Table Data - Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-05-27 |
| Last Updated | 2026-06-05 3:42 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 270.9187 |
| 1996-10-09 | 271.3500 |
| 1996-10-16 | 272.1701 |
| 1996-10-23 | 272.6947 |
| 1996-10-30 | 272.5711 |
| 1996-11-06 | 272.4110 |
| 1996-11-13 | 273.0666 |
| 1996-11-20 | 274.5139 |
| 1996-11-27 | 274.6516 |
| 1996-12-04 | 274.1650 |
| 1996-12-11 | 273.8580 |
| 1996-12-18 | 274.1265 |
| 1996-12-25 | 274.1210 |
| 1997-01-01 | 275.7322 |
| 1997-01-08 | 274.8631 |
| 1997-01-15 | 275.3132 |
| 1997-01-22 | 275.2968 |
| 1997-01-29 | 275.2627 |
| 1997-02-05 | 274.2052 |
| 1997-02-12 | 274.0666 |
| 1997-02-19 | 274.3190 |
| 1997-02-26 | 274.3836 |
| 1997-03-05 | 274.4739 |
| 1997-03-12 | 274.9813 |
| 1997-03-19 | 275.6405 |
| 1997-03-26 | 275.7917 |
| 1997-04-02 | 276.1403 |
| 1997-04-09 | 276.1515 |
| 1997-04-16 | 276.9604 |
| 1997-04-23 | 277.3555 |
| 1997-04-30 | 278.1760 |
| 1997-05-07 | 277.9967 |
| 1997-05-14 | 279.0810 |
| 1997-05-21 | 279.7798 |
| 1997-05-28 | 280.5516 |
| 1997-06-04 | 280.0700 |
| 1997-06-11 | 280.1188 |
| 1997-06-18 | 281.6150 |
| 1997-06-25 | 282.2349 |
| 1997-07-02 | 281.8859 |
| 1997-07-09 | 282.0176 |
| 1997-07-16 | 282.0720 |
| 1997-07-23 | 282.1720 |
| 1997-07-30 | 282.4278 |
| 1997-08-06 | 282.1804 |
| 1997-08-13 | 282.3490 |
| 1997-08-20 | 283.2483 |
| 1997-08-27 | 283.4995 |
| 1997-09-03 | 283.9349 |
| 1997-09-10 | 284.9407 |
| 1997-09-17 | 285.8813 |
| 1997-09-24 | 285.9807 |
| 1997-10-01 | 289.0181 |
| 1997-10-08 | 289.1100 |
| 1997-10-15 | 289.8743 |
| 1997-10-22 | 289.7881 |
| 1997-10-29 | 290.2147 |
| 1997-11-05 | 290.8053 |
| 1997-11-12 | 291.2012 |
| 1997-11-19 | 290.7097 |
| 1997-11-26 | 291.5276 |
| 1997-12-03 | 291.3330 |
| 1997-12-10 | 291.6352 |
| 1997-12-17 | 292.8930 |
| 1997-12-24 | 292.9709 |
| 1997-12-31 | 291.9483 |
| 1998-01-07 | 291.4025 |
| 1998-01-14 | 291.2790 |
| 1998-01-21 | 291.9170 |
| 1998-01-28 | 291.8448 |
| 1998-02-04 | 292.3697 |
| 1998-02-11 | 293.1935 |
| 1998-02-18 | 293.3139 |
| 1998-02-25 | 293.4271 |
| 1998-03-04 | 293.6573 |
| 1998-03-11 | 293.0786 |
| 1998-03-18 | 293.3499 |
| 1998-03-25 | 294.0485 |
| 1998-04-01 | 294.7056 |
| 1998-04-08 | 294.2638 |
| 1998-04-15 | 295.3651 |
| 1998-04-22 | 295.9683 |
| 1998-04-29 | 296.7184 |
| 1998-05-06 | 296.8764 |
| 1998-05-13 | 296.5686 |
| 1998-05-20 | 292.5412 |
| 1998-05-27 | 293.0854 |
| 1998-06-03 | 292.8041 |
| 1998-06-10 | 293.4152 |
| 1998-06-17 | 294.1482 |
| 1998-06-24 | 294.6546 |
| 1998-07-01 | 295.5433 |
| 1998-07-08 | 294.7155 |
| 1998-07-15 | 295.5245 |
| 1998-07-22 | 294.9516 |
| 1998-07-29 | 296.1525 |
| 1998-08-05 | 296.8636 |
| 1998-08-12 | 297.1814 |
| 1998-08-19 | 297.2269 |
| 1998-08-26 | 297.8981 |
| 1998-09-02 | 298.6897 |
| 1998-09-09 | 298.5036 |
| 1998-09-16 | 299.8101 |
| 1998-09-23 | 300.3021 |
| 1998-09-30 | 300.9594 |
| 1998-10-07 | 301.0263 |
| 1998-10-14 | 299.1416 |
| 1998-10-21 | 301.3581 |
| 1998-10-28 | 303.3853 |
| 1998-11-04 | 303.5874 |
| 1998-11-11 | 303.7735 |
| 1998-11-18 | 303.8772 |
| 1998-11-25 | 304.9352 |
| 1998-12-02 | 305.0886 |
| 1998-12-09 | 306.1928 |
| 1998-12-16 | 307.2523 |
| 1998-12-23 | 308.4580 |
| 1998-12-30 | 308.6591 |
| 1999-01-06 | 309.2834 |
| 1999-01-13 | 310.2677 |
| 1999-01-20 | 311.0426 |
| 1999-01-27 | 311.7878 |
| 1999-02-03 | 313.5990 |
| 1999-02-10 | 314.8123 |
| 1999-02-17 | 314.5832 |
| 1999-02-24 | 315.7056 |
| 1999-03-03 | 316.3729 |
| 1999-03-10 | 316.8485 |
| 1999-03-17 | 318.3642 |
| 1999-03-24 | 319.0251 |
| 1999-03-31 | 319.9148 |
| 1999-04-07 | 320.4311 |
| 1999-04-14 | 321.3256 |
| 1999-04-21 | 322.8546 |
| 1999-04-28 | 321.7159 |
| 1999-05-05 | 322.4268 |
| 1999-05-12 | 323.7779 |
| 1999-05-19 | 324.1288 |
| 1999-05-26 | 324.1191 |
| 1999-06-02 | 324.1610 |
| 1999-06-09 | 324.4899 |
| 1999-06-16 | 325.4716 |
| 1999-06-23 | 325.2674 |
| 1999-06-30 | 326.9734 |
| 1999-07-07 | 326.4013 |
| 1999-07-14 | 324.2949 |
| 1999-07-21 | 322.2650 |
| 1999-07-28 | 322.6989 |
| 1999-08-04 | 323.9761 |
| 1999-08-11 | 325.4603 |
| 1999-08-18 | 326.3250 |
| 1999-08-25 | 326.7944 |
| 1999-09-01 | 326.8469 |
| 1999-09-08 | 327.9364 |
| 1999-09-15 | 329.6415 |
| 1999-09-22 | 338.7089 |
| 1999-09-29 | 339.1598 |
| 1999-10-06 | 339.2193 |
| 1999-10-13 | 340.2433 |
| 1999-10-20 | 341.3820 |
| 1999-10-27 | 342.5130 |
| 1999-11-03 | 343.3882 |
| 1999-11-10 | 345.0917 |
| 1999-11-17 | 346.3027 |
| 1999-11-24 | 347.2057 |
| 1999-12-01 | 347.8816 |
| 1999-12-08 | 349.3815 |
| 1999-12-15 | 351.3738 |
| 1999-12-22 | 352.8809 |
| 1999-12-29 | 353.1619 |
| 2000-01-05 | 356.1998 |
| 2000-01-12 | 357.3606 |
| 2000-01-19 | 358.1491 |
| 2000-01-26 | 358.6462 |
| 2000-02-02 | 357.0409 |
