Table Data - Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-07-01 |
| Last Updated | 2026-07-10 3:41 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 273.4563 |
| 1996-10-09 | 273.8915 |
| 1996-10-16 | 274.7175 |
| 1996-10-23 | 275.2472 |
| 1996-10-30 | 275.1289 |
| 1996-11-06 | 274.9696 |
| 1996-11-13 | 275.6299 |
| 1996-11-20 | 277.0908 |
| 1996-11-27 | 277.2365 |
| 1996-12-04 | 276.7406 |
| 1996-12-11 | 276.4254 |
| 1996-12-18 | 276.6990 |
| 1996-12-25 | 276.6964 |
| 1997-01-01 | 278.2646 |
| 1997-01-08 | 277.3958 |
| 1997-01-15 | 277.8536 |
| 1997-01-22 | 277.8399 |
| 1997-01-29 | 277.8078 |
| 1997-02-05 | 276.7472 |
| 1997-02-12 | 276.6137 |
| 1997-02-19 | 276.8745 |
| 1997-02-26 | 276.9419 |
| 1997-03-05 | 277.0360 |
| 1997-03-12 | 277.5486 |
| 1997-03-19 | 278.2146 |
| 1997-03-26 | 278.3684 |
| 1997-04-02 | 278.7365 |
| 1997-04-09 | 278.7524 |
| 1997-04-16 | 279.5699 |
| 1997-04-23 | 279.9712 |
| 1997-04-30 | 280.8014 |
| 1997-05-07 | 280.6174 |
| 1997-05-14 | 281.7128 |
| 1997-05-21 | 282.4173 |
| 1997-05-28 | 283.1863 |
| 1997-06-04 | 282.6234 |
| 1997-06-11 | 282.6608 |
| 1997-06-18 | 284.1418 |
| 1997-06-25 | 284.7659 |
| 1997-07-02 | 284.2078 |
| 1997-07-09 | 284.3412 |
| 1997-07-16 | 284.3937 |
| 1997-07-23 | 284.4998 |
| 1997-07-30 | 284.7600 |
| 1997-08-06 | 284.4299 |
| 1997-08-13 | 284.6027 |
| 1997-08-20 | 285.4926 |
| 1997-08-27 | 285.7460 |
| 1997-09-03 | 286.1871 |
| 1997-09-10 | 287.2027 |
| 1997-09-17 | 288.1502 |
| 1997-09-24 | 288.2508 |
| 1997-10-01 | 291.3086 |
| 1997-10-08 | 291.4012 |
| 1997-10-15 | 292.1707 |
| 1997-10-22 | 292.0890 |
| 1997-10-29 | 292.5179 |
| 1997-11-05 | 293.1138 |
| 1997-11-12 | 293.5141 |
| 1997-11-19 | 293.0166 |
| 1997-11-26 | 293.8398 |
| 1997-12-03 | 293.6333 |
| 1997-12-10 | 293.9373 |
| 1997-12-17 | 295.2007 |
| 1997-12-24 | 295.2815 |
| 1997-12-31 | 294.2886 |
| 1998-01-07 | 293.7413 |
| 1998-01-14 | 293.6219 |
| 1998-01-21 | 294.2607 |
| 1998-01-28 | 294.1899 |
| 1998-02-04 | 294.7166 |
| 1998-02-11 | 295.5477 |
| 1998-02-18 | 295.6737 |
| 1998-02-25 | 295.7926 |
| 1998-03-04 | 295.9851 |
| 1998-03-11 | 295.4112 |
| 1998-03-18 | 295.6901 |
| 1998-03-25 | 296.3681 |
| 1998-04-01 | 297.0342 |
| 1998-04-08 | 296.5921 |
| 1998-04-15 | 297.7062 |
| 1998-04-22 | 298.3135 |
| 1998-04-29 | 299.0736 |
| 1998-05-06 | 299.2300 |
| 1998-05-13 | 298.8813 |
| 1998-05-20 | 294.8267 |
| 1998-05-27 | 295.3728 |
| 1998-06-03 | 295.0930 |
| 1998-06-10 | 295.7120 |
| 1998-06-17 | 296.4547 |
| 1998-06-24 | 296.9650 |
| 1998-07-01 | 297.9109 |
| 1998-07-08 | 297.0772 |
| 1998-07-15 | 297.8936 |
| 1998-07-22 | 297.3274 |
| 1998-07-29 | 298.5350 |
| 1998-08-05 | 299.2525 |
| 1998-08-12 | 299.5760 |
| 1998-08-19 | 299.6224 |
| 1998-08-26 | 300.3022 |
| 1998-09-02 | 301.0966 |
| 1998-09-09 | 300.9112 |
| 1998-09-16 | 302.2240 |
| 1998-09-23 | 302.7206 |
| 1998-09-30 | 303.3712 |
| 1998-10-07 | 303.4393 |
| 1998-10-14 | 301.5242 |
| 1998-10-21 | 303.7448 |
| 1998-10-28 | 305.7811 |
| 1998-11-04 | 305.9877 |
| 1998-11-11 | 306.1751 |
| 1998-11-18 | 306.2776 |
| 1998-11-25 | 307.3390 |
| 1998-12-02 | 307.4977 |
| 1998-12-09 | 308.6106 |
| 1998-12-16 | 309.6756 |
| 1998-12-23 | 310.8955 |
| 1998-12-30 | 311.1069 |
| 1999-01-06 | 311.7395 |
| 1999-01-13 | 312.7328 |
| 1999-01-20 | 313.5145 |
| 1999-01-27 | 314.2642 |
| 1999-02-03 | 316.0832 |
| 1999-02-10 | 317.3061 |
| 1999-02-17 | 317.0825 |
| 1999-02-24 | 318.2131 |
| 1999-03-03 | 318.8889 |
| 1999-03-10 | 319.3746 |
| 1999-03-17 | 320.8957 |
| 1999-03-24 | 321.5639 |
| 1999-03-31 | 322.4153 |
| 1999-04-07 | 322.9323 |
| 1999-04-14 | 323.8331 |
| 1999-04-21 | 325.3703 |
| 1999-04-28 | 324.2331 |
| 1999-05-05 | 324.9544 |
| 1999-05-12 | 326.3207 |
| 1999-05-19 | 326.6767 |
| 1999-05-26 | 326.6759 |
| 1999-06-02 | 326.7295 |
| 1999-06-09 | 327.0661 |
| 1999-06-16 | 328.0597 |
| 1999-06-23 | 327.8592 |
| 1999-06-30 | 329.6347 |
| 1999-07-07 | 329.0636 |
| 1999-07-14 | 326.9649 |
| 1999-07-21 | 324.9404 |
| 1999-07-28 | 325.3540 |
| 1999-08-04 | 326.6402 |
| 1999-08-11 | 328.1362 |
| 1999-08-18 | 329.0109 |
| 1999-08-25 | 329.4832 |
| 1999-09-01 | 329.5512 |
| 1999-09-08 | 330.6458 |
| 1999-09-15 | 332.3621 |
| 1999-09-22 | 341.4391 |
| 1999-09-29 | 341.8970 |
| 1999-10-06 | 341.9202 |
| 1999-10-13 | 342.9526 |
| 1999-10-20 | 344.1000 |
| 1999-10-27 | 345.2416 |
| 1999-11-03 | 346.1244 |
| 1999-11-10 | 347.8357 |
| 1999-11-17 | 349.0485 |
| 1999-11-24 | 349.9605 |
| 1999-12-01 | 350.6429 |
| 1999-12-08 | 352.1494 |
| 1999-12-15 | 354.1522 |
| 1999-12-22 | 355.6710 |
| 1999-12-29 | 355.9591 |
| 2000-01-05 | 358.9454 |
| 2000-01-12 | 360.1145 |
| 2000-01-19 | 360.9104 |
| 2000-01-26 | 361.4118 |
| 2000-02-02 | 359.8078 |
| 2000-02-09 | 361.2766 |
