Table Data - Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-08-19 |
| Last Updated | 2026-08-28 3:34 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 273.4559 |
| 1996-10-09 | 273.8912 |
| 1996-10-16 | 274.7171 |
| 1996-10-23 | 275.2469 |
| 1996-10-30 | 275.1285 |
| 1996-11-06 | 274.9693 |
| 1996-11-13 | 275.6296 |
| 1996-11-20 | 277.0904 |
| 1996-11-27 | 277.2361 |
| 1996-12-04 | 276.7403 |
| 1996-12-11 | 276.4250 |
| 1996-12-18 | 276.6987 |
| 1996-12-25 | 276.6961 |
| 1997-01-01 | 278.2642 |
| 1997-01-08 | 277.3954 |
| 1997-01-15 | 277.8532 |
| 1997-01-22 | 277.8396 |
| 1997-01-29 | 277.8075 |
| 1997-02-05 | 276.7468 |
| 1997-02-12 | 276.6134 |
| 1997-02-19 | 276.8741 |
| 1997-02-26 | 276.9415 |
| 1997-03-05 | 277.0356 |
| 1997-03-12 | 277.5483 |
| 1997-03-19 | 278.2142 |
| 1997-03-26 | 278.3680 |
| 1997-04-02 | 278.7361 |
| 1997-04-09 | 278.7520 |
| 1997-04-16 | 279.5696 |
| 1997-04-23 | 279.9709 |
| 1997-04-30 | 280.8010 |
| 1997-05-07 | 280.6170 |
| 1997-05-14 | 281.7124 |
| 1997-05-21 | 282.4169 |
| 1997-05-28 | 283.1859 |
| 1997-06-04 | 282.6230 |
| 1997-06-11 | 282.6605 |
| 1997-06-18 | 284.1414 |
| 1997-06-25 | 284.7655 |
| 1997-07-02 | 284.2074 |
| 1997-07-09 | 284.3408 |
| 1997-07-16 | 284.3934 |
| 1997-07-23 | 284.4994 |
| 1997-07-30 | 284.7596 |
| 1997-08-06 | 284.4295 |
| 1997-08-13 | 284.6023 |
| 1997-08-20 | 285.4923 |
| 1997-08-27 | 285.7456 |
| 1997-09-03 | 286.1867 |
| 1997-09-10 | 287.2024 |
| 1997-09-17 | 288.1498 |
| 1997-09-24 | 288.2504 |
| 1997-10-01 | 291.3082 |
| 1997-10-08 | 291.4008 |
| 1997-10-15 | 292.1703 |
| 1997-10-22 | 292.0886 |
| 1997-10-29 | 292.5175 |
| 1997-11-05 | 293.1134 |
| 1997-11-12 | 293.5137 |
| 1997-11-19 | 293.0162 |
| 1997-11-26 | 293.8394 |
| 1997-12-03 | 293.6329 |
| 1997-12-10 | 293.9369 |
| 1997-12-17 | 295.2003 |
| 1997-12-24 | 295.2811 |
| 1997-12-31 | 294.2882 |
| 1998-01-07 | 293.7409 |
| 1998-01-14 | 293.6215 |
| 1998-01-21 | 294.2603 |
| 1998-01-28 | 294.1895 |
| 1998-02-04 | 294.7162 |
| 1998-02-11 | 295.5473 |
| 1998-02-18 | 295.6733 |
| 1998-02-25 | 295.7922 |
| 1998-03-04 | 295.9847 |
| 1998-03-11 | 295.4108 |
| 1998-03-18 | 295.6897 |
| 1998-03-25 | 296.3677 |
| 1998-04-01 | 297.0338 |
| 1998-04-08 | 296.5917 |
| 1998-04-15 | 297.7058 |
| 1998-04-22 | 298.3131 |
| 1998-04-29 | 299.0732 |
| 1998-05-06 | 299.2295 |
| 1998-05-13 | 298.8809 |
| 1998-05-20 | 294.8263 |
| 1998-05-27 | 295.3724 |
| 1998-06-03 | 295.0925 |
| 1998-06-10 | 295.7116 |
| 1998-06-17 | 296.4542 |
| 1998-06-24 | 296.9646 |
| 1998-07-01 | 297.9105 |
| 1998-07-08 | 297.0768 |
| 1998-07-15 | 297.8931 |
| 1998-07-22 | 297.3269 |
| 1998-07-29 | 298.5346 |
| 1998-08-05 | 299.2520 |
| 1998-08-12 | 299.5756 |
| 1998-08-19 | 299.6220 |
| 1998-08-26 | 300.3017 |
| 1998-09-02 | 301.0962 |
| 1998-09-09 | 300.9108 |
| 1998-09-16 | 302.2235 |
| 1998-09-23 | 302.7202 |
| 1998-09-30 | 303.3707 |
| 1998-10-07 | 303.4389 |
| 1998-10-14 | 301.5238 |
| 1998-10-21 | 303.7444 |
| 1998-10-28 | 305.7806 |
| 1998-11-04 | 305.9873 |
| 1998-11-11 | 306.1747 |
| 1998-11-18 | 306.2772 |
| 1998-11-25 | 307.3385 |
| 1998-12-02 | 307.4972 |
| 1998-12-09 | 308.6101 |
| 1998-12-16 | 309.6752 |
| 1998-12-23 | 310.8950 |
| 1998-12-30 | 311.1065 |
| 1999-01-06 | 311.7391 |
| 1999-01-13 | 312.7323 |
| 1999-01-20 | 313.5140 |
| 1999-01-27 | 314.2638 |
| 1999-02-03 | 316.0828 |
| 1999-02-10 | 317.3056 |
| 1999-02-17 | 317.0821 |
| 1999-02-24 | 318.2127 |
| 1999-03-03 | 318.8885 |
| 1999-03-10 | 319.3741 |
| 1999-03-17 | 320.8952 |
| 1999-03-24 | 321.5634 |
| 1999-03-31 | 322.4148 |
| 1999-04-07 | 322.9318 |
| 1999-04-14 | 323.8327 |
| 1999-04-21 | 325.3698 |
| 1999-04-28 | 324.2326 |
| 1999-05-05 | 324.9539 |
| 1999-05-12 | 326.3202 |
| 1999-05-19 | 326.6762 |
| 1999-05-26 | 326.6755 |
| 1999-06-02 | 326.7291 |
| 1999-06-09 | 327.0656 |
| 1999-06-16 | 328.0592 |
| 1999-06-23 | 327.8587 |
| 1999-06-30 | 329.6342 |
| 1999-07-07 | 329.0631 |
| 1999-07-14 | 326.9644 |
| 1999-07-21 | 324.9399 |
| 1999-07-28 | 325.3534 |
| 1999-08-04 | 326.6397 |
| 1999-08-11 | 328.1357 |
| 1999-08-18 | 329.0104 |
| 1999-08-25 | 329.4827 |
| 1999-09-01 | 329.5507 |
| 1999-09-08 | 330.6452 |
| 1999-09-15 | 332.3616 |
| 1999-09-22 | 341.4385 |
| 1999-09-29 | 341.8965 |
| 1999-10-06 | 341.9197 |
| 1999-10-13 | 342.9521 |
| 1999-10-20 | 344.0994 |
| 1999-10-27 | 345.2410 |
| 1999-11-03 | 346.1239 |
| 1999-11-10 | 347.8351 |
| 1999-11-17 | 349.0479 |
| 1999-11-24 | 349.9600 |
| 1999-12-01 | 350.6424 |
| 1999-12-08 | 352.1489 |
| 1999-12-15 | 354.1517 |
| 1999-12-22 | 355.6705 |
| 1999-12-29 | 355.9586 |
| 2000-01-05 | 358.9448 |
| 2000-01-12 | 360.1140 |
| 2000-01-19 | 360.9098 |
| 2000-01-26 | 361.4112 |
| 2000-02-02 | 359.8072 |
| 2000-02-09 | 361.2760 |
| 2000-02-16 | 362.0552 |
