Table Data - Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-10-07 |
| Last Updated | 2026-10-16 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 273.4552 |
| 1996-10-09 | 273.8905 |
| 1996-10-16 | 274.7164 |
| 1996-10-23 | 275.2462 |
| 1996-10-30 | 275.1278 |
| 1996-11-06 | 274.9686 |
| 1996-11-13 | 275.6289 |
| 1996-11-20 | 277.0897 |
| 1996-11-27 | 277.2354 |
| 1996-12-04 | 276.7396 |
| 1996-12-11 | 276.4243 |
| 1996-12-18 | 276.6980 |
| 1996-12-25 | 276.6954 |
| 1997-01-01 | 278.2635 |
| 1997-01-08 | 277.3947 |
| 1997-01-15 | 277.8525 |
| 1997-01-22 | 277.8389 |
| 1997-01-29 | 277.8067 |
| 1997-02-05 | 276.7461 |
| 1997-02-12 | 276.6127 |
| 1997-02-19 | 276.8734 |
| 1997-02-26 | 276.9408 |
| 1997-03-05 | 277.0349 |
| 1997-03-12 | 277.5475 |
| 1997-03-19 | 278.2135 |
| 1997-03-26 | 278.3673 |
| 1997-04-02 | 278.7354 |
| 1997-04-09 | 278.7513 |
| 1997-04-16 | 279.5688 |
| 1997-04-23 | 279.9701 |
| 1997-04-30 | 280.8003 |
| 1997-05-07 | 280.6163 |
| 1997-05-14 | 281.7117 |
| 1997-05-21 | 282.4162 |
| 1997-05-28 | 283.1851 |
| 1997-06-04 | 282.6222 |
| 1997-06-11 | 282.6597 |
| 1997-06-18 | 284.1406 |
| 1997-06-25 | 284.7648 |
| 1997-07-02 | 284.2067 |
| 1997-07-09 | 284.3401 |
| 1997-07-16 | 284.3926 |
| 1997-07-23 | 284.4986 |
| 1997-07-30 | 284.7589 |
| 1997-08-06 | 284.4288 |
| 1997-08-13 | 284.6015 |
| 1997-08-20 | 285.4915 |
| 1997-08-27 | 285.7448 |
| 1997-09-03 | 286.1859 |
| 1997-09-10 | 287.2016 |
| 1997-09-17 | 288.1490 |
| 1997-09-24 | 288.2497 |
| 1997-10-01 | 291.3075 |
| 1997-10-08 | 291.4001 |
| 1997-10-15 | 292.1695 |
| 1997-10-22 | 292.0879 |
| 1997-10-29 | 292.5167 |
| 1997-11-05 | 293.1126 |
| 1997-11-12 | 293.5130 |
| 1997-11-19 | 293.0155 |
| 1997-11-26 | 293.8387 |
| 1997-12-03 | 293.6322 |
| 1997-12-10 | 293.9361 |
| 1997-12-17 | 295.1995 |
| 1997-12-24 | 295.2803 |
| 1997-12-31 | 294.2874 |
| 1998-01-07 | 293.7401 |
| 1998-01-14 | 293.6208 |
| 1998-01-21 | 294.2595 |
| 1998-01-28 | 294.1887 |
| 1998-02-04 | 294.7154 |
| 1998-02-11 | 295.5465 |
| 1998-02-18 | 295.6725 |
| 1998-02-25 | 295.7914 |
| 1998-03-04 | 295.9839 |
| 1998-03-11 | 295.4100 |
| 1998-03-18 | 295.6889 |
| 1998-03-25 | 296.3669 |
| 1998-04-01 | 297.0330 |
| 1998-04-08 | 296.5909 |
| 1998-04-15 | 297.7050 |
| 1998-04-22 | 298.3123 |
| 1998-04-29 | 299.0724 |
| 1998-05-06 | 299.2287 |
| 1998-05-13 | 298.8801 |
| 1998-05-20 | 294.8255 |
| 1998-05-27 | 295.3716 |
| 1998-06-03 | 295.0917 |
| 1998-06-10 | 295.7108 |
| 1998-06-17 | 296.4534 |
| 1998-06-24 | 296.9638 |
| 1998-07-01 | 297.9097 |
| 1998-07-08 | 297.0760 |
| 1998-07-15 | 297.8923 |