| 2000-02-16 | 362.0558 |
| 2000-02-23 | 365.9644 |
| 2000-03-01 | 367.5211 |
| 2000-03-08 | 367.8273 |
| 2000-03-15 | 369.6448 |
| 2000-03-22 | 370.7180 |
| 2000-03-29 | 370.0822 |
| 2000-04-05 | 372.5697 |
| 2000-04-12 | 374.0302 |
| 2000-04-19 | 375.2122 |
| 2000-04-26 | 377.2100 |
| 2000-05-03 | 377.6619 |
| 2000-05-10 | 379.2650 |
| 2000-05-17 | 378.9460 |
| 2000-05-24 | 379.9031 |
| 2000-05-31 | 381.6774 |
| 2000-06-07 | 381.5359 |
| 2000-06-14 | 383.1167 |
| 2000-06-21 | 383.6307 |
| 2000-06-28 | 386.0941 |
| 2000-07-05 | 385.5955 |
| 2000-07-12 | 386.3708 |
| 2000-07-19 | 387.2797 |
| 2000-07-26 | 388.0721 |
| 2000-08-02 | 388.4094 |
| 2000-08-09 | 388.7295 |
| 2000-08-16 | 390.3724 |
| 2000-08-23 | 390.2199 |
| 2000-08-30 | 389.1584 |
| 2000-09-06 | 389.1827 |
| 2000-09-13 | 389.9583 |
| 2000-09-20 | 389.9899 |
| 2000-09-27 | 389.9230 |
| 2000-10-04 | 390.5734 |
| 2000-10-11 | 391.2750 |
| 2000-10-18 | 392.4175 |
| 2000-10-25 | 393.1568 |
| 2000-11-01 | 394.3030 |
| 2000-11-08 | 395.0933 |
| 2000-11-15 | 397.0224 |
| 2000-11-22 | 397.8456 |
| 2000-11-29 | 398.7299 |
| 2000-12-06 | 399.6071 |
| 2000-12-13 | 399.6466 |
| 2000-12-20 | 400.2225 |
| 2000-12-27 | 400.0811 |
| 2001-01-03 | 398.5015 |
| 2001-01-10 | 398.7783 |
| 2001-01-17 | 399.0055 |
| 2001-01-24 | 399.6433 |
| 2001-01-31 | 400.7137 |
| 2001-02-07 | 401.3071 |
| 2001-02-14 | 401.7759 |
| 2001-02-21 | 402.5843 |
| 2001-02-28 | 404.4455 |
| 2001-03-07 | 403.0039 |
| 2001-03-14 | 403.7144 |
| 2001-03-21 | 404.2014 |
| 2001-03-28 | 404.5182 |
| 2001-04-04 | 404.1803 |
| 2001-04-11 | 404.8468 |
| 2001-04-18 | 406.1913 |
| 2001-04-25 | 407.1455 |
| 2001-05-02 | 408.3870 |
| 2001-05-09 | 409.3141 |
| 2001-05-16 | 410.2721 |
| 2001-05-23 | 410.9338 |
| 2001-05-30 | 412.3603 |
| 2001-06-06 | 412.5402 |
| 2001-06-13 | 413.4670 |
| 2001-06-20 | 414.7645 |
| 2001-06-27 | 415.2393 |
| 2001-07-04 | 414.2270 |
| 2001-07-11 | 415.1020 |
| 2001-07-18 | 416.6249 |
| 2001-07-25 | 417.5988 |
| 2001-08-01 | 418.5537 |
| 2001-08-08 | 418.3860 |
| 2001-08-15 | 420.3837 |
| 2001-08-22 | 420.8873 |
| 2001-08-29 | 421.8759 |
| 2001-09-05 | 422.4606 |
| 2001-09-12 | 424.8571 |
| 2001-09-19 | 425.5529 |
| 2001-09-26 | 427.9143 |
| 2001-10-03 | 427.4521 |
| 2001-10-10 | 427.4978 |
| 2001-10-17 | 427.8896 |
| 2001-10-24 | 427.1984 |
| 2001-10-31 | 427.8482 |
| 2001-11-07 | 428.4822 |
| 2001-11-14 | 428.8778 |
| 2001-11-21 | 429.8890 |
| 2001-11-28 | 429.6438 |
| 2001-12-05 | 429.7965 |
| 2001-12-12 | 430.6259 |
| 2001-12-19 | 429.9440 |
| 2001-12-26 | 429.2615 |
| 2002-01-02 | 430.3811 |
| 2002-01-09 | 430.1750 |
| 2002-01-16 | 429.9483 |
| 2002-01-23 | 430.1737 |
| 2002-01-30 | 430.7941 |
| 2002-02-06 | 431.2736 |
| 2002-02-13 | 432.1262 |
| 2002-02-20 | 432.6392 |
| 2002-02-27 | 433.3540 |
| 2002-03-06 | 433.6924 |
| 2002-03-13 | 433.8914 |
| 2002-03-20 | 434.5855 |
| 2002-03-27 | 434.7233 |
| 2002-04-03 | 434.6313 |
| 2002-04-10 | 436.2460 |
| 2002-04-17 | 437.4881 |
| 2002-04-24 | 437.6636 |
| 2002-05-01 | 437.9586 |
| 2002-05-08 | 438.0099 |
| 2002-05-15 | 438.7223 |
| 2002-05-22 | 439.1616 |
| 2002-05-29 | 438.2130 |
| 2002-06-05 | 437.3501 |
| 2002-06-12 | 439.0355 |
| 2002-06-19 | 439.3220 |
| 2002-06-26 | 438.9196 |
| 2002-07-03 | 436.9979 |
| 2002-07-10 | 437.8652 |
| 2002-07-17 | 438.8717 |
| 2002-07-24 | 439.8795 |
| 2002-07-31 | 440.0677 |
| 2002-08-07 | 440.7846 |
| 2002-08-14 | 440.8731 |
| 2002-08-21 | 441.1480 |
| 2002-08-28 | 441.7101 |
| 2002-09-04 | 441.3301 |
| 2002-09-11 | 442.4705 |
| 2002-09-18 | 443.3839 |
| 2002-09-25 | 444.5088 |
| 2002-10-02 | 448.7243 |
| 2002-10-09 | 449.8302 |
| 2002-10-16 | 451.0081 |
| 2002-10-23 | 453.0532 |
| 2002-10-30 | 455.2941 |
| 2002-11-06 | 454.5545 |
| 2002-11-13 | 455.0130 |
| 2002-11-20 | 455.0552 |
| 2002-11-27 | 454.6921 |
| 2002-12-04 | 455.0857 |
| 2002-12-11 | 455.9274 |
| 2002-12-18 | 456.5360 |
| 2002-12-25 | 455.7158 |
| 2003-01-01 | 456.0331 |
| 2003-01-08 | 458.5812 |
| 2003-01-15 | 458.5093 |
| 2003-01-22 | 459.5041 |
| 2003-01-29 | 458.8381 |
| 2003-02-05 | 459.8159 |
| 2003-02-12 | 460.8934 |
| 2003-02-19 | 460.8799 |
| 2003-02-26 | 461.9921 |
| 2003-03-05 | 462.2998 |
| 2003-03-12 | 463.7605 |
| 2003-03-19 | 462.0370 |
| 2003-03-26 | 462.0523 |
| 2003-04-02 | 461.3040 |
| 2003-04-09 | 462.9272 |
| 2003-04-16 | 463.3857 |
| 2003-04-23 | 463.6809 |
| 2003-04-30 | 463.4690 |
| 2003-05-07 | 464.0070 |
| 2003-05-14 | 463.7151 |
| 2003-05-21 | 463.6456 |
| 2003-05-28 | 463.1227 |
| 2003-06-04 | 463.5750 |
| 2003-06-11 | 464.5748 |
| 2003-06-18 | 463.9035 |
| 2003-06-25 | 463.2050 |
| 2003-07-02 | 465.6959 |
| 2003-07-09 | 471.2024 |
| 2003-07-16 | 472.6861 |
| 2003-07-23 | 473.3261 |
| 2003-07-30 | 474.2587 |