| 2000-02-09 | 358.4976 |
| 2000-02-16 | 359.2636 |
| 2000-02-23 | 363.1596 |
| 2000-03-01 | 364.7628 |
| 2000-03-08 | 365.0668 |
| 2000-03-15 | 366.8683 |
| 2000-03-22 | 367.9350 |
| 2000-03-29 | 367.2941 |
| 2000-04-05 | 369.8455 |
| 2000-04-12 | 371.2937 |
| 2000-04-19 | 372.4725 |
| 2000-04-26 | 374.4620 |
| 2000-05-03 | 374.9077 |
| 2000-05-10 | 376.5030 |
| 2000-05-17 | 376.1778 |
| 2000-05-24 | 377.1200 |
| 2000-05-31 | 378.8823 |
| 2000-06-07 | 378.7326 |
| 2000-06-14 | 380.3048 |
| 2000-06-21 | 380.8074 |
| 2000-06-28 | 383.2322 |
| 2000-07-05 | 382.8282 |
| 2000-07-12 | 383.6041 |
| 2000-07-19 | 384.5142 |
| 2000-07-26 | 385.2951 |
| 2000-08-02 | 385.6353 |
| 2000-08-09 | 385.9517 |
| 2000-08-16 | 387.6060 |
| 2000-08-23 | 387.4474 |
| 2000-08-30 | 386.3828 |
| 2000-09-06 | 386.4284 |
| 2000-09-13 | 387.1932 |
| 2000-09-20 | 387.2140 |
| 2000-09-27 | 387.1417 |
| 2000-10-04 | 387.7342 |
| 2000-10-11 | 388.4265 |
| 2000-10-18 | 389.5648 |
| 2000-10-25 | 390.2994 |
| 2000-11-01 | 391.4331 |
| 2000-11-08 | 392.2197 |
| 2000-11-15 | 394.1434 |
| 2000-11-22 | 394.9608 |
| 2000-11-29 | 395.8401 |
| 2000-12-06 | 396.7028 |
| 2000-12-13 | 396.7441 |
| 2000-12-20 | 397.3165 |
| 2000-12-27 | 397.1724 |
| 2001-01-03 | 395.6020 |
| 2001-01-10 | 395.8793 |
| 2001-01-17 | 396.0949 |
| 2001-01-24 | 396.7262 |
| 2001-01-31 | 397.7875 |
| 2001-02-07 | 398.3780 |
| 2001-02-14 | 398.8890 |
| 2001-02-21 | 399.6919 |
| 2001-02-28 | 401.5450 |
| 2001-03-07 | 400.1355 |
| 2001-03-14 | 400.8393 |
| 2001-03-21 | 401.3247 |
| 2001-03-28 | 401.6372 |
| 2001-04-04 | 401.2692 |
| 2001-04-11 | 401.9300 |
| 2001-04-18 | 403.2699 |
| 2001-04-25 | 404.2226 |
| 2001-05-02 | 405.4532 |
| 2001-05-09 | 406.3769 |
| 2001-05-16 | 407.3265 |
| 2001-05-23 | 407.9810 |
| 2001-05-30 | 409.3985 |
| 2001-06-06 | 409.5748 |
| 2001-06-13 | 410.4987 |
| 2001-06-20 | 411.7871 |
| 2001-06-27 | 412.2538 |
| 2001-07-04 | 411.2036 |
| 2001-07-11 | 412.0728 |
| 2001-07-18 | 413.6045 |
| 2001-07-25 | 414.5750 |
| 2001-08-01 | 415.5074 |
| 2001-08-08 | 415.3376 |
| 2001-08-15 | 417.3905 |
| 2001-08-22 | 417.8881 |
| 2001-08-29 | 418.8707 |
| 2001-09-05 | 419.4489 |
| 2001-09-12 | 421.8327 |
| 2001-09-19 | 422.5263 |
| 2001-09-26 | 424.8579 |
| 2001-10-03 | 424.3695 |
| 2001-10-10 | 424.4159 |
| 2001-10-17 | 424.8010 |
| 2001-10-24 | 424.1058 |
| 2001-10-31 | 424.7433 |
| 2001-11-07 | 425.3732 |
| 2001-11-14 | 425.8532 |
| 2001-11-21 | 426.8538 |
| 2001-11-28 | 426.6039 |
| 2001-12-05 | 426.7478 |
| 2001-12-12 | 427.5717 |
| 2001-12-19 | 426.8841 |
| 2001-12-26 | 426.1942 |
| 2002-01-02 | 427.2643 |
| 2002-01-09 | 427.0560 |
| 2002-01-16 | 426.8385 |
| 2002-01-23 | 427.0578 |
| 2002-01-30 | 427.6661 |
| 2002-02-06 | 428.1391 |
| 2002-02-13 | 428.9863 |
| 2002-02-20 | 429.4938 |
| 2002-02-27 | 430.2010 |
| 2002-03-06 | 430.5312 |
| 2002-03-13 | 430.7238 |
| 2002-03-20 | 431.4066 |
| 2002-03-27 | 431.5354 |
| 2002-04-03 | 431.5180 |
| 2002-04-10 | 433.1256 |
| 2002-04-17 | 434.3545 |
| 2002-04-24 | 434.5237 |
| 2002-05-01 | 434.8142 |
| 2002-05-08 | 434.8756 |
| 2002-05-15 | 435.5785 |
| 2002-05-22 | 436.0098 |
| 2002-05-29 | 435.0518 |
| 2002-06-05 | 434.1827 |
| 2002-06-12 | 435.8554 |
| 2002-06-19 | 436.1294 |
| 2002-06-26 | 435.7574 |
| 2002-07-03 | 433.7804 |
| 2002-07-10 | 434.6391 |
| 2002-07-17 | 435.6496 |
| 2002-07-24 | 436.6498 |
| 2002-07-31 | 436.8303 |
| 2002-08-07 | 437.5432 |
| 2002-08-14 | 437.6260 |
| 2002-08-21 | 437.8932 |
| 2002-08-28 | 438.4685 |
| 2002-09-04 | 438.0840 |
| 2002-09-11 | 439.2176 |
| 2002-09-18 | 440.1266 |
| 2002-09-25 | 441.2520 |
| 2002-10-02 | 445.4686 |
| 2002-10-09 | 446.5701 |
| 2002-10-16 | 447.7383 |
| 2002-10-23 | 449.7773 |
| 2002-10-30 | 452.0046 |
| 2002-11-06 | 451.2598 |
| 2002-11-13 | 451.7321 |
| 2002-11-20 | 451.7667 |
| 2002-11-27 | 451.3957 |
| 2002-12-04 | 451.7890 |
| 2002-12-11 | 452.6261 |
| 2002-12-18 | 453.2239 |
| 2002-12-25 | 452.3923 |
| 2003-01-01 | 452.6743 |
| 2003-01-08 | 455.2271 |
| 2003-01-15 | 455.1476 |
| 2003-01-22 | 456.1390 |
| 2003-01-29 | 455.4666 |
| 2003-02-05 | 456.4348 |
| 2003-02-12 | 457.5062 |
| 2003-02-19 | 457.4835 |
| 2003-02-26 | 458.5862 |
| 2003-03-05 | 458.8864 |
| 2003-03-12 | 460.3390 |
| 2003-03-19 | 458.6055 |
| 2003-03-26 | 458.6120 |
| 2003-04-02 | 457.8519 |
| 2003-04-09 | 459.4630 |
| 2003-04-16 | 459.9109 |
| 2003-04-23 | 460.2001 |
| 2003-04-30 | 459.9796 |
| 2003-05-07 | 460.5135 |
| 2003-05-14 | 460.2122 |
| 2003-05-21 | 460.1421 |
| 2003-05-28 | 459.6129 |
| 2003-06-04 | 460.0645 |
| 2003-06-11 | 461.0524 |
| 2003-06-18 | 460.3716 |
| 2003-06-25 | 459.6661 |
| 2003-07-02 | 462.2363 |
| 2003-07-09 | 467.7374 |
| 2003-07-16 | 469.2093 |
| 2003-07-23 | 469.8399 |
