Table Data - Real Estate Loans: Commercial Real Estate Loans, Foreign-Related Institutions
| Title | Real Estate Loans: Commercial Real Estate Loans, Foreign-Related Institutions |
|---|---|
| Series ID | CREFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2025-12-10 |
| Last Updated | 2025-12-19 3:50 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 40.2508 |
| 2009-07-08 | 39.4586 |
| 2009-07-15 | 39.2581 |
| 2009-07-22 | 38.8120 |
| 2009-07-29 | 38.9798 |
| 2009-08-05 | 38.9510 |
| 2009-08-12 | 38.8054 |
| 2009-08-19 | 38.3831 |
| 2009-08-26 | 38.6908 |
| 2009-09-02 | 38.9492 |
| 2009-09-09 | 39.0964 |
| 2009-09-16 | 39.4803 |
| 2009-09-23 | 39.2251 |
| 2009-09-30 | 39.2506 |
| 2009-10-07 | 38.9447 |
| 2009-10-14 | 38.8462 |
| 2009-10-21 | 38.8037 |
| 2009-10-28 | 38.5729 |
| 2009-11-04 | 38.5396 |
| 2009-11-11 | 38.3848 |
| 2009-11-18 | 38.4655 |
| 2009-11-25 | 38.4573 |
| 2009-12-02 | 38.2846 |
| 2009-12-09 | 37.7443 |
| 2009-12-16 | 36.4212 |
| 2009-12-23 | 36.6404 |
| 2009-12-30 | 36.2469 |
| 2010-01-06 | 36.0465 |
| 2010-01-13 | 35.7875 |
| 2010-01-20 | 35.5195 |
| 2010-01-27 | 35.7430 |
| 2010-02-03 | 36.1555 |
| 2010-02-10 | 36.6648 |
| 2010-02-17 | 36.9567 |
| 2010-02-24 | 37.1477 |
| 2010-03-03 | 37.3238 |
| 2010-03-10 | 37.2942 |
| 2010-03-17 | 36.9669 |
| 2010-03-24 | 36.7301 |
| 2010-03-31 | 36.4432 |
| 2010-04-07 | 36.3121 |
| 2010-04-14 | 36.1494 |
| 2010-04-21 | 36.1056 |
| 2010-04-28 | 36.1789 |
| 2010-05-05 | 35.5144 |
| 2010-05-12 | 35.0599 |
| 2010-05-19 | 35.0289 |
| 2010-05-26 | 35.1121 |
| 2010-06-02 | 35.3753 |
| 2010-06-09 | 35.1005 |
| 2010-06-16 | 35.0350 |
| 2010-06-23 | 35.0423 |
| 2010-06-30 | 35.0682 |
| 2010-07-07 | 34.9848 |
| 2010-07-14 | 34.8367 |
| 2010-07-21 | 34.6424 |
| 2010-07-28 | 34.4767 |
| 2010-08-04 | 34.3245 |
| 2010-08-11 | 33.9989 |
| 2010-08-18 | 33.8431 |
| 2010-08-25 | 33.9736 |
| 2010-09-01 | 34.0080 |
| 2010-09-08 | 34.3471 |
| 2010-09-15 | 34.5608 |
| 2010-09-22 | 34.1597 |
| 2010-09-29 | 34.1015 |
| 2010-10-06 | 33.5266 |
| 2010-10-13 | 33.4431 |
| 2010-10-20 | 33.8406 |
| 2010-10-27 | 33.5288 |
| 2010-11-03 | 33.6051 |
| 2010-11-10 | 34.6031 |
| 2010-11-17 | 34.6615 |
| 2010-11-24 | 34.5852 |
| 2010-12-01 | 34.0267 |
| 2010-12-08 | 34.0765 |
| 2010-12-15 | 34.2287 |
| 2010-12-22 | 33.9385 |
| 2010-12-29 | 34.0499 |
| 2011-01-05 | 33.6367 |
| 2011-01-12 | 33.6915 |
| 2011-01-19 | 33.6776 |
| 2011-01-26 | 33.5650 |
| 2011-02-02 | 33.4711 |
| 2011-02-09 | 33.6348 |
| 2011-02-16 | 33.8626 |
| 2011-02-23 | 34.0359 |
| 2011-03-02 | 33.6263 |
| 2011-03-09 | 33.3573 |
| 2011-03-16 | 33.3489 |
| 2011-03-23 | 33.1177 |
| 2011-03-30 | 32.9757 |
| 2011-04-06 | 32.6381 |
| 2011-04-13 | 33.0271 |
| 2011-04-20 | 32.6974 |
| 2011-04-27 | 32.7837 |