| 2000-02-23 | 365.9638 |
| 2000-03-01 | 367.5205 |
| 2000-03-08 | 367.8268 |
| 2000-03-15 | 369.6443 |
| 2000-03-22 | 370.7175 |
| 2000-03-29 | 370.0817 |
| 2000-04-05 | 372.5691 |
| 2000-04-12 | 374.0296 |
| 2000-04-19 | 375.2117 |
| 2000-04-26 | 377.2094 |
| 2000-05-03 | 377.6613 |
| 2000-05-10 | 379.2645 |
| 2000-05-17 | 378.9454 |
| 2000-05-24 | 379.9025 |
| 2000-05-31 | 381.6768 |
| 2000-06-07 | 381.5353 |
| 2000-06-14 | 383.1161 |
| 2000-06-21 | 383.6301 |
| 2000-06-28 | 386.0935 |
| 2000-07-05 | 385.5949 |
| 2000-07-12 | 386.3702 |
| 2000-07-19 | 387.2791 |
| 2000-07-26 | 388.0715 |
| 2000-08-02 | 388.4088 |
| 2000-08-09 | 388.7289 |
| 2000-08-16 | 390.3718 |
| 2000-08-23 | 390.2193 |
| 2000-08-30 | 389.1578 |
| 2000-09-06 | 389.1821 |
| 2000-09-13 | 389.9576 |
| 2000-09-20 | 389.9893 |
| 2000-09-27 | 389.9223 |
| 2000-10-04 | 390.5728 |
| 2000-10-11 | 391.2744 |
| 2000-10-18 | 392.4169 |
| 2000-10-25 | 393.1562 |
| 2000-11-01 | 394.3024 |
| 2000-11-08 | 395.0926 |
| 2000-11-15 | 397.0217 |
| 2000-11-22 | 397.8450 |
| 2000-11-29 | 398.7293 |
| 2000-12-06 | 399.6065 |
| 2000-12-13 | 399.6460 |
| 2000-12-20 | 400.2218 |
| 2000-12-27 | 400.0804 |
| 2001-01-03 | 398.5008 |
| 2001-01-10 | 398.7777 |
| 2001-01-17 | 399.0049 |
| 2001-01-24 | 399.6426 |
| 2001-01-31 | 400.7130 |
| 2001-02-07 | 401.3065 |
| 2001-02-14 | 401.7753 |
| 2001-02-21 | 402.5837 |
| 2001-02-28 | 404.4449 |
| 2001-03-07 | 403.0032 |
| 2001-03-14 | 403.7138 |
| 2001-03-21 | 404.2007 |
| 2001-03-28 | 404.5175 |
| 2001-04-04 | 404.1796 |
| 2001-04-11 | 404.8462 |
| 2001-04-18 | 406.1907 |
| 2001-04-25 | 407.1448 |
| 2001-05-02 | 408.3863 |
| 2001-05-09 | 409.3134 |
| 2001-05-16 | 410.2714 |
| 2001-05-23 | 410.9331 |
| 2001-05-30 | 412.3597 |
| 2001-06-06 | 412.5395 |
| 2001-06-13 | 413.4663 |
| 2001-06-20 | 414.7638 |
| 2001-06-27 | 415.2386 |
| 2001-07-04 | 414.2264 |
| 2001-07-11 | 415.1013 |
| 2001-07-18 | 416.6242 |
| 2001-07-25 | 417.5981 |
| 2001-08-01 | 418.5531 |
| 2001-08-08 | 418.3853 |
| 2001-08-15 | 420.3830 |
| 2001-08-22 | 420.8866 |
| 2001-08-29 | 421.8752 |
| 2001-09-05 | 422.4599 |
| 2001-09-12 | 424.8564 |
| 2001-09-19 | 425.5522 |
| 2001-09-26 | 427.9136 |
| 2001-10-03 | 427.4514 |
| 2001-10-10 | 427.4971 |
| 2001-10-17 | 427.8889 |
| 2001-10-24 | 427.1977 |
| 2001-10-31 | 427.8475 |
| 2001-11-07 | 428.4815 |
| 2001-11-14 | 428.8771 |
| 2001-11-21 | 429.8883 |
| 2001-11-28 | 429.6431 |
| 2001-12-05 | 429.7958 |
| 2001-12-12 | 430.6252 |
| 2001-12-19 | 429.9433 |
| 2001-12-26 | 429.2608 |
| 2002-01-02 | 430.3804 |
| 2002-01-09 | 430.1743 |
| 2002-01-16 | 429.9476 |
| 2002-01-23 | 430.1729 |
| 2002-01-30 | 430.7934 |
| 2002-02-06 | 431.2729 |
| 2002-02-13 | 432.1255 |
| 2002-02-20 | 432.6385 |
| 2002-02-27 | 433.3532 |
| 2002-03-06 | 433.6916 |
| 2002-03-13 | 433.8907 |
| 2002-03-20 | 434.5848 |
| 2002-03-27 | 434.7226 |
| 2002-04-03 | 434.6305 |
| 2002-04-10 | 436.2452 |
| 2002-04-17 | 437.4874 |
| 2002-04-24 | 437.6629 |
| 2002-05-01 | 437.9579 |
| 2002-05-08 | 438.0092 |
| 2002-05-15 | 438.7216 |
| 2002-05-22 | 439.1609 |
| 2002-05-29 | 438.2123 |
| 2002-06-05 | 437.3494 |
| 2002-06-12 | 439.0348 |
| 2002-06-19 | 439.3212 |
| 2002-06-26 | 438.9188 |
| 2002-07-03 | 436.9972 |
| 2002-07-10 | 437.8644 |
| 2002-07-17 | 438.8710 |
| 2002-07-24 | 439.8788 |
| 2002-07-31 | 440.0669 |
| 2002-08-07 | 440.7839 |
| 2002-08-14 | 440.8723 |
| 2002-08-21 | 441.1472 |
| 2002-08-28 | 441.7093 |
| 2002-09-04 | 441.3293 |
| 2002-09-11 | 442.4697 |
| 2002-09-18 | 443.3831 |
| 2002-09-25 | 444.5080 |
| 2002-10-02 | 448.7235 |
| 2002-10-09 | 449.8295 |
| 2002-10-16 | 451.0074 |
| 2002-10-23 | 453.0524 |
| 2002-10-30 | 455.2934 |
| 2002-11-06 | 454.5537 |
| 2002-11-13 | 455.0122 |
| 2002-11-20 | 455.0544 |
| 2002-11-27 | 454.6913 |
| 2002-12-04 | 455.0849 |
| 2002-12-11 | 455.9266 |
| 2002-12-18 | 456.5352 |
| 2002-12-25 | 455.7150 |
| 2003-01-01 | 456.0323 |
| 2003-01-08 | 458.5804 |
| 2003-01-15 | 458.5085 |
| 2003-01-22 | 459.5033 |
| 2003-01-29 | 458.8373 |
| 2003-02-05 | 459.8151 |
| 2003-02-12 | 460.8925 |
| 2003-02-19 | 460.8791 |
| 2003-02-26 | 461.9912 |
| 2003-03-05 | 462.2990 |
| 2003-03-12 | 463.7597 |
| 2003-03-19 | 462.0362 |
| 2003-03-26 | 462.0515 |
| 2003-04-02 | 461.3032 |
| 2003-04-09 | 462.9263 |
| 2003-04-16 | 463.3849 |
| 2003-04-23 | 463.6800 |
| 2003-04-30 | 463.4681 |
| 2003-05-07 | 464.0062 |
| 2003-05-14 | 463.7143 |
| 2003-05-21 | 463.6447 |
| 2003-05-28 | 463.1219 |
| 2003-06-04 | 463.5742 |
| 2003-06-11 | 464.5739 |
| 2003-06-18 | 463.9026 |
| 2003-06-25 | 463.2042 |
| 2003-07-02 | 465.6950 |
| 2003-07-09 | 471.2015 |
| 2003-07-16 | 472.6853 |
| 2003-07-23 | 473.3253 |
| 2003-07-30 | 474.2578 |
| 2003-08-06 | 474.9693 |
| 2003-08-13 | 475.0087 |