| 2003-07-30 | 470.7563 |
| 2003-08-06 | 471.4568 |
| 2003-08-13 | 471.4940 |
| 2003-08-20 | 472.7252 |
| 2003-08-27 | 472.4994 |
| 2003-09-03 | 472.3168 |
| 2003-09-10 | 473.8494 |
| 2003-09-17 | 473.8578 |
| 2003-09-24 | 473.2326 |
| 2003-10-01 | 472.4595 |
| 2003-10-08 | 472.4308 |
| 2003-10-15 | 473.6787 |
| 2003-10-22 | 475.0285 |
| 2003-10-29 | 473.9788 |
| 2003-11-05 | 475.2355 |
| 2003-11-12 | 476.3561 |
| 2003-11-19 | 477.1842 |
| 2003-11-26 | 476.5252 |
| 2003-12-03 | 476.8771 |
| 2003-12-10 | 477.1939 |
| 2003-12-17 | 477.8401 |
| 2003-12-24 | 477.9483 |
| 2003-12-31 | 477.5849 |
| 2004-01-07 | 476.9880 |
| 2004-01-14 | 478.6516 |
| 2004-01-21 | 479.5319 |
| 2004-01-28 | 480.5302 |
| 2004-02-04 | 481.5484 |
| 2004-02-11 | 482.9431 |
| 2004-02-18 | 480.5353 |
| 2004-02-25 | 482.3330 |
| 2004-03-03 | 483.7056 |
| 2004-03-10 | 484.8136 |
| 2004-03-17 | 485.9926 |
| 2004-03-24 | 487.0747 |
| 2004-03-31 | 488.3139 |
| 2004-04-07 | 488.6417 |
| 2004-04-14 | 490.6308 |
| 2004-04-21 | 491.8740 |
| 2004-04-28 | 493.2028 |
| 2004-05-05 | 494.5527 |
| 2004-05-12 | 496.1834 |
| 2004-05-19 | 497.1043 |
| 2004-05-26 | 497.9413 |
| 2004-06-02 | 493.1155 |
| 2004-06-09 | 493.4226 |
| 2004-06-16 | 495.7434 |
| 2004-06-23 | 495.4443 |
| 2004-06-30 | 497.5029 |
| 2004-07-07 | 495.7868 |
| 2004-07-14 | 497.6504 |
| 2004-07-21 | 498.7322 |
| 2004-07-28 | 500.0057 |
| 2004-08-04 | 500.4779 |
| 2004-08-11 | 502.0586 |
| 2004-08-18 | 502.5690 |
| 2004-08-25 | 502.4616 |
| 2004-09-01 | 503.9565 |
| 2004-09-08 | 504.0589 |
| 2004-09-15 | 506.3233 |
| 2004-09-22 | 507.8934 |
| 2004-09-29 | 510.8362 |
| 2004-10-06 | 511.0389 |
| 2004-10-13 | 512.1529 |
| 2004-10-20 | 513.0527 |
| 2004-10-27 | 514.4799 |
| 2004-11-03 | 516.5734 |
| 2004-11-10 | 517.4464 |
| 2004-11-17 | 519.7893 |
| 2004-11-24 | 519.9809 |
| 2004-12-01 | 520.5772 |
| 2004-12-08 | 521.0621 |
| 2004-12-15 | 522.6059 |
| 2004-12-22 | 524.2173 |
| 2004-12-29 | 523.0542 |
| 2005-01-05 | 526.4334 |
| 2005-01-12 | 528.7319 |
| 2005-01-19 | 530.6498 |
| 2005-01-26 | 531.6150 |
| 2005-02-02 | 531.1692 |
| 2005-02-09 | 531.4499 |
| 2005-02-16 | 533.8127 |
| 2005-02-23 | 534.3213 |
| 2005-03-02 | 535.7289 |
| 2005-03-09 | 535.4615 |
| 2005-03-16 | 535.6805 |
| 2005-03-23 | 536.4363 |
| 2005-03-30 | 538.0922 |
| 2005-04-06 | 538.6112 |
| 2005-04-13 | 537.6600 |
| 2005-04-20 | 541.1542 |
| 2005-04-27 | 545.2338 |
| 2005-05-04 | 545.6614 |
| 2005-05-11 | 547.9506 |
| 2005-05-18 | 548.9610 |
| 2005-05-25 | 551.0523 |
| 2005-06-01 | 551.8346 |
| 2005-06-08 | 552.9527 |
| 2005-06-15 | 556.2920 |
| 2005-06-22 | 557.9526 |
| 2005-06-29 | 560.1375 |
| 2005-07-06 | 560.9073 |
| 2005-07-13 | 563.3628 |
| 2005-07-20 | 566.2680 |
| 2005-07-27 | 569.3249 |
| 2005-08-03 | 570.0424 |
| 2005-08-10 | 571.8749 |
| 2005-08-17 | 574.8998 |
| 2005-08-24 | 572.7831 |
| 2005-08-31 | 574.5525 |
| 2005-09-07 | 578.4359 |
| 2005-09-14 | 582.2841 |
| 2005-09-21 | 583.9644 |
| 2005-09-28 | 587.4340 |
| 2005-10-05 | 587.1227 |
| 2005-10-12 | 589.4753 |
| 2005-10-19 | 590.1100 |
| 2005-10-26 | 592.3812 |
| 2005-11-02 | 590.0669 |
| 2005-11-09 | 592.7652 |
| 2005-11-16 | 594.8234 |
| 2005-11-23 | 597.3068 |
| 2005-11-30 | 598.7192 |
| 2005-12-07 | 600.2035 |
| 2005-12-14 | 602.1743 |
| 2005-12-21 | 603.3286 |
| 2005-12-28 | 604.4869 |
| 2006-01-04 | 606.6776 |
| 2006-01-11 | 609.8499 |
| 2006-01-18 | 612.4207 |
| 2006-01-25 | 613.6299 |
| 2006-02-01 | 614.2746 |
| 2006-02-08 | 614.8937 |
| 2006-02-15 | 616.9150 |
| 2006-02-22 | 618.4367 |
| 2006-03-01 | 621.4992 |
| 2006-03-08 | 619.0753 |
| 2006-03-15 | 619.7905 |
| 2006-03-22 | 621.2236 |
| 2006-03-29 | 621.4312 |
| 2006-04-05 | 621.3218 |
| 2006-04-12 | 624.7871 |
| 2006-04-19 | 626.5313 |
| 2006-04-26 | 628.0919 |
| 2006-05-03 | 630.3756 |
| 2006-05-10 | 633.6277 |
| 2006-05-17 | 635.3165 |
| 2006-05-24 | 636.7895 |
| 2006-05-31 | 636.3242 |
| 2006-06-07 | 638.4466 |
| 2006-06-14 | 640.8878 |
| 2006-06-21 | 641.4877 |
| 2006-06-28 | 643.1835 |
| 2006-07-05 | 639.9869 |
| 2006-07-12 | 645.1046 |
| 2006-07-19 | 647.3385 |
| 2006-07-26 | 647.3241 |
| 2006-08-02 | 650.9235 |
| 2006-08-09 | 651.4517 |
| 2006-08-16 | 654.5884 |
| 2006-08-23 | 652.4675 |
| 2006-08-30 | 651.9551 |
| 2006-09-06 | 654.9426 |
| 2006-09-13 | 658.5197 |
| 2006-09-20 | 662.1046 |
| 2006-09-27 | 662.7621 |
| 2006-10-04 | 674.7968 |
| 2006-10-11 | 676.8362 |
| 2006-10-18 | 679.5901 |
| 2006-10-25 | 681.6605 |
| 2006-11-01 | 682.5546 |
| 2006-11-08 | 683.2232 |
| 2006-11-15 | 685.4210 |
| 2006-11-22 | 689.4105 |
| 2006-11-29 | 686.6378 |
| 2006-12-06 | 687.5901 |
| 2006-12-13 | 688.3150 |
| 2006-12-20 | 690.4186 |
| 2006-12-27 | 686.0428 |
| 2007-01-03 | 688.8220 |
| 2007-01-10 | 689.6678 |