| 1998-07-22 | 297.3261 |
| 1998-07-29 | 298.5338 |
| 1998-08-05 | 299.2512 |
| 1998-08-12 | 299.5748 |
| 1998-08-19 | 299.6212 |
| 1998-08-26 | 300.3009 |
| 1998-09-02 | 301.0953 |
| 1998-09-09 | 300.9099 |
| 1998-09-16 | 302.2227 |
| 1998-09-23 | 302.7194 |
| 1998-09-30 | 303.3699 |
| 1998-10-07 | 303.4380 |
| 1998-10-14 | 301.5229 |
| 1998-10-21 | 303.7435 |
| 1998-10-28 | 305.7798 |
| 1998-11-04 | 305.9864 |
| 1998-11-11 | 306.1738 |
| 1998-11-18 | 306.2763 |
| 1998-11-25 | 307.3377 |
| 1998-12-02 | 307.4964 |
| 1998-12-09 | 308.6093 |
| 1998-12-16 | 309.6743 |
| 1998-12-23 | 310.8942 |
| 1998-12-30 | 311.1056 |
| 1999-01-06 | 311.7382 |
| 1999-01-13 | 312.7315 |
| 1999-01-20 | 313.5131 |
| 1999-01-27 | 314.2629 |
| 1999-02-03 | 316.0819 |
| 1999-02-10 | 317.3047 |
| 1999-02-17 | 317.0812 |
| 1999-02-24 | 318.2118 |
| 1999-03-03 | 318.8876 |
| 1999-03-10 | 319.3732 |
| 1999-03-17 | 320.8943 |
| 1999-03-24 | 321.5625 |
| 1999-03-31 | 322.4139 |
| 1999-04-07 | 322.9309 |
| 1999-04-14 | 323.8317 |
| 1999-04-21 | 325.3689 |
| 1999-04-28 | 324.2317 |
| 1999-05-05 | 324.9530 |
| 1999-05-12 | 326.3193 |
| 1999-05-19 | 326.6752 |
| 1999-05-26 | 326.6745 |
| 1999-06-02 | 326.7281 |
| 1999-06-09 | 327.0647 |
| 1999-06-16 | 328.0582 |
| 1999-06-23 | 327.8578 |
| 1999-06-30 | 329.6333 |
| 1999-07-07 | 329.0621 |
| 1999-07-14 | 326.9634 |
| 1999-07-21 | 324.9389 |
| 1999-07-28 | 325.3525 |
| 1999-08-04 | 326.6387 |
| 1999-08-11 | 328.1347 |
| 1999-08-18 | 329.0094 |
| 1999-08-25 | 329.4817 |
| 1999-09-01 | 329.5497 |
| 1999-09-08 | 330.6443 |
| 1999-09-15 | 332.3606 |
| 1999-09-22 | 341.4376 |
| 1999-09-29 | 341.8955 |
| 1999-10-06 | 341.9187 |
| 1999-10-13 | 342.9511 |
| 1999-10-20 | 344.0984 |
| 1999-10-27 | 345.2400 |
| 1999-11-03 | 346.1228 |
| 1999-11-10 | 347.8341 |
| 1999-11-17 | 349.0469 |
| 1999-11-24 | 349.9590 |
| 1999-12-01 | 350.6414 |
| 1999-12-08 | 352.1479 |
| 1999-12-15 | 354.1506 |
| 1999-12-22 | 355.6694 |
| 1999-12-29 | 355.9576 |
| 2000-01-05 | 358.9438 |
| 2000-01-12 | 360.1129 |
| 2000-01-19 | 360.9088 |
| 2000-01-26 | 361.4102 |
| 2000-02-02 | 359.8062 |
| 2000-02-09 | 361.2750 |
| 2000-02-16 | 362.0541 |
| 2000-02-23 | 365.9628 |
| 2000-03-01 | 367.5195 |
| 2000-03-08 | 367.8257 |
| 2000-03-15 | 369.6432 |
| 2000-03-22 | 370.7164 |
| 2000-03-29 | 370.0806 |
| 2000-04-05 | 372.5680 |
| 2000-04-12 | 374.0285 |
| 2000-04-19 | 375.2106 |
| 2000-04-26 | 377.2084 |
| 2000-05-03 | 377.6602 |
| 2000-05-10 | 379.2634 |
| 2000-05-17 | 378.9443 |
| 2000-05-24 | 379.9014 |
| 2000-05-31 | 381.6757 |
| 2000-06-07 | 381.5342 |
| 2000-06-14 | 383.1150 |