| 2003-08-20 | 476.2484 |
| 2003-08-27 | 476.0288 |
| 2003-09-03 | 475.8507 |
| 2003-09-10 | 477.3909 |
| 2003-09-17 | 477.3958 |
| 2003-09-24 | 476.7761 |
| 2003-10-01 | 476.0166 |
| 2003-10-08 | 475.9904 |
| 2003-10-15 | 477.2525 |
| 2003-10-22 | 478.6033 |
| 2003-10-29 | 477.5665 |
| 2003-11-05 | 478.8363 |
| 2003-11-12 | 479.9685 |
| 2003-11-19 | 480.8103 |
| 2003-11-26 | 480.1226 |
| 2003-12-03 | 480.4824 |
| 2003-12-10 | 480.8148 |
| 2003-12-17 | 481.4789 |
| 2003-12-24 | 481.6034 |
| 2003-12-31 | 481.2502 |
| 2004-01-07 | 480.6493 |
| 2004-01-14 | 482.3281 |
| 2004-01-21 | 483.2115 |
| 2004-01-28 | 484.2218 |
| 2004-02-04 | 485.2451 |
| 2004-02-11 | 486.6573 |
| 2004-02-18 | 484.2568 |
| 2004-02-25 | 485.9653 |
| 2004-03-03 | 487.3469 |
| 2004-03-10 | 488.4692 |
| 2004-03-17 | 489.6621 |
| 2004-03-24 | 490.7506 |
| 2004-03-31 | 492.0040 |
| 2004-04-07 | 492.3397 |
| 2004-04-14 | 494.3499 |
| 2004-04-21 | 495.6139 |
| 2004-04-28 | 496.9323 |
| 2004-05-05 | 498.2989 |
| 2004-05-12 | 499.9438 |
| 2004-05-19 | 500.8704 |
| 2004-05-26 | 501.7132 |
| 2004-06-02 | 496.8022 |
| 2004-06-09 | 497.1196 |
| 2004-06-16 | 499.4537 |
| 2004-06-23 | 499.1612 |
| 2004-06-30 | 501.2497 |
| 2004-07-07 | 499.5323 |
| 2004-07-14 | 501.4152 |
| 2004-07-21 | 502.5071 |
| 2004-07-28 | 503.7882 |
| 2004-08-04 | 504.2717 |
| 2004-08-11 | 505.8636 |
| 2004-08-18 | 506.3909 |
| 2004-08-25 | 506.2958 |
| 2004-09-01 | 507.8132 |
| 2004-09-08 | 507.9242 |
| 2004-09-15 | 510.2144 |
| 2004-09-22 | 511.8012 |
| 2004-09-29 | 514.7775 |
| 2004-10-06 | 515.0173 |
| 2004-10-13 | 516.1444 |
| 2004-10-20 | 517.0569 |
| 2004-10-27 | 518.4940 |
| 2004-11-03 | 520.6134 |
| 2004-11-10 | 521.4984 |
| 2004-11-17 | 523.7917 |
| 2004-11-24 | 523.9928 |
| 2004-12-01 | 524.6014 |
| 2004-12-08 | 525.0938 |
| 2004-12-15 | 526.6579 |
| 2004-12-22 | 528.2815 |
| 2004-12-29 | 527.1323 |
| 2005-01-05 | 530.4177 |
| 2005-01-12 | 532.7263 |
| 2005-01-19 | 534.6609 |
| 2005-01-26 | 535.6328 |
| 2005-02-02 | 535.1989 |
| 2005-02-09 | 535.4863 |
| 2005-02-16 | 537.8640 |
| 2005-02-23 | 538.3792 |
| 2005-03-02 | 539.7995 |
| 2005-03-09 | 539.5337 |
| 2005-03-16 | 539.7666 |
| 2005-03-23 | 540.5337 |
| 2005-03-30 | 542.2103 |
| 2005-04-06 | 542.8316 |
| 2005-04-13 | 541.8949 |
| 2005-04-20 | 545.4053 |
| 2005-04-27 | 549.4687 |
| 2005-05-04 | 549.9060 |
| 2005-05-11 | 552.2117 |
| 2005-05-18 | 553.2364 |
| 2005-05-25 | 555.3295 |
| 2005-06-01 | 556.1272 |
| 2005-06-08 | 557.2523 |
| 2005-06-15 | 560.4861 |
| 2005-06-22 | 562.1601 |
| 2005-06-29 | 564.3701 |
| 2005-07-06 | 565.0685 |
| 2005-07-13 | 567.5378 |
| 2005-07-20 | 570.4594 |
| 2005-07-27 | 573.5277 |
| 2005-08-03 | 574.2587 |
| 2005-08-10 | 576.0987 |
| 2005-08-17 | 579.1389 |
| 2005-08-24 | 577.0342 |
| 2005-08-31 | 578.8164 |
| 2005-09-07 | 582.7069 |
| 2005-09-14 | 586.5928 |
| 2005-09-21 | 588.2885 |
| 2005-09-28 | 591.7706 |
| 2005-10-05 | 591.4727 |
| 2005-10-12 | 593.8390 |
| 2005-10-19 | 594.4861 |
| 2005-10-26 | 596.7718 |
| 2005-11-02 | 594.4686 |
| 2005-11-09 | 597.1817 |
| 2005-11-16 | 599.2569 |
| 2005-11-23 | 601.7550 |
| 2005-11-30 | 603.1739 |
| 2005-12-07 | 604.6700 |
| 2005-12-14 | 606.6592 |
| 2005-12-21 | 607.8285 |
| 2005-12-28 | 609.0012 |
| 2006-01-04 | 611.2416 |
| 2006-01-11 | 614.4288 |
| 2006-01-18 | 617.0189 |
| 2006-01-25 | 618.2434 |
| 2006-02-01 | 618.9002 |
| 2006-02-08 | 619.5320 |
| 2006-02-15 | 621.5734 |
| 2006-02-22 | 623.1062 |
| 2006-03-01 | 626.1921 |
| 2006-03-08 | 623.7747 |
| 2006-03-15 | 624.5107 |
| 2006-03-22 | 625.9620 |
| 2006-03-29 | 626.1926 |
| 2006-04-05 | 626.1659 |
| 2006-04-12 | 629.6539 |
| 2006-04-19 | 631.4096 |
| 2006-04-26 | 632.9869 |
| 2006-05-03 | 635.2794 |
| 2006-05-10 | 638.5432 |
| 2006-05-17 | 640.2487 |
| 2006-05-24 | 641.7321 |
| 2006-05-31 | 641.2823 |
| 2006-06-07 | 643.4104 |
| 2006-06-14 | 645.8744 |
| 2006-06-21 | 646.4840 |
| 2006-06-28 | 648.1989 |
| 2006-07-05 | 644.9696 |
| 2006-07-12 | 650.1010 |
| 2006-07-19 | 652.3482 |
| 2006-07-26 | 652.2686 |
| 2006-08-02 | 655.8792 |
| 2006-08-09 | 656.4157 |
| 2006-08-16 | 659.5683 |
| 2006-08-23 | 657.4629 |
| 2006-08-30 | 656.9548 |
| 2006-09-06 | 659.9483 |
| 2006-09-13 | 663.5374 |
| 2006-09-20 | 667.1267 |
| 2006-09-27 | 667.8002 |
| 2006-10-04 | 679.8845 |
| 2006-10-11 | 681.9339 |
| 2006-10-18 | 684.7034 |
| 2006-10-25 | 686.6765 |
| 2006-11-01 | 687.5927 |
| 2006-11-08 | 688.1865 |
| 2006-11-15 | 690.3968 |
| 2006-11-22 | 694.3916 |
| 2006-11-29 | 691.6243 |
| 2006-12-06 | 692.5930 |
| 2006-12-13 | 693.3232 |
| 2006-12-20 | 695.4412 |
| 2006-12-27 | 691.0806 |
| 2007-01-03 | 693.7002 |
| 2007-01-10 | 694.5493 |
| 2007-01-17 | 696.0190 |
| 2007-01-24 | 697.5669 |
| 2007-01-31 | 697.2661 |
| 2007-02-07 | 697.2998 |