| 2003-08-06 | 474.9702 |
| 2003-08-13 | 475.0096 |
| 2003-08-20 | 476.2493 |
| 2003-08-27 | 476.0297 |
| 2003-09-03 | 475.8516 |
| 2003-09-10 | 477.3917 |
| 2003-09-17 | 477.3967 |
| 2003-09-24 | 476.7769 |
| 2003-10-01 | 476.0175 |
| 2003-10-08 | 475.9912 |
| 2003-10-15 | 477.2534 |
| 2003-10-22 | 478.6042 |
| 2003-10-29 | 477.5674 |
| 2003-11-05 | 478.8372 |
| 2003-11-12 | 479.9694 |
| 2003-11-19 | 480.8112 |
| 2003-11-26 | 480.1235 |
| 2003-12-03 | 480.4833 |
| 2003-12-10 | 480.8157 |
| 2003-12-17 | 481.4798 |
| 2003-12-24 | 481.6043 |
| 2003-12-31 | 481.2511 |
| 2004-01-07 | 480.6502 |
| 2004-01-14 | 482.3290 |
| 2004-01-21 | 483.2124 |
| 2004-01-28 | 484.2227 |
| 2004-02-04 | 485.2460 |
| 2004-02-11 | 486.6582 |
| 2004-02-18 | 484.2578 |
| 2004-02-25 | 485.9662 |
| 2004-03-03 | 487.3478 |
| 2004-03-10 | 488.4701 |
| 2004-03-17 | 489.6631 |
| 2004-03-24 | 490.7516 |
| 2004-03-31 | 492.0049 |
| 2004-04-07 | 492.3406 |
| 2004-04-14 | 494.3508 |
| 2004-04-21 | 495.6148 |
| 2004-04-28 | 496.9333 |
| 2004-05-05 | 498.2998 |
| 2004-05-12 | 499.9448 |
| 2004-05-19 | 500.8714 |
| 2004-05-26 | 501.7142 |
| 2004-06-02 | 496.8031 |
| 2004-06-09 | 497.1205 |
| 2004-06-16 | 499.4546 |
| 2004-06-23 | 499.1622 |
| 2004-06-30 | 501.2507 |
| 2004-07-07 | 499.5333 |
| 2004-07-14 | 501.4161 |
| 2004-07-21 | 502.5081 |
| 2004-07-28 | 503.7892 |
| 2004-08-04 | 504.2727 |
| 2004-08-11 | 505.8645 |
| 2004-08-18 | 506.3919 |
| 2004-08-25 | 506.2968 |
| 2004-09-01 | 507.8141 |
| 2004-09-08 | 507.9252 |
| 2004-09-15 | 510.2154 |
| 2004-09-22 | 511.8022 |
| 2004-09-29 | 514.7785 |
| 2004-10-06 | 515.0183 |
| 2004-10-13 | 516.1454 |
| 2004-10-20 | 517.0579 |
| 2004-10-27 | 518.4950 |
| 2004-11-03 | 520.6144 |
| 2004-11-10 | 521.4995 |
| 2004-11-17 | 523.7927 |
| 2004-11-24 | 523.9939 |
| 2004-12-01 | 524.6024 |
| 2004-12-08 | 525.0949 |
| 2004-12-15 | 526.6589 |
| 2004-12-22 | 528.2825 |
| 2004-12-29 | 527.1333 |
| 2005-01-05 | 530.4187 |
| 2005-01-12 | 532.7273 |
| 2005-01-19 | 534.6619 |
| 2005-01-26 | 535.6338 |
| 2005-02-02 | 535.1999 |
| 2005-02-09 | 535.4874 |
| 2005-02-16 | 537.8651 |
| 2005-02-23 | 538.3803 |
| 2005-03-02 | 539.8006 |
| 2005-03-09 | 539.5347 |
| 2005-03-16 | 539.7677 |
| 2005-03-23 | 540.5348 |
| 2005-03-30 | 542.2113 |
| 2005-04-06 | 542.8327 |
| 2005-04-13 | 541.8960 |
| 2005-04-20 | 545.4064 |
| 2005-04-27 | 549.4698 |
| 2005-05-04 | 549.9071 |
| 2005-05-11 | 552.2128 |
| 2005-05-18 | 553.2375 |
| 2005-05-25 | 555.3306 |
| 2005-06-01 | 556.1283 |
| 2005-06-08 | 557.2534 |
| 2005-06-15 | 560.4872 |
| 2005-06-22 | 562.1612 |
| 2005-06-29 | 564.3712 |
| 2005-07-06 | 565.0697 |
| 2005-07-13 | 567.5390 |
| 2005-07-20 | 570.4605 |
| 2005-07-27 | 573.5289 |
| 2005-08-03 | 574.2599 |
| 2005-08-10 | 576.0998 |
| 2005-08-17 | 579.1400 |
| 2005-08-24 | 577.0354 |
| 2005-08-31 | 578.8175 |
| 2005-09-07 | 582.7081 |
| 2005-09-14 | 586.5939 |
| 2005-09-21 | 588.2897 |
| 2005-09-28 | 591.7718 |
| 2005-10-05 | 591.4739 |
| 2005-10-12 | 593.8402 |
| 2005-10-19 | 594.4873 |
| 2005-10-26 | 596.7730 |
| 2005-11-02 | 594.4698 |
| 2005-11-09 | 597.1829 |
| 2005-11-16 | 599.2581 |
| 2005-11-23 | 601.7562 |
| 2005-11-30 | 603.1751 |
| 2005-12-07 | 604.6712 |
| 2005-12-14 | 606.6604 |
| 2005-12-21 | 607.8297 |
| 2005-12-28 | 609.0025 |
| 2006-01-04 | 611.2428 |
| 2006-01-11 | 614.4300 |
| 2006-01-18 | 617.0201 |
| 2006-01-25 | 618.2447 |
| 2006-02-01 | 618.9015 |
| 2006-02-08 | 619.5333 |
| 2006-02-15 | 621.5747 |
| 2006-02-22 | 623.1075 |
| 2006-03-01 | 626.1933 |
| 2006-03-08 | 623.7759 |
| 2006-03-15 | 624.5120 |
| 2006-03-22 | 625.9633 |
| 2006-03-29 | 626.1939 |
| 2006-04-05 | 626.1672 |
| 2006-04-12 | 629.6552 |
| 2006-04-19 | 631.4109 |
| 2006-04-26 | 632.9882 |
| 2006-05-03 | 635.2807 |
| 2006-05-10 | 638.5445 |
| 2006-05-17 | 640.2500 |
| 2006-05-24 | 641.7334 |
| 2006-05-31 | 641.2836 |
| 2006-06-07 | 643.4118 |
| 2006-06-14 | 645.8757 |
| 2006-06-21 | 646.4854 |
| 2006-06-28 | 648.2002 |
| 2006-07-05 | 644.9710 |
| 2006-07-12 | 650.1023 |
| 2006-07-19 | 652.3495 |
| 2006-07-26 | 652.2700 |
| 2006-08-02 | 655.8806 |
| 2006-08-09 | 656.4170 |
| 2006-08-16 | 659.5697 |
| 2006-08-23 | 657.4643 |
| 2006-08-30 | 656.9561 |
| 2006-09-06 | 659.9497 |
| 2006-09-13 | 663.5388 |
| 2006-09-20 | 667.1281 |
| 2006-09-27 | 667.8016 |
| 2006-10-04 | 679.8859 |
| 2006-10-11 | 681.9353 |
| 2006-10-18 | 684.7048 |
| 2006-10-25 | 686.6779 |
| 2006-11-01 | 687.5941 |
| 2006-11-08 | 688.1879 |
| 2006-11-15 | 690.3982 |
| 2006-11-22 | 694.3930 |
| 2006-11-29 | 691.6257 |
| 2006-12-06 | 692.5945 |
| 2006-12-13 | 693.3246 |
| 2006-12-20 | 695.4426 |
| 2006-12-27 | 691.0820 |
| 2007-01-03 | 693.7017 |
| 2007-01-10 | 694.5507 |
| 2007-01-17 | 696.0204 |
| 2007-01-24 | 697.5683 |