| 2007-01-17 | 691.1270 |
| 2007-01-24 | 692.6620 |
| 2007-01-31 | 692.3437 |
| 2007-02-07 | 692.3826 |
| 2007-02-14 | 696.1955 |
| 2007-02-21 | 697.3058 |
| 2007-02-28 | 698.1462 |
| 2007-03-07 | 695.7242 |
| 2007-03-14 | 696.4963 |
| 2007-03-21 | 697.5482 |
| 2007-03-28 | 693.1044 |
| 2007-04-04 | 690.5671 |
| 2007-04-11 | 694.8274 |
| 2007-04-18 | 696.5179 |
| 2007-04-25 | 699.6443 |
| 2007-05-02 | 700.8931 |
| 2007-05-09 | 701.2294 |
| 2007-05-16 | 704.0363 |
| 2007-05-23 | 702.3014 |
| 2007-05-30 | 704.2606 |
| 2007-06-06 | 702.2239 |
| 2007-06-13 | 708.6179 |
| 2007-06-20 | 709.2950 |
| 2007-06-27 | 708.5771 |
| 2007-07-04 | 705.2298 |
| 2007-07-11 | 706.3520 |
| 2007-07-18 | 711.2353 |
| 2007-07-25 | 712.9335 |
| 2007-08-01 | 713.9684 |
| 2007-08-08 | 715.5005 |
| 2007-08-15 | 717.7182 |
| 2007-08-22 | 716.0178 |
| 2007-08-29 | 713.3588 |
| 2007-09-05 | 715.7052 |
| 2007-09-12 | 716.5090 |
| 2007-09-19 | 718.3626 |
| 2007-09-26 | 721.6736 |
| 2007-10-03 | 719.6488 |
| 2007-10-10 | 724.5346 |
| 2007-10-17 | 724.9840 |
| 2007-10-24 | 727.9416 |
| 2007-10-31 | 730.5934 |
| 2007-11-07 | 731.4973 |
| 2007-11-14 | 731.4215 |
| 2007-11-21 | 733.7270 |
| 2007-11-28 | 731.7965 |
| 2007-12-05 | 732.0752 |
| 2007-12-12 | 734.2977 |
| 2007-12-19 | 736.2307 |
| 2007-12-26 | 738.0371 |
| 2008-01-02 | 737.1333 |
| 2008-01-09 | 737.5773 |
| 2008-01-16 | 739.4173 |
| 2008-01-23 | 741.4547 |
| 2008-01-30 | 743.9977 |
| 2008-02-06 | 742.8262 |
| 2008-02-13 | 745.9365 |
| 2008-02-20 | 747.3533 |
| 2008-02-27 | 747.7803 |
| 2008-03-05 | 748.6894 |
| 2008-03-12 | 751.6813 |
| 2008-03-19 | 751.9240 |
| 2008-03-26 | 751.8579 |
| 2008-04-02 | 750.6282 |
| 2008-04-09 | 752.6887 |
| 2008-04-16 | 754.6633 |
| 2008-04-23 | 755.4973 |
| 2008-04-30 | 756.1128 |
| 2008-05-07 | 757.0407 |
| 2008-05-14 | 757.1828 |
| 2008-05-21 | 759.1406 |
| 2008-05-28 | 759.7409 |
| 2008-06-04 | 760.1400 |
| 2008-06-11 | 761.9326 |
| 2008-06-18 | 762.5825 |
| 2008-06-25 | 760.6916 |
| 2008-07-02 | 757.4351 |
| 2008-07-09 | 757.5928 |
| 2008-07-16 | 758.8788 |
| 2008-07-23 | 760.1037 |
| 2008-07-30 | 760.4536 |
| 2008-08-06 | 760.6753 |
| 2008-08-13 | 761.2963 |
| 2008-08-20 | 759.0247 |
| 2008-08-27 | 759.2839 |
| 2008-09-03 | 757.3523 |
| 2008-09-10 | 757.8631 |
| 2008-09-17 | 759.0228 |
| 2008-09-24 | 758.7840 |
| 2008-10-01 | 807.4222 |
| 2008-10-08 | 808.0890 |
| 2008-10-15 | 810.0668 |
| 2008-10-22 | 812.1092 |
| 2008-10-29 | 813.5302 |
| 2008-11-05 | 813.0394 |
| 2008-11-12 | 814.0305 |
| 2008-11-19 | 815.3353 |
| 2008-11-26 | 817.0425 |
| 2008-12-03 | 818.4604 |
| 2008-12-10 | 819.0253 |
| 2008-12-17 | 819.7220 |
| 2008-12-24 | 819.6101 |
| 2008-12-31 | 805.5017 |
| 2009-01-07 | 807.8097 |
| 2009-01-14 | 806.2111 |
| 2009-01-21 | 806.1483 |
| 2009-01-28 | 806.3936 |
| 2009-02-04 | 804.3980 |
| 2009-02-11 | 804.6055 |
| 2009-02-18 | 804.7483 |
| 2009-02-25 | 803.5643 |
| 2009-03-04 | 803.0100 |
| 2009-03-11 | 803.0818 |
| 2009-03-18 | 804.0786 |
| 2009-03-25 | 803.8669 |
| 2009-04-01 | 801.1868 |
| 2009-04-08 | 800.2640 |
| 2009-04-15 | 799.9377 |
| 2009-04-22 | 799.1016 |
| 2009-04-29 | 797.9732 |
| 2009-05-06 | 798.2471 |
| 2009-05-13 | 798.3250 |
| 2009-05-20 | 798.4937 |
| 2009-05-27 | 798.3869 |
| 2009-06-03 | 795.8315 |
| 2009-06-10 | 795.2216 |
| 2009-06-17 | 794.8366 |
| 2009-06-24 | 793.6624 |
| 2009-07-01 | 788.5918 |
| 2009-07-08 | 788.5199 |
| 2009-07-15 | 788.2115 |
| 2009-07-22 | 786.2195 |
| 2009-07-29 | 785.2896 |
| 2009-08-05 | 783.8739 |
| 2009-08-12 | 782.8598 |
| 2009-08-19 | 781.7226 |
| 2009-08-26 | 780.8323 |
| 2009-09-02 | 776.2075 |
| 2009-09-09 | 775.3068 |
| 2009-09-16 | 774.2649 |
| 2009-09-23 | 772.4708 |
| 2009-09-30 | 772.9293 |
| 2009-10-07 | 769.8548 |
| 2009-10-14 | 769.8506 |
| 2009-10-21 | 769.2764 |
| 2009-10-28 | 768.3671 |
| 2009-11-04 | 770.2756 |
| 2009-11-11 | 769.7710 |
| 2009-11-18 | 768.3918 |
| 2009-11-25 | 767.0530 |
| 2009-12-02 | 765.1949 |
| 2009-12-09 | 762.5643 |
| 2009-12-16 | 760.1013 |
| 2009-12-23 | 756.4107 |
| 2009-12-30 | 753.5055 |
| 2010-01-06 | 755.0388 |
| 2010-01-13 | 754.2649 |
| 2010-01-20 | 753.9444 |
| 2010-01-27 | 752.6465 |
| 2010-02-03 | 750.5128 |
| 2010-02-10 | 750.0169 |
| 2010-02-17 | 749.2142 |
| 2010-02-24 | 747.9533 |
| 2010-03-03 | 745.9617 |
| 2010-03-10 | 744.9406 |
| 2010-03-17 | 744.0444 |
| 2010-03-24 | 739.1101 |
| 2010-03-31 | 740.7064 |
| 2010-04-07 | 738.3113 |
| 2010-04-14 | 736.8657 |
| 2010-04-21 | 735.9302 |
| 2010-04-28 | 734.4940 |
| 2010-05-05 | 732.4503 |
| 2010-05-12 | 731.3986 |
| 2010-05-19 | 730.5388 |
| 2010-05-26 | 729.1034 |
| 2010-06-02 | 726.1569 |
| 2010-06-09 | 726.0476 |
| 2010-06-16 | 724.0266 |
| 2010-06-23 | 724.6921 |
| 2010-06-30 | 720.9537 |