| 2007-02-14 | 701.1232 |
| 2007-02-21 | 702.2452 |
| 2007-02-28 | 703.0893 |
| 2007-03-07 | 700.6698 |
| 2007-03-14 | 701.4157 |
| 2007-03-21 | 702.4750 |
| 2007-03-28 | 698.0557 |
| 2007-04-04 | 695.4689 |
| 2007-04-11 | 699.7400 |
| 2007-04-18 | 701.4410 |
| 2007-04-25 | 704.5704 |
| 2007-05-02 | 705.8247 |
| 2007-05-09 | 706.1638 |
| 2007-05-16 | 708.9834 |
| 2007-05-23 | 707.2536 |
| 2007-05-30 | 709.2245 |
| 2007-06-06 | 707.1942 |
| 2007-06-13 | 713.5953 |
| 2007-06-20 | 714.2810 |
| 2007-06-27 | 713.5842 |
| 2007-07-04 | 710.2779 |
| 2007-07-11 | 711.4104 |
| 2007-07-18 | 716.3006 |
| 2007-07-25 | 718.0093 |
| 2007-08-01 | 719.0817 |
| 2007-08-08 | 720.6220 |
| 2007-08-15 | 722.8578 |
| 2007-08-22 | 721.1622 |
| 2007-08-29 | 718.5109 |
| 2007-09-05 | 720.8683 |
| 2007-09-12 | 721.6842 |
| 2007-09-19 | 723.5129 |
| 2007-09-26 | 726.8321 |
| 2007-10-03 | 724.7542 |
| 2007-10-10 | 729.6491 |
| 2007-10-17 | 730.1102 |
| 2007-10-24 | 733.0847 |
| 2007-10-31 | 735.7488 |
| 2007-11-07 | 736.6552 |
| 2007-11-14 | 736.5871 |
| 2007-11-21 | 738.8983 |
| 2007-11-28 | 736.9728 |
| 2007-12-05 | 737.2548 |
| 2007-12-12 | 739.4892 |
| 2007-12-19 | 741.4373 |
| 2007-12-26 | 743.2488 |
| 2008-01-02 | 742.3314 |
| 2008-01-09 | 742.7868 |
| 2008-01-16 | 744.6341 |
| 2008-01-23 | 746.6787 |
| 2008-01-30 | 749.2349 |
| 2008-02-06 | 748.0960 |
| 2008-02-13 | 751.2154 |
| 2008-02-20 | 752.6469 |
| 2008-02-27 | 753.0856 |
| 2008-03-05 | 754.0073 |
| 2008-03-12 | 757.0024 |
| 2008-03-19 | 757.2396 |
| 2008-03-26 | 757.1822 |
| 2008-04-02 | 755.9998 |
| 2008-04-09 | 758.0711 |
| 2008-04-16 | 760.0610 |
| 2008-04-23 | 760.9038 |
| 2008-04-30 | 761.5242 |
| 2008-05-07 | 762.4590 |
| 2008-05-14 | 762.6038 |
| 2008-05-21 | 764.5733 |
| 2008-05-28 | 765.1900 |
| 2008-06-04 | 765.5923 |
| 2008-06-11 | 767.3991 |
| 2008-06-18 | 768.0617 |
| 2008-06-25 | 766.1824 |
| 2008-07-02 | 762.8407 |
| 2008-07-09 | 763.0013 |
| 2008-07-16 | 764.2921 |
| 2008-07-23 | 765.5256 |
| 2008-07-30 | 765.8705 |
| 2008-08-06 | 766.0941 |
| 2008-08-13 | 766.7153 |
| 2008-08-20 | 764.4444 |
| 2008-08-27 | 764.7054 |
| 2008-09-03 | 762.7700 |
| 2008-09-10 | 763.2857 |
| 2008-09-17 | 764.4547 |
| 2008-09-24 | 764.2210 |
| 2008-10-01 | 812.8720 |
| 2008-10-08 | 813.5367 |
| 2008-10-15 | 815.5248 |
| 2008-10-22 | 817.4818 |
| 2008-10-29 | 818.9081 |
| 2008-11-05 | 818.4230 |
| 2008-11-12 | 819.4028 |
| 2008-11-19 | 820.7025 |
| 2008-11-26 | 822.4050 |
| 2008-12-03 | 823.8718 |
| 2008-12-10 | 824.4416 |
| 2008-12-17 | 825.1401 |
| 2008-12-24 | 825.0270 |
| 2008-12-31 | 811.0278 |
| 2009-01-07 | 813.3308 |
| 2009-01-14 | 811.7377 |
| 2009-01-21 | 811.6812 |
| 2009-01-28 | 811.9295 |
| 2009-02-04 | 809.9337 |
| 2009-02-11 | 810.1424 |
| 2009-02-18 | 810.2889 |
| 2009-02-25 | 809.1036 |
| 2009-03-04 | 808.5445 |
| 2009-03-11 | 808.6184 |
| 2009-03-18 | 809.6204 |
| 2009-03-25 | 809.4095 |
| 2009-04-01 | 806.6522 |
| 2009-04-08 | 805.7249 |
| 2009-04-15 | 805.3993 |
| 2009-04-22 | 804.5596 |
| 2009-04-29 | 803.4292 |
| 2009-05-06 | 803.7020 |
| 2009-05-13 | 803.7780 |
| 2009-05-20 | 803.9469 |
| 2009-05-27 | 803.8335 |
| 2009-06-03 | 801.2722 |
| 2009-06-10 | 800.6542 |
| 2009-06-17 | 800.2709 |
| 2009-06-24 | 799.0913 |
| 2009-07-01 | 794.0139 |
| 2009-07-08 | 793.9347 |
| 2009-07-15 | 793.6259 |
| 2009-07-22 | 791.6355 |
| 2009-07-29 | 790.7070 |
| 2009-08-05 | 789.2778 |
| 2009-08-12 | 788.2627 |
| 2009-08-19 | 787.0745 |
| 2009-08-26 | 786.1643 |
| 2009-09-02 | 781.5299 |
| 2009-09-09 | 780.6418 |
| 2009-09-16 | 779.5795 |
| 2009-09-23 | 777.7838 |
| 2009-09-30 | 778.1444 |
| 2009-10-07 | 775.0499 |
| 2009-10-14 | 775.0455 |
| 2009-10-21 | 774.4641 |
| 2009-10-28 | 773.5500 |
| 2009-11-04 | 775.3999 |
| 2009-11-11 | 774.8052 |
| 2009-11-18 | 773.4196 |
| 2009-11-25 | 772.0704 |
| 2009-12-02 | 770.2053 |
| 2009-12-09 | 767.5674 |
| 2009-12-16 | 765.0985 |
| 2009-12-23 | 761.3902 |
| 2009-12-30 | 758.4761 |
| 2010-01-06 | 760.0593 |
| 2010-01-13 | 759.2784 |
| 2010-01-20 | 758.9542 |
| 2010-01-27 | 757.6486 |
| 2010-02-03 | 755.5046 |
| 2010-02-10 | 755.0108 |
| 2010-02-17 | 754.2011 |
| 2010-02-24 | 752.9371 |
| 2010-03-03 | 750.9297 |
| 2010-03-10 | 749.9066 |
| 2010-03-17 | 749.0068 |
| 2010-03-24 | 744.0690 |
| 2010-03-31 | 745.6427 |
| 2010-04-07 | 743.2401 |
| 2010-04-14 | 741.7898 |
| 2010-04-21 | 740.8481 |
| 2010-04-28 | 739.3983 |
| 2010-05-05 | 737.3354 |
| 2010-05-12 | 736.2799 |
| 2010-05-19 | 735.4139 |
| 2010-05-26 | 733.9727 |
| 2010-06-02 | 731.0173 |
| 2010-06-09 | 730.9025 |
| 2010-06-16 | 728.8790 |
| 2010-06-23 | 729.5393 |
| 2010-06-30 | 725.7757 |
| 2010-07-07 | 722.4378 |
| 2010-07-14 | 722.6068 |
| 2010-07-21 | 721.7010 |
| 2010-07-28 | 720.0729 |
| 2010-08-04 | 718.9775 |