| 2011-05-04 | 32.6086 |
| 2011-05-11 | 32.0550 |
| 2011-05-18 | 32.0865 |
| 2011-05-25 | 31.9004 |
| 2011-06-01 | 31.7699 |
| 2011-06-08 | 31.8156 |
| 2011-06-15 | 31.9410 |
| 2011-06-22 | 32.0493 |
| 2011-06-29 | 32.1322 |
| 2011-07-06 | 31.8615 |
| 2011-07-13 | 31.9317 |
| 2011-07-20 | 32.2940 |
| 2011-07-27 | 32.3395 |
| 2011-08-03 | 31.6125 |
| 2011-08-10 | 31.5819 |
| 2011-08-17 | 31.3242 |
| 2011-08-24 | 31.2568 |
| 2011-08-31 | 31.0955 |
| 2011-09-07 | 31.3509 |
| 2011-09-14 | 31.2273 |
| 2011-09-21 | 31.5459 |
| 2011-09-28 | 31.8615 |
| 2011-10-05 | 31.6751 |
| 2011-10-12 | 31.6372 |
| 2011-10-19 | 31.4822 |
| 2011-10-26 | 31.5133 |
| 2011-11-02 | 31.4722 |
| 2011-11-09 | 30.9631 |
| 2011-11-16 | 30.5655 |
| 2011-11-23 | 30.5370 |
| 2011-11-30 | 30.8414 |
| 2011-12-07 | 30.9409 |
| 2011-12-14 | 30.8517 |
| 2011-12-21 | 30.6165 |
| 2011-12-28 | 30.4285 |
| 2012-01-04 | 30.3634 |
| 2012-01-11 | 29.6307 |
| 2012-01-18 | 29.1211 |
| 2012-01-25 | 29.2027 |
| 2012-02-01 | 29.0521 |
| 2012-02-08 | 29.2848 |
| 2012-02-15 | 29.1811 |
| 2012-02-22 | 29.2689 |
| 2012-02-29 | 29.5490 |
| 2012-03-07 | 29.9241 |
| 2012-03-14 | 29.8452 |
| 2012-03-21 | 29.8216 |
| 2012-03-28 | 29.9980 |
| 2012-04-04 | 30.1060 |
| 2012-04-11 | 30.3386 |
| 2012-04-18 | 31.1038 |
| 2012-04-25 | 30.7844 |
| 2012-05-02 | 30.4593 |
| 2012-05-09 | 30.0222 |
| 2012-05-16 | 29.4117 |
| 2012-05-23 | 29.1373 |
| 2012-05-30 | 28.9269 |
| 2012-06-06 | 28.7880 |
| 2012-06-13 | 29.4847 |
| 2012-06-20 | 29.9184 |
| 2012-06-27 | 29.8299 |
| 2012-07-04 | 29.6450 |
| 2012-07-11 | 29.7776 |
| 2012-07-18 | 29.2005 |
| 2012-07-25 | 29.1697 |
| 2012-08-01 | 29.0887 |
| 2012-08-08 | 29.1329 |
| 2012-08-15 | 28.8621 |
| 2012-08-22 | 29.0196 |
| 2012-08-29 | 29.2392 |
| 2012-09-05 | 29.6933 |
| 2012-09-12 | 29.7659 |
| 2012-09-19 | 29.9008 |
| 2012-09-26 | 29.6361 |
| 2012-10-03 | 29.4104 |
| 2012-10-10 | 29.2019 |
| 2012-10-17 | 29.0351 |
| 2012-10-24 | 29.3757 |
| 2012-10-31 | 29.4455 |
| 2012-11-07 | 29.5831 |
| 2012-11-14 | 29.3413 |
| 2012-11-21 | 29.4084 |
| 2012-11-28 | 29.7139 |
| 2012-12-05 | 29.1747 |
| 2012-12-12 | 29.4648 |
| 2012-12-19 | 29.8402 |
| 2012-12-26 | 28.9588 |
| 2013-01-02 | 28.7048 |
| 2013-01-09 | 28.5186 |
| 2013-01-16 | 28.5108 |
| 2013-01-23 | 28.7948 |
| 2013-01-30 | 28.8375 |
| 2013-02-06 | 28.7916 |
| 2013-02-13 | 29.0878 |
| 2013-02-20 | 28.7528 |
| 2013-02-27 | 27.6989 |
| 2013-03-06 | 27.1950 |
| 2013-03-13 | 27.1824 |
| 2013-03-20 | 28.4381 |
| 2013-03-27 | 28.5874 |
| 2013-04-03 | 28.7751 |
| 2013-04-10 | 28.7107 |
| 2013-04-17 | 29.0202 |
| 2013-04-24 | 28.7475 |
| 2013-05-01 | 28.8197 |
| 2013-05-08 | 28.9244 |
| 2013-05-15 | 28.8819 |
| 2013-05-22 | 28.7057 |
| 2013-05-29 | 28.8796 |
| 2013-06-05 | 28.7179 |