| 2000-06-21 | 383.6290 |
| 2000-06-28 | 386.0924 |
| 2000-07-05 | 385.5938 |
| 2000-07-12 | 386.3691 |
| 2000-07-19 | 387.2779 |
| 2000-07-26 | 388.0704 |
| 2000-08-02 | 388.4076 |
| 2000-08-09 | 388.7278 |
| 2000-08-16 | 390.3707 |
| 2000-08-23 | 390.2181 |
| 2000-08-30 | 389.1566 |
| 2000-09-06 | 389.1809 |
| 2000-09-13 | 389.9565 |
| 2000-09-20 | 389.9881 |
| 2000-09-27 | 389.9212 |
| 2000-10-04 | 390.5717 |
| 2000-10-11 | 391.2732 |
| 2000-10-18 | 392.4157 |
| 2000-10-25 | 393.1550 |
| 2000-11-01 | 394.3012 |
| 2000-11-08 | 395.0914 |
| 2000-11-15 | 397.0206 |
| 2000-11-22 | 397.8438 |
| 2000-11-29 | 398.7281 |
| 2000-12-06 | 399.6053 |
| 2000-12-13 | 399.6448 |
| 2000-12-20 | 400.2206 |
| 2000-12-27 | 400.0792 |
| 2001-01-03 | 398.4996 |
| 2001-01-10 | 398.7765 |
| 2001-01-17 | 399.0036 |
| 2001-01-24 | 399.6414 |
| 2001-01-31 | 400.7118 |
| 2001-02-07 | 401.3053 |
| 2001-02-14 | 401.7741 |
| 2001-02-21 | 402.5824 |
| 2001-02-28 | 404.4436 |
| 2001-03-07 | 403.0020 |
| 2001-03-14 | 403.7125 |
| 2001-03-21 | 404.1995 |
| 2001-03-28 | 404.5163 |
| 2001-04-04 | 404.1784 |
| 2001-04-11 | 404.8449 |
| 2001-04-18 | 406.1895 |
| 2001-04-25 | 407.1436 |
| 2001-05-02 | 408.3851 |
| 2001-05-09 | 409.3122 |
| 2001-05-16 | 410.2702 |
| 2001-05-23 | 410.9319 |
| 2001-05-30 | 412.3584 |
| 2001-06-06 | 412.5383 |
| 2001-06-13 | 413.4650 |
| 2001-06-20 | 414.7626 |
| 2001-06-27 | 415.2374 |
| 2001-07-04 | 414.2251 |
| 2001-07-11 | 415.1001 |
| 2001-07-18 | 416.6229 |
| 2001-07-25 | 417.5968 |
| 2001-08-01 | 418.5518 |
| 2001-08-08 | 418.3840 |
| 2001-08-15 | 420.3817 |
| 2001-08-22 | 420.8853 |
| 2001-08-29 | 421.8739 |
| 2001-09-05 | 422.4586 |
| 2001-09-12 | 424.8551 |
| 2001-09-19 | 425.5509 |
| 2001-09-26 | 427.9122 |
| 2001-10-03 | 427.4501 |
| 2001-10-10 | 427.4958 |
| 2001-10-17 | 427.8876 |
| 2001-10-24 | 427.1963 |
| 2001-10-31 | 427.8462 |
| 2001-11-07 | 428.4802 |
| 2001-11-14 | 428.8757 |
| 2001-11-21 | 429.8870 |
| 2001-11-28 | 429.6418 |
| 2001-12-05 | 429.7945 |
| 2001-12-12 | 430.6239 |
| 2001-12-19 | 429.9419 |
| 2001-12-26 | 429.2594 |
| 2002-01-02 | 430.3790 |
| 2002-01-09 | 430.1729 |
| 2002-01-16 | 429.9462 |
| 2002-01-23 | 430.1716 |
| 2002-01-30 | 430.7921 |
| 2002-02-06 | 431.2715 |
| 2002-02-13 | 432.1241 |
| 2002-02-20 | 432.6371 |
| 2002-02-27 | 433.3518 |
| 2002-03-06 | 433.6902 |
| 2002-03-13 | 433.8893 |
| 2002-03-20 | 434.5834 |
| 2002-03-27 | 434.7212 |
| 2002-04-03 | 434.6291 |
| 2002-04-10 | 436.2438 |
| 2002-04-17 | 437.4860 |
| 2002-04-24 | 437.6615 |
| 2002-05-01 | 437.9565 |
| 2002-05-08 | 438.0078 |