| 2010-08-11 | 718.3630 |
| 2010-08-18 | 716.8757 |
| 2010-08-25 | 715.2784 |
| 2010-09-01 | 712.4674 |
| 2010-09-08 | 712.4218 |
| 2010-09-15 | 709.7437 |
| 2010-09-22 | 708.6411 |
| 2010-09-29 | 705.5998 |
| 2010-10-06 | 703.1114 |
| 2010-10-13 | 702.9388 |
| 2010-10-20 | 700.8235 |
| 2010-10-27 | 697.6419 |
| 2010-11-03 | 697.9974 |
| 2010-11-10 | 694.9893 |
| 2010-11-17 | 694.6611 |
| 2010-11-24 | 691.5938 |
| 2010-12-01 | 690.1651 |
| 2010-12-08 | 689.0244 |
| 2010-12-15 | 688.6862 |
| 2010-12-22 | 686.4738 |
| 2010-12-29 | 684.5978 |
| 2011-01-05 | 681.3640 |
| 2011-01-12 | 680.9429 |
| 2011-01-19 | 680.1218 |
| 2011-01-26 | 678.8684 |
| 2011-02-02 | 676.5651 |
| 2011-02-09 | 675.4260 |
| 2011-02-16 | 674.5859 |
| 2011-02-23 | 674.9269 |
| 2011-03-02 | 673.1306 |
| 2011-03-09 | 672.8859 |
| 2011-03-16 | 670.9279 |
| 2011-03-23 | 668.6714 |
| 2011-03-30 | 666.0285 |
| 2011-04-06 | 664.2158 |
| 2011-04-13 | 664.2485 |
| 2011-04-20 | 663.3332 |
| 2011-04-27 | 662.9494 |
| 2011-05-04 | 662.3095 |
| 2011-05-11 | 661.4998 |
| 2011-05-18 | 661.6421 |
| 2011-05-25 | 661.1255 |
| 2011-06-01 | 661.5706 |
| 2011-06-08 | 660.8820 |
| 2011-06-15 | 659.6554 |
| 2011-06-22 | 659.0306 |
| 2011-06-29 | 655.9791 |
| 2011-07-06 | 656.0620 |
| 2011-07-13 | 655.1143 |
| 2011-07-20 | 653.8750 |
| 2011-07-27 | 652.6623 |
| 2011-08-03 | 652.5278 |
| 2011-08-10 | 650.3160 |
| 2011-08-17 | 649.6365 |
| 2011-08-24 | 648.2301 |
| 2011-08-31 | 648.9728 |
| 2011-09-07 | 649.4432 |
| 2011-09-14 | 649.4111 |
| 2011-09-21 | 649.5116 |
| 2011-09-28 | 648.4321 |
| 2011-10-05 | 644.9838 |
| 2011-10-12 | 644.8073 |
| 2011-10-19 | 642.5576 |
| 2011-10-26 | 643.1999 |
| 2011-11-02 | 644.3903 |
| 2011-11-09 | 645.7523 |
| 2011-11-16 | 645.3869 |
| 2011-11-23 | 643.9982 |
| 2011-11-30 | 643.3318 |
| 2011-12-07 | 643.2317 |
| 2011-12-14 | 643.1767 |
| 2011-12-21 | 642.5517 |
| 2011-12-28 | 641.3860 |
| 2012-01-04 | 640.1788 |
| 2012-01-11 | 639.5158 |
| 2012-01-18 | 639.7262 |
| 2012-01-25 | 639.3999 |
| 2012-02-01 | 639.1808 |
| 2012-02-08 | 638.5083 |
| 2012-02-15 | 637.6397 |
| 2012-02-22 | 637.3540 |
| 2012-02-29 | 637.8251 |
| 2012-03-07 | 636.3847 |
| 2012-03-14 | 636.7535 |
| 2012-03-21 | 636.4211 |
| 2012-03-28 | 635.6824 |
| 2012-04-04 | 637.1043 |
| 2012-04-11 | 636.7524 |
| 2012-04-18 | 636.7915 |
| 2012-04-25 | 634.4737 |
| 2012-05-02 | 632.5107 |
| 2012-05-09 | 632.1725 |
| 2012-05-16 | 630.1916 |
| 2012-05-23 | 629.9900 |
| 2012-05-30 | 630.0402 |
| 2012-06-06 | 629.8259 |
| 2012-06-13 | 629.4249 |
| 2012-06-20 | 629.4520 |
| 2012-06-27 | 628.8092 |
| 2012-07-04 | 628.1535 |
| 2012-07-11 | 628.2696 |
| 2012-07-18 | 628.0487 |
| 2012-07-25 | 628.1489 |
| 2012-08-01 | 627.0641 |
| 2012-08-08 | 626.2851 |
| 2012-08-15 | 625.7743 |
| 2012-08-22 | 625.1418 |
| 2012-08-29 | 625.7851 |
| 2012-09-05 | 626.0044 |
| 2012-09-12 | 627.6151 |
| 2012-09-19 | 626.8451 |
| 2012-09-26 | 626.5771 |
| 2012-10-03 | 625.8525 |
| 2012-10-10 | 625.5274 |
| 2012-10-17 | 625.4230 |
| 2012-10-24 | 623.3385 |
| 2012-10-31 | 625.8446 |
| 2012-11-07 | 627.4465 |
| 2012-11-14 | 629.5958 |
| 2012-11-21 | 629.7160 |
| 2012-11-28 | 630.5578 |
| 2012-12-05 | 633.3118 |
| 2012-12-12 | 633.6445 |
| 2012-12-19 | 633.5321 |
| 2012-12-26 | 634.1321 |
| 2013-01-02 | 634.6674 |
| 2013-01-09 | 634.5621 |
| 2013-01-16 | 634.9561 |
| 2013-01-23 | 634.6604 |
| 2013-01-30 | 633.2480 |
| 2013-02-06 | 633.1025 |
| 2013-02-13 | 631.4953 |
| 2013-02-20 | 630.7639 |
| 2013-02-27 | 630.4051 |
| 2013-03-06 | 630.2668 |
| 2013-03-13 | 630.1294 |
| 2013-03-20 | 629.2837 |
| 2013-03-27 | 628.8713 |
| 2013-04-03 | 628.3186 |
| 2013-04-10 | 628.6721 |
| 2013-04-17 | 628.6938 |
| 2013-04-24 | 628.5661 |
| 2013-05-01 | 632.6164 |
| 2013-05-08 | 632.5062 |
| 2013-05-15 | 632.4110 |
| 2013-05-22 | 632.5799 |
| 2013-05-29 | 632.4457 |
| 2013-06-05 | 632.8900 |
| 2013-06-12 | 633.1101 |
| 2013-06-19 | 634.7372 |
| 2013-06-26 | 634.3981 |
| 2013-07-03 | 634.7134 |
| 2013-07-10 | 634.7859 |
| 2013-07-17 | 634.7727 |
| 2013-07-24 | 635.7657 |
| 2013-07-31 | 636.7360 |
| 2013-08-07 | 637.2171 |
| 2013-08-14 | 638.6608 |
| 2013-08-21 | 637.0995 |
| 2013-08-28 | 637.4041 |
| 2013-09-04 | 640.2939 |
| 2013-09-11 | 641.0032 |
| 2013-09-18 | 643.0450 |
| 2013-09-25 | 643.9018 |
| 2013-10-02 | 643.9574 |
| 2013-10-09 | 643.7042 |
| 2013-10-16 | 644.2659 |
| 2013-10-23 | 644.2210 |
| 2013-10-30 | 645.9512 |
| 2013-11-06 | 648.8671 |
| 2013-11-13 | 649.9683 |
| 2013-11-20 | 652.2679 |
| 2013-11-27 | 653.6835 |
| 2013-12-04 | 654.0672 |
| 2013-12-11 | 655.1345 |
| 2013-12-18 | 654.5900 |
| 2013-12-25 | 654.5065 |
| 2014-01-01 | 655.1939 |
| 2014-01-08 | 654.7162 |
| 2014-01-15 | 655.5001 |
| 2014-01-22 | 656.0882 |
| 2014-01-29 | 657.6691 |
| 2014-02-05 | 658.9020 |