| 2013-06-12 | 28.9785 |
| 2013-06-19 | 28.9636 |
| 2013-06-26 | 28.4828 |
| 2013-07-03 | 28.1991 |
| 2013-07-10 | 28.6515 |
| 2013-07-17 | 28.9641 |
| 2013-07-24 | 28.8807 |
| 2013-07-31 | 29.0656 |
| 2013-08-07 | 28.9451 |
| 2013-08-14 | 28.1209 |
| 2013-08-21 | 28.3429 |
| 2013-08-28 | 28.6770 |
| 2013-09-04 | 28.5741 |
| 2013-09-11 | 28.8073 |
| 2013-09-18 | 28.7776 |
| 2013-09-25 | 28.8873 |
| 2013-10-02 | 29.1680 |
| 2013-10-09 | 29.2466 |
| 2013-10-16 | 29.4003 |
| 2013-10-23 | 29.2512 |
| 2013-10-30 | 29.0994 |
| 2013-11-06 | 28.4888 |
| 2013-11-13 | 28.7615 |
| 2013-11-20 | 28.6658 |
| 2013-11-27 | 29.1909 |
| 2013-12-04 | 29.8378 |
| 2013-12-11 | 29.8016 |
| 2013-12-18 | 29.6989 |
| 2013-12-25 | 29.2411 |
| 2014-01-01 | 28.7595 |
| 2014-01-08 | 28.4631 |
| 2014-01-15 | 28.9548 |
| 2014-01-22 | 29.6304 |
| 2014-01-29 | 30.2545 |
| 2014-02-05 | 30.7108 |
| 2014-02-12 | 31.1417 |
| 2014-02-19 | 30.9418 |
| 2014-02-26 | 31.1767 |
| 2014-03-05 | 30.5277 |
| 2014-03-12 | 29.9235 |
| 2014-03-19 | 29.7032 |
| 2014-03-26 | 29.7314 |
| 2014-04-02 | 31.2287 |
| 2014-04-09 | 31.5758 |
| 2014-04-16 | 31.2378 |
| 2014-04-23 | 31.5438 |
| 2014-04-30 | 32.2016 |
| 2014-05-07 | 31.7819 |
| 2014-05-14 | 31.4539 |
| 2014-05-21 | 31.9191 |
| 2014-05-28 | 32.5114 |
| 2014-06-04 | 32.8349 |
| 2014-06-11 | 33.0951 |
| 2014-06-18 | 32.9726 |
| 2014-06-25 | 32.6435 |
| 2014-07-02 | 33.5023 |
| 2014-07-09 | 33.2383 |
| 2014-07-16 | 33.6627 |
| 2014-07-23 | 32.8387 |
| 2014-07-30 | 33.3516 |
| 2014-08-06 | 33.6009 |
| 2014-08-13 | 34.1314 |
| 2014-08-20 | 34.3923 |
| 2014-08-27 | 33.7719 |
| 2014-09-03 | 33.8977 |
| 2014-09-10 | 34.0058 |
| 2014-09-17 | 34.4210 |
| 2014-09-24 | 34.2758 |
| 2014-10-01 | 33.6603 |
| 2014-10-08 | 33.9371 |
| 2014-10-15 | 33.8763 |
| 2014-10-22 | 33.6656 |
| 2014-10-29 | 33.8952 |
| 2014-11-05 | 33.9307 |
| 2014-11-12 | 33.5872 |
| 2014-11-19 | 33.5203 |
| 2014-11-26 | 33.0904 |
| 2014-12-03 | 33.5806 |
| 2014-12-10 | 33.6586 |
| 2014-12-17 | 33.9726 |
| 2014-12-24 | 34.9696 |
| 2014-12-31 | 34.8105 |
| 2015-01-07 | 34.6479 |
| 2015-01-14 | 34.6296 |
| 2015-01-21 | 34.5737 |
| 2015-01-28 | 34.8339 |
| 2015-02-04 | 35.4846 |
| 2015-02-11 | 34.8773 |
| 2015-02-18 | 34.9724 |
| 2015-02-25 | 35.8621 |
| 2015-03-04 | 36.0440 |
| 2015-03-11 | 35.7636 |
| 2015-03-18 | 35.9591 |
| 2015-03-25 | 36.1406 |
| 2015-04-01 | 35.7194 |
| 2015-04-08 | 35.6160 |
| 2015-04-15 | 36.1528 |
| 2015-04-22 | 36.7839 |
| 2015-04-29 | 36.1181 |
| 2015-05-06 | 36.1476 |
| 2015-05-13 | 37.5001 |
| 2015-05-20 | 37.5531 |
| 2015-05-27 | 38.0220 |
| 2015-06-03 | 39.1209 |
| 2015-06-10 | 38.1526 |
| 2015-06-17 | 37.8238 |
| 2015-06-24 | 38.3888 |
| 2015-07-01 | 38.6592 |
| 2015-07-08 | 39.7858 |
| 2015-07-15 | 39.0348 |
