |
| 2024-06-12 | 115.5240 |
| 2024-06-19 | 115.2034 |
| 2024-06-26 | 115.6559 |
| 2024-07-03 | 116.5509 |
| 2024-07-10 | 116.6023 |
| 2024-07-17 | 116.3028 |
| 2024-07-24 | 116.6966 |
| 2024-07-31 | 116.4257 |
| 2024-08-07 | 116.8618 |
| 2024-08-14 | 117.1260 |
| 2024-08-21 | 116.6437 |
| 2024-08-28 | 116.4760 |
| 2024-09-04 | 115.4743 |
| 2024-09-11 | 115.7610 |
| 2024-09-18 | 115.4550 |
| 2024-09-25 | 116.2052 |
| 2024-10-02 | 115.1086 |
| 2024-10-09 | 114.7565 |
| 2024-10-16 | 115.1105 |
| 2024-10-23 | 116.3004 |
| 2024-10-30 | 116.2063 |
| 2024-11-06 | 116.6171 |
| 2024-11-13 | 116.4694 |
| 2024-11-20 | 115.9087 |
| 2024-11-27 | 115.3500 |
| 2024-12-04 | 114.9531 |
| 2024-12-11 | 115.7112 |
| 2024-12-18 | 115.0294 |
| 2024-12-25 | 114.5372 |
| 2025-01-01 | 113.5235 |
| 2025-01-08 | 113.9628 |
| 2025-01-15 | 114.0535 |
| 2025-01-22 | 113.7862 |
| 2025-01-29 | 113.8117 |
| 2025-02-05 | 114.6395 |
| 2025-02-12 | 114.5439 |
| 2025-02-19 | 113.7353 |
| 2025-02-26 | 114.2402 |
| 2025-03-05 | 114.4178 |
| 2025-03-12 | 114.0879 |
| 2025-03-19 | 113.6247 |
| 2025-03-26 | 113.7890 |
| 2025-04-02 | 113.2468 |
| 2025-04-09 | 112.7588 |
| 2025-04-16 | 112.3775 |
| 2025-04-23 | 113.3157 |
| 2025-04-30 | 113.2805 |
| 2025-05-07 | 112.9908 |
| 2025-05-14 | 113.1898 |
| 2025-05-21 | 113.0765 |
| 2025-05-28 | 113.5771 |
| 2025-06-04 | 115.4092 |
| 2025-06-11 | 115.6134 |
| 2025-06-18 | 115.3404 |
| 2025-06-25 | 115.2320 |
| 2025-07-02 | 114.9511 |
| 2025-07-09 | 114.6770 |
| 2025-07-16 | 114.8229 |
| 2025-07-23 | 114.2725 |
| 2025-07-30 | 115.0060 |
| 2025-08-06 | 114.8156 |
| 2025-08-13 | 115.1444 |
| 2025-08-20 | 115.4411 |
| 2025-08-27 | 116.9422 |
| 2025-09-03 | 116.7285 |
| 2025-09-10 | 117.4328 |
| 2025-09-17 | 117.3232 |
| 2025-09-24 | 117.9706 |
| 2025-10-01 | 116.2472 |
| 2025-10-08 | 115.3935 |
| 2025-10-15 | 115.2926 |
| 2025-10-22 | 115.2357 |
| 2025-10-29 | 115.3572 |
| 2025-11-05 | 115.1051 |
| 2025-11-12 | 115.2860 |
| 2025-11-19 | 115.5119 |
| 2025-11-26 | 115.6456 |
| 2025-12-03 | 115.7893 |
| 2025-12-10 | 115.9888 |
| 2025-12-17 | 116.2442 |
| 2025-12-24 | 117.1693 |
| 2025-12-31 | 116.8200 |
| 2026-01-07 | 116.5796 |
| 2026-01-14 | 116.8862 |
| 2026-01-21 | 117.3919 |
| 2026-01-28 | 117.6506 |
| 2026-02-04 | 117.6169 |
| 2026-02-11 | 117.8915 |
| 2026-02-18 | 118.0155 |
| 2026-02-25 | 118.5541 |
| 2026-03-04 | 118.2778 |
| 2026-03-11 | 119.2551 |
| 2026-03-18 | 119.8207 |
| 2026-03-25 | 120.3321 |
| 2026-04-01 | 119.7449 |
| 2026-04-08 | 119.1008 |
| 2026-04-15 | 119.8360 |
| 2026-04-22 | 118.8932 |
| 2026-04-29 | 119.1159 |
| 2026-05-06 | 119.4160 |
| 2026-05-13 | 119.8323 |
| 2026-05-20 | 121.0470 |
| 2026-05-27 | 120.1565 |
| 2026-06-03 | 119.5079 |
| 2026-06-10 | 119.9606 |
| 2026-06-17 | 119.2483 |
| 2026-06-24 | 118.4678 |