| 2014-02-12 | 658.7371 |
| 2014-02-19 | 658.2264 |
| 2014-02-26 | 658.5504 |
| 2014-03-05 | 658.9475 |
| 2014-03-12 | 659.3417 |
| 2014-03-19 | 659.6178 |
| 2014-03-26 | 660.9464 |
| 2014-04-02 | 660.3453 |
| 2014-04-09 | 660.5553 |
| 2014-04-16 | 660.4218 |
| 2014-04-23 | 660.9340 |
| 2014-04-30 | 662.6012 |
| 2014-05-07 | 663.5395 |
| 2014-05-14 | 664.3797 |
| 2014-05-21 | 664.9637 |
| 2014-05-28 | 665.2076 |
| 2014-06-04 | 666.9496 |
| 2014-06-11 | 670.2951 |
| 2014-06-18 | 669.1692 |
| 2014-06-25 | 667.4638 |
| 2014-07-02 | 669.5650 |
| 2014-07-09 | 670.4131 |
| 2014-07-16 | 672.3310 |
| 2014-07-23 | 671.6382 |
| 2014-07-30 | 672.6240 |
| 2014-08-06 | 672.4015 |
| 2014-08-13 | 673.6856 |
| 2014-08-20 | 672.9988 |
| 2014-08-27 | 674.2615 |
| 2014-09-03 | 674.1631 |
| 2014-09-10 | 675.0534 |
| 2014-09-17 | 676.4071 |
| 2014-09-24 | 676.9813 |
| 2014-10-01 | 673.2605 |
| 2014-10-08 | 673.7731 |
| 2014-10-15 | 675.4868 |
| 2014-10-22 | 676.9090 |
| 2014-10-29 | 677.8049 |
| 2014-11-05 | 678.9772 |
| 2014-11-12 | 679.6868 |
| 2014-11-19 | 680.1354 |
| 2014-11-26 | 680.7790 |
| 2014-12-03 | 683.5145 |
| 2014-12-10 | 683.5111 |
| 2014-12-17 | 685.3461 |
| 2014-12-24 | 685.6934 |
| 2014-12-31 | 685.5776 |
| 2015-01-07 | 749.1725 |
| 2015-01-14 | 749.8651 |
| 2015-01-21 | 750.9349 |
| 2015-01-28 | 751.1949 |
| 2015-02-04 | 751.2307 |
| 2015-02-11 | 750.7493 |
| 2015-02-18 | 750.1138 |
| 2015-02-25 | 750.1066 |
| 2015-03-04 | 755.6942 |
| 2015-03-11 | 758.7393 |
| 2015-03-18 | 759.6325 |
| 2015-03-25 | 759.5584 |
| 2015-04-01 | 761.9358 |
| 2015-04-08 | 762.3038 |
| 2015-04-15 | 759.8633 |
| 2015-04-22 | 757.2259 |
| 2015-04-29 | 754.2296 |
| 2015-05-06 | 754.6422 |
| 2015-05-13 | 758.3604 |
| 2015-05-20 | 760.0553 |
| 2015-05-27 | 760.4799 |
| 2015-06-03 | 761.2847 |
| 2015-06-10 | 764.9790 |
| 2015-06-17 | 769.7874 |
| 2015-06-24 | 770.0275 |
| 2015-07-01 | 770.9801 |
| 2015-07-08 | 772.9295 |
| 2015-07-15 | 777.1060 |
| 2015-07-22 | 779.8658 |
| 2015-07-29 | 778.3909 |
| 2015-08-05 | 780.0960 |
| 2015-08-12 | 779.9055 |
| 2015-08-19 | 781.2468 |
| 2015-08-26 | 782.9605 |
| 2015-09-02 | 785.0012 |
| 2015-09-09 | 787.0690 |
| 2015-09-16 | 788.4165 |
| 2015-09-23 | 791.9162 |
| 2015-09-30 | 793.4275 |
| 2015-10-07 | 794.3498 |
| 2015-10-14 | 795.4996 |
| 2015-10-21 | 796.6384 |
| 2015-10-28 | 796.4738 |
| 2015-11-04 | 799.0409 |
| 2015-11-11 | 799.4469 |
| 2015-11-18 | 800.5295 |
| 2015-11-25 | 801.3012 |
#2015-12-02|802.9246
#2015-12-09|805.0391
#2015-12-16|808.7444
#2015-12-23|812.8269
#2015-12-30|812.1331
#2016-01-06|814.0621
#2016-01-13|815.5841
#2016-01-20|814.0653
#2016-01-27|822.5242
#2016-02-03|822.6137
#2016-02-10|825.8833
#2016-02-17|826.2274
#2016-02-24|825.9131
#2016-03-02|827.9579
#2016-03-09|828.4074
#2016-03-16|827.1080
#2016-03-23|826.5571
#2016-03-30|827.2081
#2016-04-06|828.5343
#2016-04-13|829.7538
#2016-04-20|830.9865
#2016-04-27|832.5650
#2016-05-04|833.2776
#2016-05-11|832.8057
#2016-05-18|833.2850
#2016-05-25|835.1399
#2016-06-01|835.9703
#2016-06-08|836.9958
#2016-06-15|841.3099
#2016-06-22|841.8128
#2016-06-29|843.2349
#2016-07-06|843.9912
#2016-07-13|846.6694
#2016-07-20|845.4819
#2016-07-27|845.6647
#2016-08-03|846.9376
#2016-08-10|847.5410
#2016-08-17|849.7006
#2016-08-24|849.1642
#2016-08-31|850.8981
#2016-09-07|853.4835
#2016-09-14|855.6711
#2016-09-21|856.2375
#2016-09-28|858.3937
#2016-10-05|858.7277
#2016-10-12|862.0182
#2016-10-19|862.8910
#2016-10-26|865.1813
#2016-11-02|867.7888
#2016-11-09|867.9953
#2016-11-16|867.9311
#2016-11-23|865.3430
#2016-11-30|862.8642
#2016-12-07|864.3576
#2016-12-14|864.3813
#2016-12-21|866.6708
#2016-12-28|865.9524
#2017-01-04|865.7851
#2017-01-11|868.4109
#2017-01-18|868.4913
#2017-01-25|870.8420
#2017-02-01|871.8375
#2017-02-08|870.9052
#2017-02-15|873.0308
#2017-02-22|872.0868
#2017-03-01|872.2366
#2017-03-08|872.9428
#2017-03-15|874.8065
#2017-03-22|873.4553
#2017-03-29|875.3412
#2017-04-05|875.7222
#2017-04-12|878.9527
#2017-04-19|879.5480
#2017-04-26|881.1838
#2017-05-03|881.1398
#2017-05-10|881.5742
#2017-05-17|879.2579
#2017-05-24|880.9322
#2017-05-31|878.5647
#2017-06-07|879.7527
#2017-06-14|882.0602
#2017-06-21|882.3221
#2017-06-28|882.2211
#2017-07-05|882.5779
#2017-07-12|884.7646
#2017-07-19|885.5470
#2017-07-26|885.7137
#2017-08-02|885.9087
#2017-08-09|886.0516
#2017-08-16|883.2282
#2017-08-23|883.5299
#2017-08-30|880.7680
#2017-09-06|882.6532
#2017-09-13|879.8255
#2017-09-20|880.5024
#2017-09-27|880.8719
#2017-10-04|878.1906
#2017-10-11|880.2907
#2017-10-18|883.8748
#2017-10-25|881.9860
#2017-11-01|880.1929
#2017-11-08|880.4148
#2017-11-15|881.3179
#2017-11-22|880.6553
#2017-11-29|881.0023
#2017-12-06|880.5780
#2017-12-13|881.1043
#2017-12-20|880.2699
#2017-12-27|878.8490