| 2010-07-07 | 717.6069 |
| 2010-07-14 | 717.7779 |
| 2010-07-21 | 716.8737 |
| 2010-07-28 | 715.2508 |
| 2010-08-04 | 714.1680 |
| 2010-08-11 | 713.5548 |
| 2010-08-18 | 712.0735 |
| 2010-08-25 | 710.4806 |
| 2010-09-01 | 707.6806 |
| 2010-09-08 | 707.6408 |
| 2010-09-15 | 704.9672 |
| 2010-09-22 | 703.8697 |
| 2010-09-29 | 700.8369 |
| 2010-10-06 | 698.3890 |
| 2010-10-13 | 698.2195 |
| 2010-10-20 | 696.1088 |
| 2010-10-27 | 692.9319 |
| 2010-11-03 | 693.2978 |
| 2010-11-10 | 690.2956 |
| 2010-11-17 | 689.9716 |
| 2010-11-24 | 686.9093 |
| 2010-12-01 | 685.5039 |
| 2010-12-08 | 684.3670 |
| 2010-12-15 | 684.0281 |
| 2010-12-22 | 681.8324 |
| 2010-12-29 | 679.9569 |
| 2011-01-05 | 676.6635 |
| 2011-01-12 | 676.2316 |
| 2011-01-19 | 675.4135 |
| 2011-01-26 | 674.1633 |
| 2011-02-02 | 671.8706 |
| 2011-02-09 | 670.7361 |
| 2011-02-16 | 669.9006 |
| 2011-02-23 | 670.2451 |
| 2011-03-02 | 668.4583 |
| 2011-03-09 | 668.2161 |
| 2011-03-16 | 666.2637 |
| 2011-03-23 | 664.0135 |
| 2011-03-30 | 661.3811 |
| 2011-04-06 | 659.6707 |
| 2011-04-13 | 659.7061 |
| 2011-04-20 | 658.7902 |
| 2011-04-27 | 658.4123 |
| 2011-05-04 | 657.7804 |
| 2011-05-11 | 656.9746 |
| 2011-05-18 | 657.1342 |
| 2011-05-25 | 656.6183 |
| 2011-06-01 | 657.0667 |
| 2011-06-08 | 656.3831 |
| 2011-06-15 | 655.1573 |
| 2011-06-22 | 654.5385 |
| 2011-06-29 | 651.4940 |
| 2011-07-06 | 651.5860 |
| 2011-07-13 | 650.6441 |
| 2011-07-20 | 649.4078 |
| 2011-07-27 | 648.2003 |
| 2011-08-03 | 648.0809 |
| 2011-08-10 | 645.8712 |
| 2011-08-17 | 645.1950 |
| 2011-08-24 | 643.7864 |
| 2011-08-31 | 644.5313 |
| 2011-09-07 | 645.0100 |
| 2011-09-14 | 644.9834 |
| 2011-09-21 | 645.0874 |
| 2011-09-28 | 644.0113 |
| 2011-10-05 | 640.6257 |
| 2011-10-12 | 640.4529 |
| 2011-10-19 | 638.2018 |
| 2011-10-26 | 638.8459 |
| 2011-11-02 | 640.0376 |
| 2011-11-09 | 641.3992 |
| 2011-11-16 | 641.0297 |
| 2011-11-23 | 639.6456 |
| 2011-11-30 | 638.9799 |
| 2011-12-07 | 638.8793 |
| 2011-12-14 | 638.8244 |
| 2011-12-21 | 638.2043 |
| 2011-12-28 | 637.0407 |
| 2012-01-04 | 635.8498 |
| 2012-01-11 | 635.1911 |
| 2012-01-18 | 635.4034 |
| 2012-01-25 | 635.0785 |
| 2012-02-01 | 634.8599 |
| 2012-02-08 | 634.1968 |
| 2012-02-15 | 633.3273 |
| 2012-02-22 | 633.0382 |
| 2012-02-29 | 633.5088 |
| 2012-03-07 | 632.0921 |
| 2012-03-14 | 632.4604 |
| 2012-03-21 | 632.1340 |
| 2012-03-28 | 631.3970 |
| 2012-04-04 | 632.8605 |
| 2012-04-11 | 632.5100 |
| 2012-04-18 | 632.5516 |
| 2012-04-25 | 630.2386 |
| 2012-05-02 | 628.2728 |
| 2012-05-09 | 627.9335 |
| 2012-05-16 | 625.9537 |
| 2012-05-23 | 625.7481 |
| 2012-05-30 | 625.7921 |
| 2012-06-06 | 625.5796 |
| 2012-06-13 | 625.1801 |
| 2012-06-20 | 625.2044 |
| 2012-06-27 | 624.5528 |
| 2012-07-04 | 623.8991 |
| 2012-07-11 | 624.0153 |
| 2012-07-18 | 623.7925 |
| 2012-07-25 | 623.8936 |
| 2012-08-01 | 622.8135 |
| 2012-08-08 | 622.0321 |
| 2012-08-15 | 621.5208 |
| 2012-08-22 | 620.8874 |
| 2012-08-29 | 621.5302 |
| 2012-09-05 | 621.7517 |
| 2012-09-12 | 623.3590 |
| 2012-09-19 | 622.5912 |
| 2012-09-26 | 622.3244 |
| 2012-10-03 | 621.5973 |
| 2012-10-10 | 621.2675 |
| 2012-10-17 | 621.1638 |
| 2012-10-24 | 619.0791 |
| 2012-10-31 | 621.5789 |
| 2012-11-07 | 623.1866 |
| 2012-11-14 | 625.3361 |
| 2012-11-21 | 625.4547 |
| 2012-11-28 | 626.2933 |
| 2012-12-05 | 629.0503 |
| 2012-12-12 | 629.3799 |
| 2012-12-19 | 629.2621 |
| 2012-12-26 | 629.8572 |
| 2013-01-02 | 630.3848 |
| 2013-01-09 | 630.2822 |
| 2013-01-16 | 630.6765 |
| 2013-01-23 | 630.3792 |
| 2013-01-30 | 628.9631 |
| 2013-02-06 | 628.8177 |
| 2013-02-13 | 627.2060 |
| 2013-02-20 | 626.4733 |
| 2013-02-27 | 626.1102 |
| 2013-03-06 | 625.9607 |
| 2013-03-13 | 625.8219 |
| 2013-03-20 | 624.9739 |
| 2013-03-27 | 624.5590 |
| 2013-04-03 | 624.0042 |
| 2013-04-10 | 624.3541 |
| 2013-04-17 | 624.3717 |
| 2013-04-24 | 624.2398 |
| 2013-05-01 | 628.2840 |
| 2013-05-08 | 628.1703 |
| 2013-05-15 | 628.0693 |
| 2013-05-22 | 628.2321 |
| 2013-05-29 | 628.0931 |
| 2013-06-05 | 628.5322 |
| 2013-06-12 | 628.7408 |
| 2013-06-19 | 630.3633 |
| 2013-06-26 | 630.0199 |
| 2013-07-03 | 630.2910 |
| 2013-07-10 | 630.3587 |
| 2013-07-17 | 630.3411 |
| 2013-07-24 | 631.3296 |
| 2013-07-31 | 632.2852 |
| 2013-08-07 | 632.7630 |
| 2013-08-14 | 634.2010 |
| 2013-08-21 | 632.6355 |
| 2013-08-28 | 632.9413 |
| 2013-09-04 | 635.8240 |
| 2013-09-11 | 636.5251 |
| 2013-09-18 | 638.5671 |
| 2013-09-25 | 639.4192 |
| 2013-10-02 | 639.4663 |
| 2013-10-09 | 639.2075 |
| 2013-10-16 | 639.7614 |
| 2013-10-23 | 639.7112 |
| 2013-10-30 | 641.4307 |
| 2013-11-06 | 644.3374 |
| 2013-11-13 | 645.4249 |
| 2013-11-20 | 647.7159 |
| 2013-11-27 | 649.1307 |
| 2013-12-04 | 649.5117 |
| 2013-12-11 | 650.5682 |
| 2013-12-18 | 650.0153 |
| 2013-12-25 | 649.9226 |