| 2015-07-22 | 39.4897 |
| 2015-07-29 | 39.4002 |
| 2015-08-05 | 39.6402 |
| 2015-08-12 | 40.6753 |
| 2015-08-19 | 40.2496 |
| 2015-08-26 | 41.1877 |
| 2015-09-02 | 41.6262 |
| 2015-09-09 | 41.9112 |
| 2015-09-16 | 42.3698 |
| 2015-09-23 | 43.4757 |
| 2015-09-30 | 44.1765 |
| 2015-10-07 | 44.4669 |
| 2015-10-14 | 44.5026 |
| 2015-10-21 | 45.1702 |
| 2015-10-28 | 44.7466 |
| 2015-11-04 | 45.0930 |
| 2015-11-11 | 46.0820 |
| 2015-11-18 | 47.0743 |
| 2015-11-25 | 47.3578 |
| 2015-12-02 | 47.5551 |
| 2015-12-09 | 46.9921 |
| 2015-12-16 | 47.1370 |
| 2015-12-23 | 48.4038 |
| 2015-12-30 | 49.0637 |
| 2016-01-06 | 50.3209 |
| 2016-01-13 | 50.5813 |
| 2016-01-20 | 51.0030 |
| 2016-01-27 | 51.0899 |
| 2016-02-03 | 51.3693 |
| 2016-02-10 | 51.7313 |
| 2016-02-17 | 51.7771 |
| 2016-02-24 | 52.4707 |
| 2016-03-02 | 53.1611 |
| 2016-03-09 | 54.7969 |
| 2016-03-16 | 54.1880 |
| 2016-03-23 | 55.0472 |
| 2016-03-30 | 55.6146 |
| 2016-04-06 | 55.7331 |
| 2016-04-13 | 55.5675 |
| 2016-04-20 | 56.0827 |
| 2016-04-27 | 55.8167 |
| 2016-05-04 | 55.6617 |
| 2016-05-11 | 55.9558 |
| 2016-05-18 | 56.2658 |
| 2016-05-25 | 56.5743 |
| 2016-06-01 | 56.1693 |
| 2016-06-08 | 57.0303 |
| 2016-06-15 | 57.7744 |
| 2016-06-22 | 57.8637 |
| 2016-06-29 | 58.9847 |
| 2016-07-06 | 59.8205 |
| 2016-07-13 | 60.5923 |
| 2016-07-20 | 60.7005 |
| 2016-07-27 | 61.0469 |
| 2016-08-03 | 62.9099 |
| 2016-08-10 | 62.0067 |
| 2016-08-17 | 64.0029 |
| 2016-08-24 | 63.0292 |
| 2016-08-31 | 63.5167 |
| 2016-09-07 | 63.9729 |
| 2016-09-14 | 64.8378 |
| 2016-09-21 | 64.3948 |
| 2016-09-28 | 65.0966 |
| 2016-10-05 | 65.8994 |
| 2016-10-12 | 66.0337 |
| 2016-10-19 | 66.2891 |
| 2016-10-26 | 67.2927 |
| 2016-11-02 | 69.0198 |
| 2016-11-09 | 68.5688 |
| 2016-11-16 | 68.8478 |
| 2016-11-23 | 67.5395 |
| 2016-11-30 | 66.3632 |
| 2016-12-07 | 66.1731 |
| 2016-12-14 | 65.7217 |
| 2016-12-21 | 63.9369 |
| 2016-12-28 | 64.6524 |
| 2017-01-04 | 66.7415 |
| 2017-01-11 | 68.6125 |
| 2017-01-18 | 69.9864 |
| 2017-01-25 | 69.7835 |
| 2017-02-01 | 70.4104 |
| 2017-02-08 | 69.4176 |
| 2017-02-15 | 70.1956 |
| 2017-02-22 | 70.0237 |
| 2017-03-01 | 69.7690 |
| 2017-03-08 | 70.3234 |
| 2017-03-15 | 70.0920 |
| 2017-03-22 | 69.8640 |
| 2017-03-29 | 69.9668 |
| 2017-04-05 | 68.8886 |
| 2017-04-12 | 69.2948 |
| 2017-04-19 | 69.7246 |
| 2017-04-26 | 70.0412 |
| 2017-05-03 | 71.3877 |
| 2017-05-10 | 71.3566 |
| 2017-05-17 | 72.5009 |
| 2017-05-24 | 72.1265 |
| 2017-05-31 | 72.0004 |
| 2017-06-07 | 72.1055 |
| 2017-06-14 | 71.8932 |
| 2017-06-21 | 71.9645 |
| 2017-06-28 | 73.5910 |
| 2017-07-05 | 72.7959 |
| 2017-07-12 | 73.5191 |
| 2017-07-19 | 73.7820 |
| 2017-07-26 | 74.6140 |
| 2017-08-02 | 74.3590 |
| 2017-08-09 | 75.2645 |
| 2017-08-16 | 75.6040 |
| 2017-08-23 | 74.6546 |