#2018-01-03|873.5313
#2018-01-10|875.2438
#2018-01-17|876.9084
#2018-01-24|877.4823
#2018-01-31|876.3944
#2018-02-07|874.9736
#2018-02-14|874.4935
#2018-02-21|874.7820
#2018-02-28|875.3057
#2018-03-07|875.6120
#2018-03-14|874.9031
#2018-03-21|874.8698
#2018-03-28|874.1125
#2018-04-04|872.7417
#2018-04-11|872.5694
#2018-04-18|873.5255
#2018-04-25|875.8136
#2018-05-02|873.9243
#2018-05-09|874.8755
#2018-05-16|874.6128
#2018-05-23|874.8938
#2018-05-30|876.2184
#2018-06-06|878.0362
#2018-06-13|884.0613
#2018-06-20|884.5723
#2018-06-27|888.8235
#2018-07-04|889.0255
#2018-07-11|888.4178
#2018-07-18|886.0666
#2018-07-25|885.7962
#2018-08-01|881.6548
#2018-08-08|878.0498
#2018-08-15|876.6257
#2018-08-22|876.0728
#2018-08-29|876.9421
#2018-09-05|876.9710
#2018-09-12|877.2132
#2018-09-19|878.2783
#2018-09-26|880.5104
#2018-10-03|878.2235
#2018-10-10|879.9116
#2018-10-17|880.6826
#2018-10-24|880.8230
#2018-10-31|877.5437
#2018-11-07|879.1843
#2018-11-14|881.3221
#2018-11-21|879.6108
#2018-11-28|878.8351
#2018-12-05|874.8898
#2018-12-12|877.5370
#2018-12-19|879.9325
#2018-12-26|877.4783
#2019-01-02|877.1458
#2019-01-09|877.2232
#2019-01-16|878.0435
#2019-01-23|878.5505
#2019-01-30|878.1563
#2019-02-06|879.6785
#2019-02-13|880.4072
#2019-02-20|880.8439
#2019-02-27|880.4096
#2019-03-06|880.3675
#2019-03-13|882.2754
#2019-03-20|881.7356
#2019-03-27|881.4800
#2019-04-03|878.7349
#2019-04-10|879.9482
#2019-04-17|880.0633
#2019-04-24|880.5371
#2019-05-01|883.4062
#2019-05-08|883.9932
#2019-05-15|886.2412
#2019-05-22|886.3893
#2019-05-29|886.4441
#2019-06-05|882.4396
#2019-06-12|883.2956
#2019-06-19|883.4049
#2019-06-26|882.8056
#2019-07-03|883.1513
#2019-07-10|883.3151
#2019-07-17|883.7368
#2019-07-24|883.1467
#2019-07-31|883.2780
#2019-08-07|882.5979
#2019-08-14|881.4103
#2019-08-21|881.9228
#2019-08-28|883.6998
#2019-09-04|886.1190
#2019-09-11|889.4863
#2019-09-18|891.2700
#2019-09-25|895.2564
#2019-10-02|897.1186
#2019-10-09|897.0714
#2019-10-16|897.0522
#2019-10-23|898.3220
#2019-10-30|899.8170
#2019-11-06|900.4858
#2019-11-13|902.4076
#2019-11-20|903.6954
#2019-11-27|908.1494
#2019-12-04|906.9875
#2019-12-11|909.6001
#2019-12-18|908.3126
#2019-12-25|906.0517
#2020-01-01|905.2706
#2020-01-08|904.4665
#2020-01-15|906.9509
#2020-01-22|907.4598
#2020-01-29|908.5630
#2020-02-05|909.6530
#2020-02-12|908.9046
#2020-02-19|905.0400
#2020-02-26|904.4481
#2020-03-04|906.8363
#2020-03-11|906.8341
#2020-03-18|909.4420
#2020-03-25|915.4776
#2020-04-01|915.9488
#2020-04-08|916.3484
#2020-04-15|916.8665
#2020-04-22|918.2215
#2020-04-29|916.2409
#2020-05-06|917.4129
#2020-05-13|917.1588
#2020-05-20|917.9819
#2020-05-27|918.3218
#2020-06-03|919.2486
#2020-06-10|919.2987
#2020-06-17|918.9133
#2020-06-24|918.5311
#2020-07-01|916.2307
#2020-07-08|915.8563
#2020-07-15|916.4283
#2020-07-22|917.2729
#2020-07-29|917.7060
#2020-08-05|917.6140
#2020-08-12|917.5676
#2020-08-19|916.5191
#2020-08-26|915.6707
#2020-09-02|913.8606
#2020-09-09|913.7217
#2020-09-16|914.2240
#2020-09-23|914.4068
#2020-09-30|911.9962
#2020-10-07|911.4300
#2020-10-14|911.3575
#2020-10-21|912.9732
#2020-10-28|912.6235
#2020-11-04|910.9090
#2020-11-11|911.2465
#2020-11-18|911.6462
#2020-11-25|910.9432
#2020-12-02|909.6929
#2020-12-09|908.1219
#2020-12-16|907.9221
#2020-12-23|909.4000
#2020-12-30|905.3095
#2021-01-06|903.8143
#2021-01-13|904.0103
#2021-01-20|905.0843
#2021-01-27|905.1513
#2021-02-03|902.7250
#2021-02-10|902.9276
#2021-02-17|900.5212
#2021-02-24|898.6564
#2021-03-03|897.8206
#2021-03-10|899.1585
#2021-03-17|898.0969
#2021-03-24|896.8205
#2021-03-31|896.5744
#2021-04-07|897.2689
#2021-04-14|898.1983
#2021-04-21|897.6960
#2021-04-28|897.9580
#2021-05-05|896.6012
#2021-05-12|896.0206
#2021-05-19|897.3158
#2021-05-26|897.7874
#2021-06-02|893.9335
#2021-06-09|896.1382
#2021-06-16|899.2139
#2021-06-23|902.1548
#2021-06-30|897.1238
#2021-07-07|897.0146
#2021-07-14|896.7559
#2021-07-21|897.4167
#2021-07-28|900.2268
#2021-08-04|899.0027
#2021-08-11|897.4484
#2021-08-18|897.1348
#2021-08-25|898.4881
#2021-09-01|902.6789
#2021-09-08|901.0559
#2021-09-15|902.8757
#2021-09-22|906.1869
#2021-09-29|905.4813
#2021-10-06|905.7379
#2021-10-13|902.1066
#2021-10-20|904.2271
#2021-10-27|905.5814
#2021-11-03|901.0134
#2021-11-10|901.8251
#2021-11-17|901.7357
#2021-11-24|899.5468
#2021-12-01|900.6907
#2021-12-08|900.1895
#2021-12-15|903.5610
#2021-12-22|900.6854
#2021-12-29|904.2507
#2022-01-05|901.5002
#2022-01-12|903.3509
#2022-01-19|904.2283
#2022-01-26|903.6835
#2022-02-02|906.1948
#2022-02-09|906.6021
#2022-02-16|903.6386
#2022-02-23|904.0445
#2022-03-02|903.1470
#2022-03-09|905.5147
#2022-03-16|903.5895
#2022-03-23|908.4988
#2022-03-30|911.9708
#2022-04-06|917.8585
#2022-04-13|918.7420
#2022-04-20|917.2360