| 2007-01-31 | 697.2675 |
| 2007-02-07 | 697.3013 |
| 2007-02-14 | 701.1247 |
| 2007-02-21 | 702.2466 |
| 2007-02-28 | 703.0908 |
| 2007-03-07 | 700.6713 |
| 2007-03-14 | 701.4172 |
| 2007-03-21 | 702.4765 |
| 2007-03-28 | 698.0572 |
| 2007-04-04 | 695.4704 |
| 2007-04-11 | 699.7414 |
| 2007-04-18 | 701.4425 |
| 2007-04-25 | 704.5719 |
| 2007-05-02 | 705.8261 |
| 2007-05-09 | 706.1653 |
| 2007-05-16 | 708.9849 |
| 2007-05-23 | 707.2550 |
| 2007-05-30 | 709.2260 |
| 2007-06-06 | 707.1957 |
| 2007-06-13 | 713.5968 |
| 2007-06-20 | 714.2825 |
| 2007-06-27 | 713.5857 |
| 2007-07-04 | 710.2794 |
| 2007-07-11 | 711.4118 |
| 2007-07-18 | 716.3020 |
| 2007-07-25 | 718.0108 |
| 2007-08-01 | 719.0831 |
| 2007-08-08 | 720.6235 |
| 2007-08-15 | 722.8593 |
| 2007-08-22 | 721.1637 |
| 2007-08-29 | 718.5124 |
| 2007-09-05 | 720.8698 |
| 2007-09-12 | 721.6857 |
| 2007-09-19 | 723.5144 |
| 2007-09-26 | 726.8336 |
| 2007-10-03 | 724.7557 |
| 2007-10-10 | 729.6506 |
| 2007-10-17 | 730.1117 |
| 2007-10-24 | 733.0863 |
| 2007-10-31 | 735.7504 |
| 2007-11-07 | 736.6567 |
| 2007-11-14 | 736.5887 |
| 2007-11-21 | 738.8999 |
| 2007-11-28 | 736.9744 |
| 2007-12-05 | 737.2563 |
| 2007-12-12 | 739.4907 |
| 2007-12-19 | 741.4389 |
| 2007-12-26 | 743.2503 |
| 2008-01-02 | 742.3329 |
| 2008-01-09 | 742.7884 |
| 2008-01-16 | 744.6356 |
| 2008-01-23 | 746.6803 |
| 2008-01-30 | 749.2365 |
| 2008-02-06 | 748.0976 |
| 2008-02-13 | 751.2170 |
| 2008-02-20 | 752.6485 |
| 2008-02-27 | 753.0872 |
| 2008-03-05 | 754.0089 |
| 2008-03-12 | 757.0039 |
| 2008-03-19 | 757.2412 |
| 2008-03-26 | 757.1838 |
| 2008-04-02 | 756.0014 |
| 2008-04-09 | 758.0727 |
| 2008-04-16 | 760.0626 |
| 2008-04-23 | 760.9055 |
| 2008-04-30 | 761.5258 |
| 2008-05-07 | 762.4606 |
| 2008-05-14 | 762.6054 |
| 2008-05-21 | 764.5749 |
| 2008-05-28 | 765.1916 |
| 2008-06-04 | 765.5939 |
| 2008-06-11 | 767.4007 |
| 2008-06-18 | 768.0633 |
| 2008-06-25 | 766.1840 |
| 2008-07-02 | 762.8424 |
| 2008-07-09 | 763.0029 |
| 2008-07-16 | 764.2937 |
| 2008-07-23 | 765.5273 |
| 2008-07-30 | 765.8721 |
| 2008-08-06 | 766.0958 |
| 2008-08-13 | 766.7169 |
| 2008-08-20 | 764.4461 |
| 2008-08-27 | 764.7070 |
| 2008-09-03 | 762.7716 |
| 2008-09-10 | 763.2874 |
| 2008-09-17 | 764.4564 |
| 2008-09-24 | 764.2227 |
| 2008-10-01 | 812.8737 |
| 2008-10-08 | 813.5384 |
| 2008-10-15 | 815.5264 |
| 2008-10-22 | 817.4834 |
| 2008-10-29 | 818.9098 |
| 2008-11-05 | 818.4246 |
| 2008-11-12 | 819.4045 |
| 2008-11-19 | 820.7041 |
| 2008-11-26 | 822.4066 |
| 2008-12-03 | 823.8734 |
| 2008-12-10 | 824.4432 |
| 2008-12-17 | 825.1418 |
| 2008-12-24 | 825.0286 |
| 2008-12-31 | 811.0295 |
| 2009-01-07 | 813.3324 |
| 2009-01-14 | 811.7394 |
| 2009-01-21 | 811.6829 |
| 2009-01-28 | 811.9312 |
| 2009-02-04 | 809.9354 |
| 2009-02-11 | 810.1441 |
| 2009-02-18 | 810.2905 |
| 2009-02-25 | 809.1053 |
| 2009-03-04 | 808.5462 |
| 2009-03-11 | 808.6200 |
| 2009-03-18 | 809.6221 |
| 2009-03-25 | 809.4111 |
| 2009-04-01 | 806.6539 |
| 2009-04-08 | 805.7265 |
| 2009-04-15 | 805.4010 |
| 2009-04-22 | 804.5613 |
| 2009-04-29 | 803.4308 |
| 2009-05-06 | 803.7036 |
| 2009-05-13 | 803.7797 |
| 2009-05-20 | 803.9486 |
| 2009-05-27 | 803.8352 |
| 2009-06-03 | 801.2739 |
| 2009-06-10 | 800.6558 |
| 2009-06-17 | 800.2725 |
| 2009-06-24 | 799.0929 |
| 2009-07-01 | 794.0156 |
| 2009-07-08 | 793.9364 |
| 2009-07-15 | 793.6276 |
| 2009-07-22 | 791.6372 |
| 2009-07-29 | 790.7086 |
| 2009-08-05 | 789.2795 |
| 2009-08-12 | 788.2644 |
| 2009-08-19 | 787.0761 |
| 2009-08-26 | 786.1659 |
| 2009-09-02 | 781.5315 |
| 2009-09-09 | 780.6434 |
| 2009-09-16 | 779.5811 |
| 2009-09-23 | 777.7854 |
| 2009-09-30 | 778.1460 |
| 2009-10-07 | 775.0515 |
| 2009-10-14 | 775.0471 |
| 2009-10-21 | 774.4657 |
| 2009-10-28 | 773.5516 |
| 2009-11-04 | 775.4015 |
| 2009-11-11 | 774.8068 |
| 2009-11-18 | 773.4212 |
| 2009-11-25 | 772.0720 |
| 2009-12-02 | 770.2069 |
| 2009-12-09 | 767.5690 |
| 2009-12-16 | 765.1001 |
| 2009-12-23 | 761.3917 |
| 2009-12-30 | 758.4777 |
| 2010-01-06 | 760.0608 |
| 2010-01-13 | 759.2800 |
| 2010-01-20 | 758.9557 |
| 2010-01-27 | 757.6502 |
| 2010-02-03 | 755.5061 |
| 2010-02-10 | 755.0123 |
| 2010-02-17 | 754.2026 |
| 2010-02-24 | 752.9387 |
| 2010-03-03 | 750.9312 |
| 2010-03-10 | 749.9082 |
| 2010-03-17 | 749.0083 |
| 2010-03-24 | 744.0706 |
| 2010-03-31 | 745.6443 |
| 2010-04-07 | 743.2416 |
| 2010-04-14 | 741.7914 |
| 2010-04-21 | 740.8496 |
| 2010-04-28 | 739.3998 |
| 2010-05-05 | 737.3370 |
| 2010-05-12 | 736.2815 |
| 2010-05-19 | 735.4155 |
| 2010-05-26 | 733.9742 |
| 2010-06-02 | 731.0188 |
| 2010-06-09 | 730.9040 |
| 2010-06-16 | 728.8805 |
| 2010-06-23 | 729.5409 |
| 2010-06-30 | 725.7773 |
| 2010-07-07 | 722.4393 |
| 2010-07-14 | 722.6083 |