| 2014-01-01 | 650.5936 |
| 2014-01-08 | 650.1203 |
| 2014-01-15 | 650.9035 |
| 2014-01-22 | 651.4903 |
| 2014-01-29 | 653.0653 |
| 2014-02-05 | 654.2896 |
| 2014-02-12 | 654.1098 |
| 2014-02-19 | 653.5969 |
| 2014-02-26 | 653.9136 |
| 2014-03-05 | 654.3099 |
| 2014-03-12 | 654.6965 |
| 2014-03-19 | 654.9651 |
| 2014-03-26 | 656.2875 |
| 2014-04-02 | 655.6738 |
| 2014-04-09 | 655.8800 |
| 2014-04-16 | 655.7411 |
| 2014-04-23 | 656.2465 |
| 2014-04-30 | 657.9035 |
| 2014-05-07 | 658.8422 |
| 2014-05-14 | 659.6799 |
| 2014-05-21 | 660.2571 |
| 2014-05-28 | 660.4937 |
| 2014-06-04 | 662.2266 |
| 2014-06-11 | 665.5596 |
| 2014-06-18 | 664.4292 |
| 2014-06-25 | 662.7149 |
| 2014-07-02 | 664.8048 |
| 2014-07-09 | 665.6551 |
| 2014-07-16 | 667.5668 |
| 2014-07-23 | 666.8587 |
| 2014-07-30 | 667.8369 |
| 2014-08-06 | 667.6074 |
| 2014-08-13 | 668.8863 |
| 2014-08-20 | 668.1936 |
| 2014-08-27 | 669.4455 |
| 2014-09-03 | 669.3429 |
| 2014-09-10 | 670.2252 |
| 2014-09-17 | 671.5736 |
| 2014-09-24 | 672.1347 |
| 2014-10-01 | 668.4061 |
| 2014-10-08 | 668.9127 |
| 2014-10-15 | 670.6170 |
| 2014-10-22 | 672.0361 |
| 2014-10-29 | 672.9206 |
| 2014-11-05 | 674.0847 |
| 2014-11-12 | 674.7840 |
| 2014-11-19 | 675.2256 |
| 2014-11-26 | 675.8611 |
| 2014-12-03 | 678.5885 |
| 2014-12-10 | 678.5796 |
| 2014-12-17 | 680.4004 |
| 2014-12-24 | 680.7309 |
| 2014-12-31 | 680.5898 |
| 2015-01-07 | 743.6115 |
| 2015-01-14 | 744.2967 |
| 2015-01-21 | 745.3586 |
| 2015-01-28 | 745.6155 |
| 2015-02-04 | 745.6505 |
| 2015-02-11 | 745.1721 |
| 2015-02-18 | 744.5413 |
| 2015-02-25 | 744.5342 |
| 2015-03-04 | 750.0822 |
| 2015-03-11 | 753.1046 |
| 2015-03-18 | 753.9914 |
| 2015-03-25 | 753.9185 |
| 2015-04-01 | 756.2796 |
| 2015-04-08 | 756.6445 |
| 2015-04-15 | 754.2235 |
| 2015-04-22 | 751.6060 |
| 2015-04-29 | 748.6331 |
| 2015-05-06 | 749.0428 |
| 2015-05-13 | 752.7321 |
| 2015-05-20 | 754.4125 |
| 2015-05-27 | 754.8330 |
| 2015-06-03 | 755.6340 |
| 2015-06-10 | 759.2995 |
| 2015-06-17 | 764.0713 |
| 2015-06-24 | 764.3117 |
| 2015-07-01 | 765.2609 |
| 2015-07-08 | 767.1957 |
| 2015-07-15 | 771.3388 |
| 2015-07-22 | 774.0779 |
| 2015-07-29 | 772.6128 |
| 2015-08-05 | 774.3070 |
| 2015-08-12 | 774.1194 |
| 2015-08-19 | 775.4511 |
| 2015-08-26 | 777.1511 |
| 2015-09-02 | 779.1806 |
| 2015-09-09 | 781.2324 |
| 2015-09-16 | 782.5686 |
| 2015-09-23 | 786.0415 |
| 2015-09-30 | 787.5433 |
| 2015-10-07 | 788.4602 |
| 2015-10-14 | 789.6003 |
| 2015-10-21 | 790.7305 |
| 2015-10-28 | 790.5679 |
| 2015-11-04 | 793.1195 |
| 2015-11-11 | 793.5230 |
| 2015-11-18 | 794.5995 |
| 2015-11-25 | 795.3671 |
#2015-12-02|796.9791
#2015-12-09|799.0781
#2015-12-16|802.7566
#2015-12-23|806.8130
#2015-12-30|806.1234
#2016-01-06|808.0377
#2016-01-13|809.5492
#2016-01-20|808.0359
#2016-01-27|816.4360
#2016-02-03|816.5268
#2016-02-10|819.7699
#2016-02-17|820.1119
#2016-02-24|819.7991
#2016-03-02|821.8628
#2016-03-09|822.3095
#2016-03-16|821.0203
#2016-03-23|820.4728
#2016-03-30|821.1188
#2016-04-06|822.4364
#2016-04-13|823.6457
#2016-04-20|824.8701
#2016-04-27|826.4364
#2016-05-04|827.1448
#2016-05-11|826.6761
#2016-05-18|827.1513
#2016-05-25|828.9917
#2016-06-01|829.8174
#2016-06-08|830.8358
#2016-06-15|835.1167
#2016-06-22|835.6158
#2016-06-29|837.0258
#2016-07-06|837.7785
#2016-07-13|840.4368
#2016-07-20|839.2578
#2016-07-27|839.4386
#2016-08-03|840.7038
#2016-08-10|841.3002
#2016-08-17|843.4454
#2016-08-24|842.9129
#2016-08-31|844.6341
#2016-09-07|847.2005
#2016-09-14|849.3715
#2016-09-21|849.9331
#2016-09-28|852.0739
#2016-10-05|852.4085
#2016-10-12|855.6743
#2016-10-19|856.5401
#2016-10-26|858.8117
#2016-11-02|861.3998
#2016-11-09|861.6047
#2016-11-16|861.5426
#2016-11-23|858.9722
#2016-11-30|856.5120
#2016-12-07|857.9934
#2016-12-14|858.0178
#2016-12-21|860.2925
#2016-12-28|859.5796
#2017-01-04|859.4127
#2017-01-11|862.0169
#2017-01-18|862.0965
#2017-01-25|864.4285
#2017-02-01|865.4167
#2017-02-08|864.4909
#2017-02-15|866.5997
#2017-02-22|865.6627
#2017-03-01|865.8126
#2017-03-08|866.5140
#2017-03-15|868.3636
#2017-03-22|867.0232
#2017-03-29|868.8939
#2017-04-05|869.2742
#2017-04-12|872.4796
#2017-04-19|873.0697
#2017-04-26|874.6929
#2017-05-03|874.6508
#2017-05-10|875.0809
#2017-05-17|872.7823
#2017-05-24|874.4438
#2017-05-31|872.0953
#2017-06-07|873.2766
#2017-06-14|875.5651
#2017-06-21|875.8249
#2017-06-28|875.7259
#2017-07-05|876.0844
#2017-07-12|878.2538
#2017-07-19|879.0302
#2017-07-26|879.1942
#2017-08-02|879.3868
#2017-08-09|879.5288
#2017-08-16|876.7247
#2017-08-23|877.0237
#2017-08-30|874.2817
#2017-09-06|876.1545
#2017-09-13|873.3490
#2017-09-20|874.0217
#2017-09-27|874.3858
#2017-10-04|871.7264
#2017-10-11|873.8096
#2017-10-18|877.3639
#2017-10-25|875.4904