| 2017-08-30 | 75.0972 |
| 2017-09-06 | 74.8214 |
| 2017-09-13 | 74.4923 |
| 2017-09-20 | 74.5793 |
| 2017-09-27 | 74.7013 |
| 2017-10-04 | 73.3439 |
| 2017-10-11 | 73.3982 |
| 2017-10-18 | 72.7903 |
| 2017-10-25 | 73.3425 |
| 2017-11-01 | 73.4794 |
| 2017-11-08 | 74.1383 |
| 2017-11-15 | 75.1271 |
| 2017-11-22 | 75.7367 |
| 2017-11-29 | 74.9687 |
| 2017-12-06 | 73.0232 |
| 2017-12-13 | 73.0321 |
| 2017-12-20 | 72.8470 |
| 2017-12-27 | 73.4768 |
| 2018-01-03 | 73.9286 |
| 2018-01-10 | 75.2822 |
| 2018-01-17 | 75.6648 |
| 2018-01-24 | 76.1083 |
| 2018-01-31 | 75.9612 |
| 2018-02-07 | 76.0724 |
| 2018-02-14 | 76.2223 |
| 2018-02-21 | 75.7554 |
| 2018-02-28 | 75.3815 |
| 2018-03-07 | 75.9882 |
| 2018-03-14 | 78.1412 |
| 2018-03-21 | 77.5344 |
| 2018-03-28 | 76.8995 |
| 2018-04-04 | 76.7837 |
| 2018-04-11 | 77.6602 |
| 2018-04-18 | 77.2041 |
| 2018-04-25 | 77.9109 |
| 2018-05-02 | 79.0463 |
| 2018-05-09 | 79.0744 |
| 2018-05-16 | 79.2252 |
| 2018-05-23 | 78.5406 |
| 2018-05-30 | 76.6855 |
| 2018-06-06 | 75.5297 |
| 2018-06-13 | 76.5368 |
| 2018-06-20 | 76.2956 |
| 2018-06-27 | 75.6453 |
| 2018-07-04 | 74.9627 |
| 2018-07-11 | 75.5349 |
| 2018-07-18 | 77.1156 |
| 2018-07-25 | 78.0719 |
| 2018-08-01 | 73.9315 |
| 2018-08-08 | 73.0913 |
| 2018-08-15 | 72.3008 |
| 2018-08-22 | 73.5384 |
| 2018-08-29 | 73.8944 |
| 2018-09-05 | 74.4228 |
| 2018-09-12 | 74.9874 |
| 2018-09-19 | 76.3147 |
| 2018-09-26 | 75.7928 |
| 2018-10-03 | 75.3796 |
| 2018-10-10 | 76.0504 |
| 2018-10-17 | 75.3433 |
| 2018-10-24 | 75.5030 |
| 2018-10-31 | 75.2323 |
| 2018-11-07 | 76.1491 |
| 2018-11-14 | 75.4439 |
| 2018-11-21 | 74.9231 |
| 2018-11-28 | 74.7358 |
| 2018-12-05 | 75.4325 |
| 2018-12-12 | 76.4314 |
| 2018-12-19 | 76.5567 |
| 2018-12-26 | 76.3815 |
| 2019-01-02 | 76.1313 |
| 2019-01-09 | 76.5080 |
| 2019-01-16 | 76.7952 |
| 2019-01-23 | 76.5896 |
| 2019-01-30 | 76.5557 |
| 2019-02-06 | 76.7171 |
| 2019-02-13 | 75.8538 |
| 2019-02-20 | 75.3991 |
| 2019-02-27 | 75.6111 |
| 2019-03-06 | 75.4389 |
| 2019-03-13 | 75.3717 |
| 2019-03-20 | 76.2189 |
| 2019-03-27 | 75.7842 |
| 2019-04-03 | 76.5244 |
| 2019-04-10 | 76.3651 |
| 2019-04-17 | 76.0247 |
| 2019-04-24 | 75.3040 |
| 2019-05-01 | 74.5909 |
| 2019-05-08 | 75.9072 |
| 2019-05-15 | 76.0824 |
| 2019-05-22 | 75.8786 |
| 2019-05-29 | 76.6693 |
| 2019-06-05 | 76.8271 |
| 2019-06-12 | 76.0504 |
| 2019-06-19 | 77.6162 |
| 2019-06-26 | 77.5602 |
| 2019-07-03 | 77.1904 |
| 2019-07-10 | 77.6184 |
| 2019-07-17 | 77.1042 |
| 2019-07-24 | 77.4717 |
| 2019-07-31 | 77.3062 |
| 2019-08-07 | 76.1313 |
| 2019-08-14 | 75.8486 |
| 2019-08-21 | 75.6986 |
| 2019-08-28 | 75.4340 |
| 2019-09-04 | 76.0185 |
| 2019-09-11 | 77.0414 |
| 2019-09-18 | 76.5386 |
| 2019-09-25 | 78.5799 |
| 2019-10-02 | 77.7303 |