| 2010-07-21 | 721.7025 |
| 2010-07-28 | 720.0744 |
| 2010-08-04 | 718.9790 |
| 2010-08-11 | 718.3645 |
| 2010-08-18 | 716.8772 |
| 2010-08-25 | 715.2799 |
| 2010-09-01 | 712.4689 |
| 2010-09-08 | 712.4233 |
| 2010-09-15 | 709.7451 |
| 2010-09-22 | 708.6426 |
| 2010-09-29 | 705.6013 |
| 2010-10-06 | 703.1128 |
| 2010-10-13 | 702.9403 |
| 2010-10-20 | 700.8250 |
| 2010-10-27 | 697.6434 |
| 2010-11-03 | 697.9989 |
| 2010-11-10 | 694.9908 |
| 2010-11-17 | 694.6626 |
| 2010-11-24 | 691.5952 |
| 2010-12-01 | 690.1665 |
| 2010-12-08 | 689.0259 |
| 2010-12-15 | 688.6877 |
| 2010-12-22 | 686.4753 |
| 2010-12-29 | 684.5992 |
| 2011-01-05 | 681.3655 |
| 2011-01-12 | 680.9444 |
| 2011-01-19 | 680.1233 |
| 2011-01-26 | 678.8699 |
| 2011-02-02 | 676.5666 |
| 2011-02-09 | 675.4274 |
| 2011-02-16 | 674.5873 |
| 2011-02-23 | 674.9283 |
| 2011-03-02 | 673.1320 |
| 2011-03-09 | 672.8874 |
| 2011-03-16 | 670.9293 |
| 2011-03-23 | 668.6728 |
| 2011-03-30 | 666.0299 |
| 2011-04-06 | 664.2173 |
| 2011-04-13 | 664.2500 |
| 2011-04-20 | 663.3346 |
| 2011-04-27 | 662.9509 |
| 2011-05-04 | 662.3109 |
| 2011-05-11 | 661.5012 |
| 2011-05-18 | 661.6436 |
| 2011-05-25 | 661.1270 |
| 2011-06-01 | 661.5720 |
| 2011-06-08 | 660.8835 |
| 2011-06-15 | 659.6568 |
| 2011-06-22 | 659.0320 |
| 2011-06-29 | 655.9805 |
| 2011-07-06 | 656.0634 |
| 2011-07-13 | 655.1157 |
| 2011-07-20 | 653.8764 |
| 2011-07-27 | 652.6637 |
| 2011-08-03 | 652.5292 |
| 2011-08-10 | 650.3174 |
| 2011-08-17 | 649.6379 |
| 2011-08-24 | 648.2315 |
| 2011-08-31 | 648.9742 |
| 2011-09-07 | 649.4446 |
| 2011-09-14 | 649.4125 |
| 2011-09-21 | 649.5130 |
| 2011-09-28 | 648.4335 |
| 2011-10-05 | 644.9852 |
| 2011-10-12 | 644.8087 |
| 2011-10-19 | 642.5590 |
| 2011-10-26 | 643.2013 |
| 2011-11-02 | 644.3917 |
| 2011-11-09 | 645.7537 |
| 2011-11-16 | 645.3883 |
| 2011-11-23 | 643.9996 |
| 2011-11-30 | 643.3332 |
| 2011-12-07 | 643.2331 |
| 2011-12-14 | 643.1781 |
| 2011-12-21 | 642.5531 |
| 2011-12-28 | 641.3874 |
| 2012-01-04 | 640.1802 |
| 2012-01-11 | 639.5172 |
| 2012-01-18 | 639.7276 |
| 2012-01-25 | 639.4013 |
| 2012-02-01 | 639.1822 |
| 2012-02-08 | 638.5096 |
| 2012-02-15 | 637.6411 |
| 2012-02-22 | 637.3554 |
| 2012-02-29 | 637.8265 |
| 2012-03-07 | 636.3860 |
| 2012-03-14 | 636.7549 |
| 2012-03-21 | 636.4225 |
| 2012-03-28 | 635.6838 |
| 2012-04-04 | 637.1057 |
| 2012-04-11 | 636.7538 |
| 2012-04-18 | 636.7929 |
| 2012-04-25 | 634.4751 |
| 2012-05-02 | 632.5121 |
| 2012-05-09 | 632.1738 |
| 2012-05-16 | 630.1930 |
| 2012-05-23 | 629.9914 |
| 2012-05-30 | 630.0415 |
| 2012-06-06 | 629.8273 |
| 2012-06-13 | 629.4263 |
| 2012-06-20 | 629.4534 |
| 2012-06-27 | 628.8106 |
| 2012-07-04 | 628.1549 |
| 2012-07-11 | 628.2710 |
| 2012-07-18 | 628.0500 |
| 2012-07-25 | 628.1503 |
| 2012-08-01 | 627.0655 |
| 2012-08-08 | 626.2864 |
| 2012-08-15 | 625.7757 |
| 2012-08-22 | 625.1432 |
| 2012-08-29 | 625.7864 |
| 2012-09-05 | 626.0058 |
| 2012-09-12 | 627.6165 |
| 2012-09-19 | 626.8465 |
| 2012-09-26 | 626.5785 |
| 2012-10-03 | 625.8539 |
| 2012-10-10 | 625.5288 |
| 2012-10-17 | 625.4244 |
| 2012-10-24 | 623.3399 |
| 2012-10-31 | 625.8459 |
| 2012-11-07 | 627.4479 |
| 2012-11-14 | 629.5972 |
| 2012-11-21 | 629.7174 |
| 2012-11-28 | 630.5592 |
| 2012-12-05 | 633.3132 |
| 2012-12-12 | 633.6459 |
| 2012-12-19 | 633.5335 |
| 2012-12-26 | 634.1335 |
| 2013-01-02 | 634.6688 |
| 2013-01-09 | 634.5635 |
| 2013-01-16 | 634.9575 |
| 2013-01-23 | 634.6618 |
| 2013-01-30 | 633.2494 |
| 2013-02-06 | 633.1039 |
| 2013-02-13 | 631.4967 |
| 2013-02-20 | 630.7653 |
| 2013-02-27 | 630.4065 |
| 2013-03-06 | 630.2682 |
| 2013-03-13 | 630.1308 |
| 2013-03-20 | 629.2851 |
| 2013-03-27 | 628.8727 |
| 2013-04-03 | 628.3200 |
| 2013-04-10 | 628.6735 |
| 2013-04-17 | 628.6952 |
| 2013-04-24 | 628.5675 |
| 2013-05-01 | 632.6178 |
| 2013-05-08 | 632.5076 |
| 2013-05-15 | 632.4124 |
| 2013-05-22 | 632.5813 |
| 2013-05-29 | 632.4471 |
| 2013-06-05 | 632.8914 |
| 2013-06-12 | 633.1115 |
| 2013-06-19 | 634.7386 |
| 2013-06-26 | 634.3995 |
| 2013-07-03 | 634.7149 |
| 2013-07-10 | 634.7873 |
| 2013-07-17 | 634.7741 |
| 2013-07-24 | 635.7671 |
| 2013-07-31 | 636.7374 |
| 2013-08-07 | 637.2185 |
| 2013-08-14 | 638.6623 |
| 2013-08-21 | 637.1010 |
| 2013-08-28 | 637.4055 |
| 2013-09-04 | 640.2954 |
| 2013-09-11 | 641.0046 |
| 2013-09-18 | 643.0465 |
| 2013-09-25 | 643.9033 |
| 2013-10-02 | 643.9588 |
| 2013-10-09 | 643.7057 |
| 2013-10-16 | 644.2674 |
| 2013-10-23 | 644.2225 |
| 2013-10-30 | 645.9527 |
| 2013-11-06 | 648.8685 |
| 2013-11-13 | 649.9698 |
| 2013-11-20 | 652.2694 |
| 2013-11-27 | 653.6850 |
| 2013-12-04 | 654.0686 |
| 2013-12-11 | 655.1360 |
| 2013-12-18 | 654.5915 |
| 2013-12-25 | 654.5079 |
| 2014-01-01 | 655.1954 |
| 2014-01-08 | 654.7177 |