#2017-11-01|873.7107
#2017-11-08|873.9311
#2017-11-15|874.8257
#2017-11-22|874.1668
#2017-11-29|874.5104
#2017-12-06|874.0924
#2017-12-13|874.6149
#2017-12-20|873.7894
#2017-12-27|872.3806
#2018-01-03|867.1007
#2018-01-10|868.7986
#2018-01-17|870.4509
#2018-01-24|871.0195
#2018-01-31|869.9377
#2018-02-07|868.5280
#2018-02-14|868.0517
#2018-02-21|868.3377
#2018-02-28|868.8587
#2018-03-07|869.1634
#2018-03-14|868.4603
#2018-03-21|868.4276
#2018-03-28|867.6763
#2018-04-04|866.3175
#2018-04-11|866.1467
#2018-04-18|867.0967
#2018-04-25|869.3677
#2018-05-02|867.4929
#2018-05-09|868.4358
#2018-05-16|868.1740
#2018-05-23|868.4522
#2018-05-30|869.7660
#2018-06-06|871.5724
#2018-06-13|877.5505
#2018-06-20|878.0575
#2018-06-27|882.2794
#2018-07-04|882.4830
#2018-07-11|881.8790
#2018-07-18|879.5456
#2018-07-25|879.2763
#2018-08-01|875.1650
#2018-08-08|871.5877
#2018-08-15|870.1751
#2018-08-22|869.6281
#2018-08-29|870.4908
#2018-09-05|870.5194
#2018-09-12|870.7595
#2018-09-19|871.8187
#2018-09-26|874.0368
#2018-10-03|871.7724
#2018-10-10|873.4493
#2018-10-17|874.2147
#2018-10-24|874.3560
#2018-10-31|871.0988
#2018-11-07|872.7290
#2018-11-14|874.8504
#2018-11-21|873.1503
#2018-11-28|872.3792
#2018-12-05|868.4663
#2018-12-12|871.0951
#2018-12-19|873.4741
#2018-12-26|871.0389
#2019-01-02|870.7327
#2019-01-09|870.8103
#2019-01-16|871.6240
#2019-01-23|872.1268
#2019-01-30|871.7329
#2019-02-06|873.2469
#2019-02-13|873.9689
#2019-02-20|874.4034
#2019-02-27|873.9716
#2019-03-06|873.9294
#2019-03-13|875.8230
#2019-03-20|875.2854
#2019-03-27|875.0328
#2019-04-03|872.3085
#2019-04-10|873.5117
#2019-04-17|873.6272
#2019-04-24|874.0967
#2019-05-01|876.9477
#2019-05-08|877.5294
#2019-05-15|879.7602
#2019-05-22|879.9075
#2019-05-29|879.9630
#2019-06-05|875.9881
#2019-06-12|876.8389
#2019-06-19|876.9494
#2019-06-26|876.3541
#2019-07-03|876.7033
#2019-07-10|876.8645
#2019-07-17|877.2842
#2019-07-24|876.6988
#2019-07-31|876.8300
#2019-08-07|876.1558
#2019-08-14|874.9768
#2019-08-21|875.4836
#2019-08-28|877.2477
#2019-09-04|879.6515
#2019-09-11|882.9931
#2019-09-18|884.7647
#2019-09-25|888.7182
#2019-10-02|890.5722
#2019-10-09|890.5263
#2019-10-16|890.5077
#2019-10-23|891.7699
#2019-10-30|893.2533
#2019-11-06|893.9169
#2019-11-13|895.8227
#2019-11-20|897.1001
#2019-11-27|901.5184
#2019-12-04|900.3653
#2019-12-11|902.9599
#2019-12-18|901.6859
#2019-12-25|899.4421
#2020-01-01|898.6637
#2020-01-08|897.8651
#2020-01-15|900.3306
#2020-01-22|900.8353
#2020-01-29|901.9311
#2020-02-05|903.0134
#2020-02-12|902.2707
#2020-02-19|898.4352
#2020-02-26|897.8487
#2020-03-04|900.2199
#2020-03-11|900.2187
#2020-03-18|902.8066
#2020-03-25|908.7957
#2020-04-01|909.2643
#2020-04-08|909.6613
#2020-04-15|910.1754
#2020-04-22|911.5185
#2020-04-29|909.5513
#2020-05-06|910.7164
#2020-05-13|910.4638
#2020-05-20|911.2794
#2020-05-27|911.6124
#2020-06-03|912.5321
#2020-06-10|912.5810
#2020-06-17|912.1985
#2020-06-24|911.8186
#2020-07-01|909.5353
#2020-07-08|909.1627
#2020-07-15|909.7286
#2020-07-22|910.5662
#2020-07-29|910.9948
#2020-08-05|910.9052
#2020-08-12|910.8583
#2020-08-19|909.8174
#2020-08-26|908.9748
#2020-09-02|907.1780
#2020-09-09|907.0396
#2020-09-16|907.5389
#2020-09-23|907.7191
#2020-09-30|905.3257
#2020-10-07|904.7644
#2020-10-14|904.6910
#2020-10-21|906.2935
#2020-10-28|905.9452
#2020-11-04|904.2461
#2020-11-11|904.5795
#2020-11-18|904.9792
#2020-11-25|904.2798
#2020-12-02|903.0391
#2020-12-09|901.4792
#2020-12-16|901.2817
#2020-12-23|902.7465
#2020-12-30|898.6850
#2021-01-06|897.2009
#2021-01-13|897.3956
#2021-01-20|898.4629
#2021-01-27|898.5274
#2021-02-03|896.1162
#2021-02-10|896.3161
#2021-02-17|893.9294
#2021-02-24|892.0763
#2021-03-03|891.2448
#2021-03-10|892.5736
#2021-03-17|891.5174
#2021-03-24|890.2525
#2021-03-31|890.0057
#2021-04-07|890.6958
#2021-04-14|891.6172
#2021-04-21|891.1192
#2021-04-28|891.3791
#2021-05-05|890.0333
#2021-05-12|889.4568
#2021-05-19|890.7412
#2021-05-26|891.2092
#2021-06-02|887.3850
#2021-06-09|889.5721
#2021-06-16|892.6223
#2021-06-23|895.5439
#2021-06-30|890.5494
#2021-07-07|890.4433
#2021-07-14|890.1876
#2021-07-21|890.8448
#2021-07-28|893.6331
#2021-08-04|892.4168
#2021-08-11|890.8738
#2021-08-18|890.5662
#2021-08-25|891.9099
#2021-09-01|896.0749
#2021-09-08|894.4636
#2021-09-15|896.2699
#2021-09-22|899.5590
#2021-09-29|898.8559
#2021-10-06|899.1082
#2021-10-13|895.5056
#2021-10-20|897.6115
#2021-10-27|898.9552
#2021-11-03|894.4238
#2021-11-10|895.2320
#2021-11-17|895.1441
#2021-11-24|892.9717
#2021-12-01|894.1117
#2021-12-08|893.6135
#2021-12-15|896.9594
#2021-12-22|894.1102
#2021-12-29|897.6541
#2022-01-05|894.9266
#2022-01-12|896.7623
#2022-01-19|897.6337
#2022-01-26|897.0939
#2022-02-02|899.5856
#2022-02-09|899.9913