| 2019-10-09 | 78.1629 |
| 2019-10-16 | 81.3178 |
| 2019-10-23 | 80.4814 |
| 2019-10-30 | 79.2070 |
| 2019-11-06 | 78.5914 |
| 2019-11-13 | 78.9150 |
| 2019-11-20 | 78.6483 |
| 2019-11-27 | 79.3189 |
| 2019-12-04 | 78.9668 |
| 2019-12-11 | 77.3449 |
| 2019-12-18 | 77.2934 |
| 2019-12-25 | 77.5913 |
| 2020-01-01 | 79.2832 |
| 2020-01-08 | 79.9840 |
| 2020-01-15 | 80.0513 |
| 2020-01-22 | 79.8436 |
| 2020-01-29 | 80.6023 |
| 2020-02-05 | 80.7179 |
| 2020-02-12 | 81.1334 |
| 2020-02-19 | 81.6961 |
| 2020-02-26 | 81.9805 |
| 2020-03-04 | 81.4666 |
| 2020-03-11 | 81.8616 |
| 2020-03-18 | 81.6679 |
| 2020-03-25 | 82.4780 |
| 2020-04-01 | 81.5777 |
| 2020-04-08 | 82.0110 |
| 2020-04-15 | 81.8911 |
| 2020-04-22 | 82.6290 |
| 2020-04-29 | 82.8790 |
| 2020-05-06 | 82.5719 |
| 2020-05-13 | 82.1859 |
| 2020-05-20 | 82.2842 |
| 2020-05-27 | 81.5456 |
| 2020-06-03 | 80.8448 |
| 2020-06-10 | 79.5215 |
| 2020-06-17 | 79.0815 |
| 2020-06-24 | 79.8051 |
| 2020-07-01 | 80.0177 |
| 2020-07-08 | 80.9778 |
| 2020-07-15 | 81.2551 |
| 2020-07-22 | 81.1195 |
| 2020-07-29 | 81.0552 |
| 2020-08-05 | 81.6288 |
| 2020-08-12 | 81.2290 |
| 2020-08-19 | 80.7018 |
| 2020-08-26 | 80.9513 |
| 2020-09-02 | 80.4349 |
| 2020-09-09 | 81.2029 |
| 2020-09-16 | 81.4359 |
| 2020-09-23 | 81.3130 |
| 2020-09-30 | 81.8562 |
| 2020-10-07 | 81.6173 |
| 2020-10-14 | 81.2307 |
| 2020-10-21 | 80.9328 |
| 2020-10-28 | 81.0660 |
| 2020-11-04 | 81.2759 |
| 2020-11-11 | 81.5249 |
| 2020-11-18 | 81.4945 |
| 2020-11-25 | 81.2211 |
| 2020-12-02 | 81.1230 |
| 2020-12-09 | 80.9890 |
| 2020-12-16 | 80.6805 |
| 2020-12-23 | 80.6119 |
| 2020-12-30 | 80.0517 |
| 2021-01-06 | 79.5122 |
| 2021-01-13 | 79.8747 |
| 2021-01-20 | 80.0078 |
| 2021-01-27 | 80.3914 |
| 2021-02-03 | 79.1987 |
| 2021-02-10 | 78.7551 |
| 2021-02-17 | 78.4012 |
| 2021-02-24 | 78.6524 |
| 2021-03-03 | 79.7344 |
| 2021-03-10 | 78.5577 |
| 2021-03-17 | 78.4898 |
| 2021-03-24 | 78.5170 |
| 2021-03-31 | 78.2640 |
| 2021-04-07 | 77.4664 |
| 2021-04-14 | 77.8037 |
| 2021-04-21 | 77.8822 |
| 2021-04-28 | 77.8963 |
| 2021-05-05 | 77.6571 |
| 2021-05-12 | 78.1277 |
| 2021-05-19 | 78.5542 |
| 2021-05-26 | 78.5987 |
| 2021-06-02 | 78.6695 |
| 2021-06-09 | 79.2226 |
| 2021-06-16 | 79.5512 |
| 2021-06-23 | 78.9027 |
| 2021-06-30 | 78.6895 |
| 2021-07-07 | 78.8695 |
| 2021-07-14 | 79.1371 |
| 2021-07-21 | 78.5098 |
| 2021-07-28 | 78.6917 |
| 2021-08-04 | 79.2364 |
| 2021-08-11 | 79.6101 |
| 2021-08-18 | 79.7069 |
| 2021-08-25 | 80.4506 |
| 2021-09-01 | 83.1584 |
| 2021-09-08 | 82.5906 |
| 2021-09-15 | 82.7377 |
| 2021-09-22 | 83.1816 |
| 2021-09-29 | 82.2319 |
| 2021-10-06 | 81.1419 |
| 2021-10-13 | 81.0874 |
| 2021-10-20 | 81.7575 |
| 2021-10-27 | 83.1041 |
| 2021-11-03 | 82.9424 |
| 2021-11-10 | 82.4320 |