| 2014-01-15 | 655.5016 |
| 2014-01-22 | 656.0897 |
| 2014-01-29 | 657.6706 |
| 2014-02-05 | 658.9035 |
| 2014-02-12 | 658.7386 |
| 2014-02-19 | 658.2279 |
| 2014-02-26 | 658.5519 |
| 2014-03-05 | 658.9490 |
| 2014-03-12 | 659.3432 |
| 2014-03-19 | 659.6193 |
| 2014-03-26 | 660.9479 |
| 2014-04-02 | 660.3468 |
| 2014-04-09 | 660.5568 |
| 2014-04-16 | 660.4234 |
| 2014-04-23 | 660.9355 |
| 2014-04-30 | 662.6027 |
| 2014-05-07 | 663.5410 |
| 2014-05-14 | 664.3812 |
| 2014-05-21 | 664.9652 |
| 2014-05-28 | 665.2091 |
| 2014-06-04 | 666.9511 |
| 2014-06-11 | 670.2967 |
| 2014-06-18 | 669.1708 |
| 2014-06-25 | 667.4653 |
| 2014-07-02 | 669.5665 |
| 2014-07-09 | 670.4147 |
| 2014-07-16 | 672.3325 |
| 2014-07-23 | 671.6397 |
| 2014-07-30 | 672.6256 |
| 2014-08-06 | 672.4030 |
| 2014-08-13 | 673.6871 |
| 2014-08-20 | 673.0004 |
| 2014-08-27 | 674.2631 |
| 2014-09-03 | 674.1647 |
| 2014-09-10 | 675.0549 |
| 2014-09-17 | 676.4087 |
| 2014-09-24 | 676.9829 |
| 2014-10-01 | 673.2621 |
| 2014-10-08 | 673.7746 |
| 2014-10-15 | 675.4884 |
| 2014-10-22 | 676.9106 |
| 2014-10-29 | 677.8064 |
| 2014-11-05 | 678.9788 |
| 2014-11-12 | 679.6884 |
| 2014-11-19 | 680.1370 |
| 2014-11-26 | 680.7806 |
| 2014-12-03 | 683.5161 |
| 2014-12-10 | 683.5127 |
| 2014-12-17 | 685.3477 |
| 2014-12-24 | 685.6950 |
| 2014-12-31 | 685.5792 |
| 2015-01-07 | 749.1515 |
| 2015-01-14 | 749.8440 |
| 2015-01-21 | 750.9137 |
| 2015-01-28 | 751.1737 |
| 2015-02-04 | 751.2094 |
| 2015-02-11 | 750.7280 |
| 2015-02-18 | 750.0925 |
| 2015-02-25 | 750.0853 |
| 2015-03-04 | 755.6728 |
| 2015-03-11 | 758.7179 |
| 2015-03-18 | 759.6109 |
| 2015-03-25 | 759.5369 |
| 2015-04-01 | 761.9142 |
| 2015-04-08 | 762.2823 |
| 2015-04-15 | 759.8417 |
| 2015-04-22 | 757.2044 |
| 2015-04-29 | 754.2082 |
| 2015-05-06 | 754.6208 |
| 2015-05-13 | 758.3388 |
| 2015-05-20 | 760.0336 |
| 2015-05-27 | 760.4582 |
| 2015-06-03 | 761.2630 |
| 2015-06-10 | 764.9572 |
| 2015-06-17 | 769.7654 |
| 2015-06-24 | 770.0056 |
| 2015-07-01 | 770.9581 |
| 2015-07-08 | 772.9075 |
| 2015-07-15 | 777.0838 |
| 2015-07-22 | 779.8436 |
| 2015-07-29 | 778.3687 |
| 2015-08-05 | 780.0738 |
| 2015-08-12 | 779.8833 |
| 2015-08-19 | 781.2245 |
| 2015-08-26 | 782.9382 |
| 2015-09-02 | 784.9789 |
| 2015-09-09 | 787.0467 |
| 2015-09-16 | 788.3940 |
| 2015-09-23 | 791.8936 |
| 2015-09-30 | 793.4049 |
| 2015-10-07 | 794.3272 |
| 2015-10-14 | 795.4770 |
| 2015-10-21 | 796.6157 |
| 2015-10-28 | 796.4512 |
| 2015-11-04 | 799.0182 |
| 2015-11-11 | 799.4242 |
| 2015-11-18 | 800.5068 |
| 2015-11-25 | 801.2784 |
#2015-12-02|802.9018
#2015-12-09|805.0162
#2015-12-16|808.7215
#2015-12-23|812.8040
#2015-12-30|812.1101
#2016-01-06|814.0391
#2016-01-13|815.5611
#2016-01-20|814.0422
#2016-01-27|822.5010
#2016-02-03|822.5906
#2016-02-10|825.8600
#2016-02-17|826.2041
#2016-02-24|825.8898
#2016-03-02|827.9346
#2016-03-09|828.3840
#2016-03-16|827.0847
#2016-03-23|826.5338
#2016-03-30|827.1847
#2016-04-06|828.5110
#2016-04-13|829.7304
#2016-04-20|830.9631
#2016-04-27|832.5415
#2016-05-04|833.2541
#2016-05-11|832.7823
#2016-05-18|833.2615
#2016-05-25|835.1163
#2016-06-01|835.9467
#2016-06-08|836.9722
#2016-06-15|841.2861
#2016-06-22|841.7890
#2016-06-29|843.2111
#2016-07-06|843.9674
#2016-07-13|846.6455
#2016-07-20|845.4580
#2016-07-27|845.6408
#2016-08-03|846.9137
#2016-08-10|847.5171
#2016-08-17|849.6766
#2016-08-24|849.1402
#2016-08-31|850.8741
#2016-09-07|853.4594
#2016-09-14|855.6470
#2016-09-21|856.2133
#2016-09-28|858.3694
#2016-10-05|858.7035
#2016-10-12|861.9939
#2016-10-19|862.8667
#2016-10-26|865.1568
#2016-11-02|867.7643
#2016-11-09|867.9707
#2016-11-16|867.9066
#2016-11-23|865.3185
#2016-11-30|862.8397
#2016-12-07|864.3331
#2016-12-14|864.3568
#2016-12-21|866.6463
#2016-12-28|865.9278
#2017-01-04|865.7606
#2017-01-11|868.3862
#2017-01-18|868.4667
#2017-01-25|870.8172
#2017-02-01|871.8127
#2017-02-08|870.8804
#2017-02-15|873.0059
#2017-02-22|872.0620
#2017-03-01|872.2119
#2017-03-08|872.9180
#2017-03-15|874.7817
#2017-03-22|873.4305
#2017-03-29|875.3164
#2017-04-05|875.6973
#2017-04-12|878.9277
#2017-04-19|879.5229
#2017-04-26|881.1588
#2017-05-03|881.1148
#2017-05-10|881.5491
#2017-05-17|879.2329
#2017-05-24|880.9072
#2017-05-31|878.5397
#2017-06-07|879.7278
#2017-06-14|882.0352
#2017-06-21|882.2971
#2017-06-28|882.1962
#2017-07-05|882.5530
#2017-07-12|884.7397
#2017-07-19|885.5220
#2017-07-26|885.6886
#2017-08-02|885.8837
#2017-08-09|886.0266
#2017-08-16|883.2032
#2017-08-23|883.5048
#2017-08-30|880.7431
#2017-09-06|882.6281
#2017-09-13|879.8005
#2017-09-20|880.4774
#2017-09-27|880.8469
#2017-10-04|878.1657
#2017-10-11|880.2657
#2017-10-18|883.8497
#2017-10-25|881.9609
#2017-11-01|880.1678
#2017-11-08|880.3897
#2017-11-15|881.2928