#2022-04-27|918.1859
#2022-05-04|919.1045
#2022-05-11|920.6337
#2022-05-18|920.1036
#2022-05-25|920.4618
#2022-06-01|921.2940
#2022-06-08|921.3390
#2022-06-15|919.1031
#2022-06-22|918.6761
#2022-06-29|920.4649
#2022-07-06|920.7591
#2022-07-13|921.7724
#2022-07-20|925.6644
#2022-07-27|928.4422
#2022-08-03|933.0699
#2022-08-10|936.5571
#2022-08-17|935.1020
#2022-08-24|934.3512
#2022-08-31|935.0224
#2022-09-07|934.4996
#2022-09-14|934.3780
#2022-09-21|935.7171
#2022-09-28|936.2066
#2022-10-05|933.9722
#2022-10-12|935.9003
#2022-10-19|935.4402
#2022-10-26|936.4805
#2022-11-02|937.7560
#2022-11-09|936.2777
#2022-11-16|934.5408
#2022-11-23|933.6056
#2022-11-30|937.1754
#2022-12-07|938.6313
#2022-12-14|939.9700
#2022-12-21|939.8962
#2022-12-28|939.2417
#2023-01-04|933.9098
#2023-01-11|932.2854
#2023-01-18|933.6810
#2023-01-25|935.0322
#2023-02-01|937.5171
#2023-02-08|937.1450
#2023-02-15|936.6961
#2023-02-22|937.7354
#2023-03-01|936.3655
#2023-03-08|936.7000
#2023-03-15|938.2137
#2023-03-22|938.6127
#2023-03-29|939.6425
#2023-04-05|938.8855
#2023-04-12|939.2886
#2023-04-19|939.0782
#2023-04-26|940.8540
#2023-05-03|941.2017
#2023-05-10|940.6608
#2023-05-17|940.6346
#2023-05-24|940.8667
#2023-05-31|939.2054
#2023-06-07|939.8956
#2023-06-14|939.7275
#2023-06-21|939.7703
#2023-06-28|939.6526
#2023-07-05|938.2273
#2023-07-12|936.7287
#2023-07-19|935.6000
#2023-07-26|935.7906
#2023-08-02|937.1165
#2023-08-09|938.2566
#2023-08-16|937.1307
#2023-08-23|937.0599
#2023-08-30|931.9344
#2023-09-06|932.2095
#2023-09-13|931.2740
#2023-09-20|929.7967
#2023-09-27|929.9401
#2023-10-04|926.5419
#2023-10-11|924.8750
#2023-10-18|926.0798
#2023-10-25|927.0724
#2023-11-01|927.4499
#2023-11-08|926.7629
#2023-11-15|926.1863
#2023-11-22|924.3984
#2023-11-29|925.1181
#2023-12-06|925.5097
#2023-12-13|925.8882
#2023-12-20|924.9569
#2023-12-27|923.0898
#2024-01-03|921.1748
#2024-01-10|921.4625
#2024-01-17|921.9422
#2024-01-24|921.8623
#2024-01-31|922.4395
#2024-02-07|921.4489
#2024-02-14|924.3291
#2024-02-21|921.4933
#2024-02-28|920.2336
#2024-03-06|919.9681
#2024-03-13|922.2377
#2024-03-20|920.0591
#2024-03-27|921.1992
#2024-04-03|919.7378
#2024-04-10|919.5737
#2024-04-17|919.3837
#2024-04-24|920.0224
#2024-05-01|920.2742
#2024-05-08|921.2385
#2024-05-15|920.1153
#2024-05-22|920.8246
#2024-05-29|920.1899
#2024-06-05|917.2272
#2024-06-12|916.6915
#2024-06-19|914.3414
#2024-06-26|911.9206
#2024-07-03|911.6636
#2024-07-10|914.0558
#2024-07-17|913.6706
#2024-07-24|911.0244
#2024-07-31|912.8607
#2024-08-07|912.0899
#2024-08-14|913.8634
#2024-08-21|908.6991
#2024-08-28|908.6881
#2024-09-04|906.2102
#2024-09-11|905.0483
#2024-09-18|905.7756
#2024-09-25|905.1170
#2024-10-02|904.2179
#2024-10-09|906.0731
#2024-10-16|903.7382
#2024-10-23|904.6110
#2024-10-30|900.9603
#2024-11-06|903.2283
#2024-11-13|903.1991
#2024-11-20|896.2813
#2024-11-27|898.3236
#2024-12-04|897.9251
#2024-12-11|898.3960
#2024-12-18|897.9182
#2024-12-25|894.1385
#2025-01-01|888.5824
#2025-01-08|888.8303
#2025-01-15|891.3501
#2025-01-22|890.9999
#2025-01-29|887.5766
#2025-02-05|887.5594
#2025-02-12|894.7377
#2025-02-19|889.7829
#2025-02-26|891.9812
#2025-03-05|885.9227
#2025-03-12|886.3344
#2025-03-19|883.9032
#2025-03-26|882.0304
#2025-04-02|880.4163
#2025-04-09|881.2424
#2025-04-16|883.1277
#2025-04-23|882.1580
#2025-04-30|884.7047
#2025-05-07|884.7449
#2025-05-14|885.0979
#2025-05-21|883.8537
#2025-05-28|883.9569
#2025-06-04|883.2571
#2025-06-11|884.8842
#2025-06-18|882.6162
#2025-06-25|882.0230
#2025-07-02|882.1987
#2025-07-09|884.5807
#2025-07-16|883.7232
#2025-07-23|882.1295
#2025-07-30|882.3605
#2025-08-06|883.4309
#2025-08-13|888.5848
#2025-08-20|881.3550
#2025-08-27|879.4028
#2025-09-03|877.9228
#2025-09-10|877.3698
#2025-09-17|879.4232
#2025-09-24|882.0682
#2025-10-01|878.0249
#2025-10-08|878.6633
#2025-10-15|884.5587
#2025-10-22|883.8677
#2025-10-29|882.6472
#2025-11-05|881.8219
#2025-11-12|884.4323
#2025-11-19|886.6667
#2025-11-26|891.9719
#2025-12-03|891.4578
#2025-12-10|899.9205
#2025-12-17|898.3560
#2025-12-24|897.0237
#2025-12-31|889.1916
#2026-01-07|888.0393
#2026-01-14|889.7061
#2026-01-21|891.1538
#2026-01-28|892.2948
#2026-02-04|887.6194
#2026-02-11|891.7671
#2026-02-18|890.1185
#2026-02-25|885.4222
#2026-03-04|885.9008
#2026-03-11|884.4513
#2026-03-18|884.9383
#2026-03-25|888.2046
#2026-04-01|891.4808
#2026-04-08|892.0874
#2026-04-15|894.4797
#2026-04-22|893.5074
#2026-04-29|893.8758
#2026-05-06|903.3941
#2026-05-13|906.0299
#2026-05-20|904.8771
#2026-05-27|904.7825
#2026-06-03|903.6146
#2026-06-10|909.0326
#2026-06-17|908.5998
#2026-06-24|904.9910
#2026-07-01|904.8060
#2026-07-08|907.2080
#2026-07-15|907.8020
#2026-07-22|909.3120
#2026-07-29|911.8110
#2026-08-05|909.6530
#2026-08-12|913.4950
#2026-08-19|913.5620