| 2021-11-17 | 81.9361 |
| 2021-11-24 | 82.7499 |
| 2021-12-01 | 83.0193 |
| 2021-12-08 | 83.6014 |
| 2021-12-15 | 85.8103 |
| 2021-12-22 | 86.5091 |
| 2021-12-29 | 87.0997 |
| 2022-01-05 | 87.0892 |
| 2022-01-12 | 88.3670 |
| 2022-01-19 | 88.9623 |
| 2022-01-26 | 89.0916 |
| 2022-02-02 | 89.1352 |
| 2022-02-09 | 89.2440 |
| 2022-02-16 | 90.3333 |
| 2022-02-23 | 90.0978 |
| 2022-03-02 | 89.3661 |
| 2022-03-09 | 90.6219 |
| 2022-03-16 | 90.1250 |
| 2022-03-23 | 91.8946 |
| 2022-03-30 | 92.3852 |
| 2022-04-06 | 93.0699 |
| 2022-04-13 | 92.9061 |
| 2022-04-20 | 92.6456 |
| 2022-04-27 | 92.8267 |
| 2022-05-04 | 93.6697 |
| 2022-05-11 | 93.8193 |
| 2022-05-18 | 93.6689 |
| 2022-05-25 | 94.2726 |
| 2022-06-01 | 93.9548 |
| 2022-06-08 | 93.9000 |
| 2022-06-15 | 94.3277 |
| 2022-06-22 | 94.5284 |
| 2022-06-29 | 95.3319 |
| 2022-07-06 | 95.7863 |
| 2022-07-13 | 96.3904 |
| 2022-07-20 | 97.8023 |
| 2022-07-27 | 98.0579 |
| 2022-08-03 | 99.8573 |
| 2022-08-10 | 99.7877 |
| 2022-08-17 | 100.3629 |
| 2022-08-24 | 100.3315 |
| 2022-08-31 | 100.4920 |
| 2022-09-07 | 100.7493 |
| 2022-09-14 | 101.5461 |
| 2022-09-21 | 101.5983 |
| 2022-09-28 | 101.6438 |
| 2022-10-05 | 101.6546 |
| 2022-10-12 | 102.5060 |
| 2022-10-19 | 102.2743 |
| 2022-10-26 | 103.2707 |
| 2022-11-02 | 103.0307 |
| 2022-11-09 | 102.9758 |
| 2022-11-16 | 103.4350 |
| 2022-11-23 | 103.9627 |
| 2022-11-30 | 104.0068 |
| 2022-12-07 | 105.4456 |
| 2022-12-14 | 104.7064 |
| 2022-12-21 | 106.1274 |
| 2022-12-28 | 106.4131 |
| 2023-01-04 | 105.9740 |
| 2023-01-11 | 103.5462 |
| 2023-01-18 | 104.3268 |
| 2023-01-25 | 104.4121 |
| 2023-02-01 | 104.1885 |
| 2023-02-08 | 104.2628 |
| 2023-02-15 | 104.6094 |
| 2023-02-22 | 105.2715 |
| 2023-03-01 | 105.8838 |
| 2023-03-08 | 106.2331 |
| 2023-03-15 | 106.7143 |
| 2023-03-22 | 106.7228 |
| 2023-03-29 | 106.8263 |
| 2023-04-05 | 105.7681 |
| 2023-04-12 | 105.4206 |
| 2023-04-19 | 105.7494 |
| 2023-04-26 | 105.8910 |
| 2023-05-03 | 106.6126 |
| 2023-05-10 | 106.4688 |
| 2023-05-17 | 106.5522 |
| 2023-05-24 | 106.4546 |
| 2023-05-31 | 106.7127 |
| 2023-06-07 | 106.5008 |
| 2023-06-14 | 106.6245 |
| 2023-06-21 | 106.4750 |
| 2023-06-28 | 106.6173 |
| 2023-07-05 | 107.5353 |
| 2023-07-12 | 107.3692 |
| 2023-07-19 | 107.6500 |
| 2023-07-26 | 107.8459 |
| 2023-08-02 | 108.0031 |
| 2023-08-09 | 107.3032 |
| 2023-08-16 | 107.4631 |
| 2023-08-23 | 107.6697 |
| 2023-08-30 | 106.6937 |
| 2023-09-06 | 107.4161 |
| 2023-09-13 | 107.0152 |
| 2023-09-20 | 106.7745 |
| 2023-09-27 | 107.1243 |
| 2023-10-04 | 114.1422 |
| 2023-10-11 | 113.6027 |
| 2023-10-18 | 112.9927 |
| 2023-10-25 | 110.7889 |
| 2023-11-01 | 110.9647 |
| 2023-11-08 | 110.6801 |
| 2023-11-15 | 110.1923 |
| 2023-11-22 | 110.3114 |
| 2023-11-29 | 110.5740 |