#2022-02-16|897.0490
#2022-02-23|897.4502
#2022-03-02|896.5591
#2022-03-09|898.9117
#2022-03-16|897.0030
#2022-03-23|901.8771
#2022-03-30|905.3239
#2022-04-06|911.1689
#2022-04-13|912.0486
#2022-04-20|910.5551
#2022-04-27|911.4993
#2022-05-04|912.4084
#2022-05-11|913.9272
#2022-05-18|913.4013
#2022-05-25|913.7580
#2022-06-01|914.5868
#2022-06-08|914.6326
#2022-06-15|912.4125
#2022-06-22|911.9913
#2022-06-29|913.7702
#2022-07-06|914.0647
#2022-07-13|915.0711
#2022-07-20|918.9356
#2022-07-27|921.6933
#2022-08-03|926.2887
#2022-08-10|929.7510
#2022-08-17|928.3084
#2022-08-24|927.5617
#2022-08-31|928.2277
#2022-09-07|927.7089
#2022-09-14|927.5883
#2022-09-21|928.9188
#2022-09-28|929.4079
#2022-10-05|927.1924
#2022-10-12|929.1074
#2022-10-19|928.6511
#2022-10-26|929.6817
#2022-11-02|930.9446
#2022-11-09|929.4772
#2022-11-16|927.7542
#2022-11-23|926.8272
#2022-11-30|930.3721
#2022-12-07|931.8177
#2022-12-14|933.1472
#2022-12-21|933.0743
#2022-12-28|932.4252
#2023-01-04|927.1261
#2023-01-11|925.5118
#2023-01-18|926.8972
#2023-01-25|928.2382
#2023-02-01|930.7060
#2023-02-08|930.3358
#2023-02-15|929.8908
#2023-02-22|930.9225
#2023-03-01|929.5623
#2023-03-08|929.8945
#2023-03-15|931.3969
#2023-03-22|931.7943
#2023-03-29|932.8165
#2023-04-05|932.0660
#2023-04-12|932.4667
#2023-04-19|932.2570
#2023-04-26|934.0195
#2023-05-03|934.3591
#2023-05-10|933.8224
#2023-05-17|933.7967
#2023-05-24|934.0268
#2023-05-31|932.3751
#2023-06-07|933.0611
#2023-06-14|932.8942
#2023-06-21|932.9360
#2023-06-28|932.8187
#2023-07-05|931.4041
#2023-07-12|929.9173
#2023-07-19|928.7976
#2023-07-26|928.9887
#2023-08-02|930.3035
#2023-08-09|931.4361
#2023-08-16|930.3175
#2023-08-23|930.2470
#2023-08-30|925.1598
#2023-09-06|925.4326
#2023-09-13|924.5031
#2023-09-20|923.0384
#2023-09-27|923.1811
#2023-10-04|919.8065
#2023-10-11|918.1502
#2023-10-18|919.3454
#2023-10-25|920.3307
#2023-11-01|920.7038
#2023-11-08|920.0224
#2023-11-15|919.4492
#2023-11-22|917.6747
#2023-11-29|918.3888
#2023-12-06|918.7762
#2023-12-13|919.1551
#2023-12-20|918.2318
#2023-12-27|916.3796
#2024-01-03|914.4788
#2024-01-10|914.7638
#2024-01-17|915.2399
#2024-01-24|915.1606
#2024-01-31|915.7332
#2024-02-07|914.7491
#2024-02-14|917.6102
#2024-02-21|914.7952
#2024-02-28|913.5429
#2024-03-06|913.2798
#2024-03-13|915.5323
#2024-03-20|913.3685
#2024-03-27|914.5036
#2024-04-03|913.0543
#2024-04-10|912.8915
#2024-04-17|912.7031
#2024-04-24|913.3375
#2024-05-01|913.5853
#2024-05-08|914.5416
#2024-05-15|913.4283
#2024-05-22|914.1329
#2024-05-29|913.5044
#2024-06-05|910.5652
#2024-06-12|910.0363
#2024-06-19|907.7026
#2024-06-26|905.2984
#2024-07-03|905.0481
#2024-07-10|907.4241
#2024-07-17|907.0410
#2024-07-24|904.4121
#2024-07-31|906.2363
#2024-08-07|905.4711
#2024-08-14|907.2298
#2024-08-21|902.1020
#2024-08-28|902.0906
#2024-09-04|899.6329
#2024-09-11|898.4794
#2024-09-18|899.2019
#2024-09-25|898.5478
#2024-10-02|897.6537
#2024-10-09|899.4958
#2024-10-16|897.1790
#2024-10-23|898.0468
#2024-10-30|894.4190
#2024-11-06|896.6733
#2024-11-13|896.6431
#2024-11-20|889.7790
#2024-11-27|891.8113
#2024-12-04|891.4140
#2024-12-11|891.8821
#2024-12-18|891.4052
#2024-12-25|887.6526
#2025-01-01|882.1244
#2025-01-08|882.3699
#2025-01-15|884.8705
#2025-01-22|884.5215
#2025-01-29|881.1235
#2025-02-05|881.1056
#2025-02-12|888.2291
#2025-02-19|883.3105
#2025-02-26|885.4933
#2025-03-05|879.4800
#2025-03-12|879.8906
#2025-03-19|877.4762
#2025-03-26|875.6177
#2025-04-02|874.0166
#2025-04-09|874.8369
#2025-04-16|876.7100
#2025-04-23|875.7488
#2025-04-30|878.2748
#2025-05-07|878.3159
#2025-05-14|878.6687
#2025-05-21|877.4356
#2025-05-28|877.5386
#2025-06-04|876.8446
#2025-06-11|878.4623
#2025-06-18|876.2110
#2025-06-25|875.6227
#2025-07-02|875.7975
#2025-07-09|878.1614
#2025-07-16|877.3096
#2025-07-23|875.7289
#2025-07-30|875.9572
#2025-08-06|877.0180
#2025-08-13|882.1413
#2025-08-20|874.9599
#2025-08-27|873.0236
#2025-09-03|871.5546
#2025-09-10|871.0033
#2025-09-17|873.0435
#2025-09-24|875.6666
#2025-10-01|871.6626
#2025-10-08|872.2987
#2025-10-15|878.1509
#2025-10-22|877.4675
#2025-10-29|876.2503
#2025-11-05|875.4359
#2025-11-12|878.0299
#2025-11-19|880.2465
#2025-11-26|885.5188
#2025-12-03|885.0081
#2025-12-10|893.4084
#2025-12-17|891.8549
#2025-12-24|890.5330
#2025-12-31|882.7515
#2026-01-07|881.6100
#2026-01-14|883.2643
#2026-01-21|884.7031
#2026-01-28|885.8323
#2026-02-04|881.1910
#2026-02-11|885.3080
#2026-02-18|883.6720
#2026-02-25|879.0150
#2026-03-04|879.4920
#2026-03-11|878.0540
#2026-03-18|878.5370
#2026-03-25|881.7790
#2026-04-01|885.1030
#2026-04-08|885.6920
#2026-04-15|888.0540
#2026-04-22|887.0750
#2026-04-29|887.4280
#2026-05-06|896.8570
#2026-05-13|899.8000
#2026-05-20|899.0720
#2026-05-27|898.0030