#2017-11-22|880.6302
#2017-11-29|880.9771
#2017-12-06|880.5528
#2017-12-13|881.0792
#2017-12-20|880.2449
#2017-12-27|878.8240
#2018-01-03|873.5065
#2018-01-10|875.2188
#2018-01-17|876.8834
#2018-01-24|877.4572
#2018-01-31|876.3693
#2018-02-07|874.9486
#2018-02-14|874.4685
#2018-02-21|874.7570
#2018-02-28|875.2807
#2018-03-07|875.5870
#2018-03-14|874.8781
#2018-03-21|874.8447
#2018-03-28|874.0875
#2018-04-04|872.7169
#2018-04-11|872.5445
#2018-04-18|873.5006
#2018-04-25|875.7887
#2018-05-02|873.8995
#2018-05-09|874.8507
#2018-05-16|874.5879
#2018-05-23|874.8689
#2018-05-30|876.1935
#2018-06-06|878.0113
#2018-06-13|884.0362
#2018-06-20|884.5472
#2018-06-27|888.7983
#2018-07-04|889.0004
#2018-07-11|888.3927
#2018-07-18|886.0416
#2018-07-25|885.7711
#2018-08-01|881.6298
#2018-08-08|878.0249
#2018-08-15|876.6009
#2018-08-22|876.0480
#2018-08-29|876.9172
#2018-09-05|876.9462
#2018-09-12|877.1883
#2018-09-19|878.2535
#2018-09-26|880.4856
#2018-10-03|878.1988
#2018-10-10|879.8869
#2018-10-17|880.6579
#2018-10-24|880.7983
#2018-10-31|877.5191
#2018-11-07|879.1597
#2018-11-14|881.2975
#2018-11-21|879.5862
#2018-11-28|878.8105
#2018-12-05|874.8653
#2018-12-12|877.5125
#2018-12-19|879.9080
#2018-12-26|877.4539
#2019-01-02|877.1215
#2019-01-09|877.1989
#2019-01-16|878.0192
#2019-01-23|878.5262
#2019-01-30|878.1319
#2019-02-06|879.6541
#2019-02-13|880.3828
#2019-02-20|880.8195
#2019-02-27|880.3852
#2019-03-06|880.3431
#2019-03-13|882.2510
#2019-03-20|881.7112
#2019-03-27|881.4556
#2019-04-03|878.7106
#2019-04-10|879.9238
#2019-04-17|880.0390
#2019-04-24|880.5128
#2019-05-01|883.3819
#2019-05-08|883.9688
#2019-05-15|886.2167
#2019-05-22|886.3648
#2019-05-29|886.4196
#2019-06-05|882.4152
#2019-06-12|883.2713
#2019-06-19|883.3807
#2019-06-26|882.7813
#2019-07-03|883.1271
#2019-07-10|883.2909
#2019-07-17|883.7126
#2019-07-24|883.1225
#2019-07-31|883.2538
#2019-08-07|882.5738
#2019-08-14|881.3862
#2019-08-21|881.8987
#2019-08-28|883.6757
#2019-09-04|886.0949
#2019-09-11|889.4621
#2019-09-18|891.2458
#2019-09-25|895.2320
#2019-10-02|897.0942
#2019-10-09|897.0471
#2019-10-16|897.0279
#2019-10-23|898.2977
#2019-10-30|899.7926
#2019-11-06|900.4614
#2019-11-13|902.3832
#2019-11-20|903.6709
#2019-11-27|908.1248
#2019-12-04|906.9630
#2019-12-11|909.5755
#2019-12-18|908.2880
#2019-12-25|906.0272
#2020-01-01|905.2461
#2020-01-08|904.4421
#2020-01-15|906.9264
#2020-01-22|907.4353
#2020-01-29|908.5385
#2020-02-05|909.6284
#2020-02-12|908.8800
#2020-02-19|905.0156
#2020-02-26|904.4236
#2020-03-04|906.8118
#2020-03-11|906.8095
#2020-03-18|909.4174
#2020-03-25|915.4528
#2020-04-01|915.9240
#2020-04-08|916.3237
#2020-04-15|916.8417
#2020-04-22|918.1966
#2020-04-29|916.2161
#2020-05-06|917.3880
#2020-05-13|917.1339
#2020-05-20|917.9569
#2020-05-27|918.2967
#2020-06-03|919.2235
#2020-06-10|919.2735
#2020-06-17|918.8881
#2020-06-24|918.5059
#2020-07-01|916.2056
#2020-07-08|915.8311
#2020-07-15|916.4031
#2020-07-22|917.2476
#2020-07-29|917.6806
#2020-08-05|917.5887
#2020-08-12|917.5423
#2020-08-19|916.4938
#2020-08-26|915.6453
#2020-09-02|913.8354
#2020-09-09|913.6964
#2020-09-16|914.1987
#2020-09-23|914.3814
#2020-09-30|911.9709
#2020-10-07|911.4048
#2020-10-14|911.3322
#2020-10-21|912.9478
#2020-10-28|912.5981
#2020-11-04|910.8837
#2020-11-11|911.2211
#2020-11-18|911.6209
#2020-11-25|910.9179
#2020-12-02|909.6677
#2020-12-09|908.0966
#2020-12-16|907.8969
#2020-12-23|909.3747
#2020-12-30|905.2844
#2021-01-06|903.7891
#2021-01-13|903.9852
#2021-01-20|905.0592
#2021-01-27|905.1261
#2021-02-03|902.6998
#2021-02-10|902.9024
#2021-02-17|900.4960
#2021-02-24|898.6313
#2021-03-03|897.7955
#2021-03-10|899.1334
#2021-03-17|898.0717
#2021-03-24|896.7954
#2021-03-31|896.5493
#2021-04-07|897.2438
#2021-04-14|898.1732
#2021-04-21|897.6709
#2021-04-28|897.9328
#2021-05-05|896.5760
#2021-05-12|895.9954
#2021-05-19|897.2906
#2021-05-26|897.7622
#2021-06-02|893.9084
#2021-06-09|896.1130
#2021-06-16|899.1886
#2021-06-23|902.1294
#2021-06-30|897.0986
#2021-07-07|896.9894
#2021-07-14|896.7308
#2021-07-21|897.3916
#2021-07-28|900.2016
#2021-08-04|898.9775
#2021-08-11|897.4232
#2021-08-18|897.1097
#2021-08-25|898.4630
#2021-09-01|902.6538
#2021-09-08|901.0308
#2021-09-15|902.8506
#2021-09-22|906.1618
#2021-09-29|905.4562
#2021-10-06|905.7128
#2021-10-13|902.0816
#2021-10-20|904.2020
#2021-10-27|905.5563
#2021-11-03|900.9885
#2021-11-10|901.8002
#2021-11-17|901.7109
#2021-11-24|899.5220
#2021-12-01|900.6659
#2021-12-08|900.1648
#2021-12-15|903.5362
#2021-12-22|900.6608
#2021-12-29|904.2262
#2022-01-05|901.4758
#2022-01-12|903.3265
#2022-01-19|904.2038
#2022-01-26|903.6590
#2022-02-02|906.1703
#2022-02-09|906.5776
#2022-02-16|903.6142
#2022-02-23|904.0199
#2022-03-02|903.1225
#2022-03-09|905.4902