| 2023-12-06 | 110.4762 |
| 2023-12-13 | 109.8368 |
| 2023-12-20 | 109.9900 |
| 2023-12-27 | 109.7057 |
| 2024-01-03 | 111.6375 |
| 2024-01-10 | 111.7072 |
| 2024-01-17 | 111.6490 |
| 2024-01-24 | 111.6624 |
| 2024-01-31 | 112.3109 |
| 2024-02-07 | 112.3646 |
| 2024-02-14 | 113.4024 |
| 2024-02-21 | 113.2629 |
| 2024-02-28 | 114.1131 |
| 2024-03-06 | 113.6807 |
| 2024-03-13 | 114.8514 |
| 2024-03-20 | 113.9846 |
| 2024-03-27 | 113.5936 |
| 2024-04-03 | 116.3256 |
| 2024-04-10 | 117.4773 |
| 2024-04-17 | 117.4825 |
| 2024-04-24 | 117.7938 |
| 2024-05-01 | 117.3621 |
| 2024-05-08 | 118.2634 |
| 2024-05-15 | 116.9826 |
| 2024-05-22 | 117.4371 |
| 2024-05-29 | 117.1282 |
| 2024-06-05 | 116.0499 |
| 2024-06-12 | 114.8797 |
| 2024-06-19 | 114.5399 |
| 2024-06-26 | 115.0502 |
| 2024-07-03 | 116.1138 |
| 2024-07-10 | 116.3632 |
| 2024-07-17 | 116.2494 |
| 2024-07-24 | 116.8012 |
| 2024-07-31 | 116.6750 |
| 2024-08-07 | 117.2312 |
| 2024-08-14 | 117.5674 |
| 2024-08-21 | 117.1248 |
| 2024-08-28 | 116.7477 |
| 2024-09-04 | 115.7496 |
| 2024-09-11 | 116.1000 |
| 2024-09-18 | 115.8449 |
| 2024-09-25 | 116.7954 |
| 2024-10-02 | 115.2704 |
| 2024-10-09 | 114.9377 |
| 2024-10-16 | 115.3330 |
| 2024-10-23 | 116.4877 |
| 2024-10-30 | 116.2717 |
| 2024-11-06 | 116.3380 |
| 2024-11-13 | 116.0575 |
| 2024-11-20 | 115.4825 |
| 2024-11-27 | 115.0607 |
| 2024-12-04 | 114.9372 |
| 2024-12-11 | 115.9808 |
| 2024-12-18 | 115.4598 |
| 2024-12-25 | 115.1724 |
| 2025-01-01 | 113.7309 |
| 2025-01-08 | 113.8147 |
| 2025-01-15 | 113.7424 |
| 2025-01-22 | 113.5724 |
| 2025-01-29 | 113.5855 |
| 2025-02-05 | 114.4981 |
| 2025-02-12 | 114.4964 |
| 2025-02-19 | 113.7724 |
| 2025-02-26 | 114.3100 |
| 2025-03-05 | 114.2897 |
| 2025-03-12 | 114.2946 |
| 2025-03-19 | 113.8897 |
| 2025-03-26 | 114.1018 |
| 2025-04-02 | 113.2902 |
| 2025-04-09 | 112.6337 |
| 2025-04-16 | 112.4463 |
| 2025-04-23 | 113.0343 |
| 2025-04-30 | 113.1544 |
| 2025-05-07 | 112.8210 |
| 2025-05-14 | 113.1264 |
| 2025-05-21 | 113.2338 |
| 2025-05-28 | 113.2405 |
| 2025-06-04 | 114.8023 |
| 2025-06-11 | 114.8404 |
| 2025-06-18 | 114.5604 |
| 2025-06-25 | 114.5047 |
| 2025-07-02 | 114.4259 |
| 2025-07-09 | 114.3827 |
| 2025-07-16 | 114.7608 |
| 2025-07-23 | 114.3809 |
| 2025-07-30 | 115.2860 |
| 2025-08-06 | 115.2082 |
| 2025-08-13 | 115.6409 |
| 2025-08-20 | 115.9711 |
| 2025-08-27 | 117.4990 |
| 2025-09-03 | 117.1957 |
| 2025-09-10 | 118.0483 |
| 2025-09-17 | 117.9194 |
| 2025-09-24 | 118.8362 |
| 2025-10-01 | 116.5976 |
| 2025-10-08 | 115.5170 |
| 2025-10-15 | 115.4502 |
| 2025-10-22 | 115.3383 |
| 2025-10-29 | 115.4161 |
| 2025-11-05 | 114.8150 |
| 2025-11-12 | 114.9384 |
| 2025-11-19 | 115.1358 |
| 2025-11-26 | 115.2881 |
| 2025-12-03 | 115.6639 |
| 2025-12-10 | 116.1687 |