#2022-03-16|903.5651
#2022-03-23|908.4742
#2022-03-30|911.9462
#2022-04-06|917.8338
#2022-04-13|918.7173
#2022-04-20|917.2113
#2022-04-27|918.1612
#2022-05-04|919.0797
#2022-05-11|920.6089
#2022-05-18|920.0789
#2022-05-25|920.4370
#2022-06-01|921.2692
#2022-06-08|921.3143
#2022-06-15|919.0784
#2022-06-22|918.6515
#2022-06-29|920.4403
#2022-07-06|920.7346
#2022-07-13|921.7478
#2022-07-20|925.6397
#2022-07-27|928.4175
#2022-08-03|933.0451
#2022-08-10|936.5322
#2022-08-17|935.0772
#2022-08-24|934.3263
#2022-08-31|934.9976
#2022-09-07|934.4748
#2022-09-14|934.3532
#2022-09-21|935.6923
#2022-09-28|936.1818
#2022-10-05|933.9475
#2022-10-12|935.8756
#2022-10-19|935.4154
#2022-10-26|936.4557
#2022-11-02|937.7310
#2022-11-09|936.2528
#2022-11-16|934.5159
#2022-11-23|933.5808
#2022-11-30|937.1505
#2022-12-07|938.6064
#2022-12-14|939.9451
#2022-12-21|939.8713
#2022-12-28|939.2168
#2023-01-04|933.8849
#2023-01-11|932.2605
#2023-01-18|933.6561
#2023-01-25|935.0073
#2023-02-01|937.4921
#2023-02-08|937.1200
#2023-02-15|936.6710
#2023-02-22|937.7103
#2023-03-01|936.3404
#2023-03-08|936.6750
#2023-03-15|938.1886
#2023-03-22|938.5876
#2023-03-29|939.6174
#2023-04-05|938.8605
#2023-04-12|939.2636
#2023-04-19|939.0531
#2023-04-26|940.8289
#2023-05-03|941.1765
#2023-05-10|940.6355
#2023-05-17|940.6094
#2023-05-24|940.8414
#2023-05-31|939.1801
#2023-06-07|939.8703
#2023-06-14|939.7022
#2023-06-21|939.7450
#2023-06-28|939.6273
#2023-07-05|938.2020
#2023-07-12|936.7034
#2023-07-19|935.5747
#2023-07-26|935.7654
#2023-08-02|937.0912
#2023-08-09|938.2313
#2023-08-16|937.1054
#2023-08-23|937.0346
#2023-08-30|931.9092
#2023-09-06|932.1843
#2023-09-13|931.2488
#2023-09-20|929.7716
#2023-09-27|929.9150
#2023-10-04|926.5168
#2023-10-11|924.8500
#2023-10-18|926.0547
#2023-10-25|927.0473
#2023-11-01|927.4248
#2023-11-08|926.7378
#2023-11-15|926.1612
#2023-11-22|924.3733
#2023-11-29|925.0930
#2023-12-06|925.4846
#2023-12-13|925.8631
#2023-12-20|924.9319
#2023-12-27|923.0649
#2024-01-03|921.1499
#2024-01-10|921.4376
#2024-01-17|921.9173
#2024-01-24|921.8374
#2024-01-31|922.4145
#2024-02-07|921.4239
#2024-02-14|924.3041
#2024-02-21|921.4683
#2024-02-28|920.2087
#2024-03-06|919.9432
#2024-03-13|922.2127
#2024-03-20|920.0342
#2024-03-27|921.1744
#2024-04-03|919.7129
#2024-04-10|919.5488
#2024-04-17|919.3589
#2024-04-24|919.9976
#2024-05-01|920.2493
#2024-05-08|921.2136
#2024-05-15|920.0905
#2024-05-22|920.7998
#2024-05-29|920.1651
#2024-06-05|917.2025
#2024-06-12|916.6669
#2024-06-19|914.3168
#2024-06-26|911.8961
#2024-07-03|911.6392
#2024-07-10|914.0313
#2024-07-17|913.6462
#2024-07-24|911.0000
#2024-07-31|912.8362
#2024-08-07|912.0655
#2024-08-14|913.8389
#2024-08-21|908.6746
#2024-08-28|908.6637
#2024-09-04|906.1858
#2024-09-11|905.0239
#2024-09-18|905.7512
#2024-09-25|905.0927
#2024-10-02|904.1935
#2024-10-09|906.0487
#2024-10-16|903.7139
#2024-10-23|904.5867
#2024-10-30|900.9361
#2024-11-06|903.2040
#2024-11-13|903.1748
#2024-11-20|896.2572
#2024-11-27|898.2996
#2024-12-04|897.9011
#2024-12-11|898.3720
#2024-12-18|897.8942
#2024-12-25|894.1146
#2025-01-01|888.5585
#2025-01-08|888.8064
#2025-01-15|891.3261
#2025-01-22|890.9759
#2025-01-29|887.5527
#2025-02-05|887.5355
#2025-02-12|894.7136
#2025-02-19|889.7589
#2025-02-26|891.9572
#2025-03-05|885.8988
#2025-03-12|886.3106
#2025-03-19|883.8794
#2025-03-26|882.0067
#2025-04-02|880.3927
#2025-04-09|881.2188
#2025-04-16|883.1040
#2025-04-23|882.1344
#2025-04-30|884.6810
#2025-05-07|884.7212
#2025-05-14|885.0742
#2025-05-21|883.8301
#2025-05-28|883.9333
#2025-06-04|883.2336
#2025-06-11|884.8607
#2025-06-18|882.5929
#2025-06-25|881.9997
#2025-07-02|882.1755
#2025-07-09|884.5574
#2025-07-16|883.6999
#2025-07-23|882.1062
#2025-07-30|882.3372
#2025-08-06|883.4076
#2025-08-13|888.5616
#2025-08-20|881.3318
#2025-08-27|879.3796
#2025-09-03|877.8997
#2025-09-10|877.3467
#2025-09-17|879.4001
#2025-09-24|882.0450
#2025-10-01|878.0019
#2025-10-08|878.6404
#2025-10-15|884.5357
#2025-10-22|883.8447
#2025-10-29|882.6241
#2025-11-05|881.7990
#2025-11-12|884.4094
#2025-11-19|886.6437
#2025-11-26|891.9489
#2025-12-03|891.4348
#2025-12-10|899.8973
#2025-12-17|898.3328
#2025-12-24|897.0005
#2025-12-31|889.1685
#2026-01-07|888.0162
#2026-01-14|889.6830
#2026-01-21|891.1307
#2026-01-28|892.2717
#2026-02-04|887.5963
#2026-02-11|891.7440
#2026-02-18|890.0955
#2026-02-25|885.3994
#2026-03-04|885.8779
#2026-03-11|884.4286
#2026-03-18|884.9156
#2026-03-25|888.1817
#2026-04-01|891.5262
#2026-04-08|892.1188
#2026-04-15|894.4980
#2026-04-22|893.5116
#2026-04-29|893.8679
#2026-05-06|903.3709
#2026-05-13|906.3353
#2026-05-20|905.6010
#2026-05-27|905.9238
#2026-06-03|905.1743
#2026-06-10|911.0087
#2026-06-17|910.9953
#2026-06-24|907.8060
#2026-07-01|908.4470