| 2002-05-15 | 438.7202 |
| 2002-05-22 | 439.1595 |
| 2002-05-29 | 438.2109 |
| 2002-06-05 | 437.3480 |
| 2002-06-12 | 439.0333 |
| 2002-06-19 | 439.3198 |
| 2002-06-26 | 438.9174 |
| 2002-07-03 | 436.9957 |
| 2002-07-10 | 437.8630 |
| 2002-07-17 | 438.8695 |
| 2002-07-24 | 439.8773 |
| 2002-07-31 | 440.0655 |
| 2002-08-07 | 440.7824 |
| 2002-08-14 | 440.8708 |
| 2002-08-21 | 441.1457 |
| 2002-08-28 | 441.7079 |
| 2002-09-04 | 441.3278 |
| 2002-09-11 | 442.4683 |
| 2002-09-18 | 443.3816 |
| 2002-09-25 | 444.5066 |
| 2002-10-02 | 448.7220 |
| 2002-10-09 | 449.8280 |
| 2002-10-16 | 451.0059 |
| 2002-10-23 | 453.0509 |
| 2002-10-30 | 455.2919 |
| 2002-11-06 | 454.5522 |
| 2002-11-13 | 455.0107 |
| 2002-11-20 | 455.0529 |
| 2002-11-27 | 454.6898 |
| 2002-12-04 | 455.0834 |
| 2002-12-11 | 455.9251 |
| 2002-12-18 | 456.5337 |
| 2002-12-25 | 455.7135 |
| 2003-01-01 | 456.0308 |
| 2003-01-08 | 458.5789 |
| 2003-01-15 | 458.5069 |
| 2003-01-22 | 459.5017 |
| 2003-01-29 | 458.8357 |
| 2003-02-05 | 459.8136 |
| 2003-02-12 | 460.8910 |
| 2003-02-19 | 460.8776 |
| 2003-02-26 | 461.9897 |
| 2003-03-05 | 462.2975 |
| 2003-03-12 | 463.7581 |
| 2003-03-19 | 462.0346 |
| 2003-03-26 | 462.0499 |
| 2003-04-02 | 461.3016 |
| 2003-04-09 | 462.9248 |
| 2003-04-16 | 463.3833 |
| 2003-04-23 | 463.6785 |
| 2003-04-30 | 463.4666 |
| 2003-05-07 | 464.0046 |
| 2003-05-14 | 463.7127 |
| 2003-05-21 | 463.6431 |
| 2003-05-28 | 463.1203 |
| 2003-06-04 | 463.5726 |
| 2003-06-11 | 464.5723 |
| 2003-06-18 | 463.9010 |
| 2003-06-25 | 463.2026 |
| 2003-07-02 | 465.6934 |
| 2003-07-09 | 471.1999 |
| 2003-07-16 | 472.6837 |
| 2003-07-23 | 473.3237 |
| 2003-07-30 | 474.2562 |
| 2003-08-06 | 474.9677 |
| 2003-08-13 | 475.0071 |
| 2003-08-20 | 476.2467 |
| 2003-08-27 | 476.0271 |
| 2003-09-03 | 475.8490 |
| 2003-09-10 | 477.3892 |
| 2003-09-17 | 477.3941 |
| 2003-09-24 | 476.7744 |
| 2003-10-01 | 476.0150 |
| 2003-10-08 | 475.9887 |
| 2003-10-15 | 477.2508 |
| 2003-10-22 | 478.6017 |
| 2003-10-29 | 477.5648 |
| 2003-11-05 | 478.8347 |
| 2003-11-12 | 479.9668 |
| 2003-11-19 | 480.8086 |
| 2003-11-26 | 480.1209 |
| 2003-12-03 | 480.4807 |
| 2003-12-10 | 480.8131 |
| 2003-12-17 | 481.4772 |
| 2003-12-24 | 481.6017 |
| 2003-12-31 | 481.2485 |
| 2004-01-07 | 480.6475 |
| 2004-01-14 | 482.3263 |
| 2004-01-21 | 483.2098 |
| 2004-01-28 | 484.2200 |
| 2004-02-04 | 485.2434 |
| 2004-02-11 | 486.6556 |
| 2004-02-18 | 484.2551 |
| 2004-02-25 | 485.9636 |
| 2004-03-03 | 487.3451 |
| 2004-03-10 | 488.4675 |
| 2004-03-17 | 489.6604 |
| 2004-03-24 | 490.7489 |
| 2004-03-31 | 492.0022 |
| 2004-04-07 | 492.3379 |
| 2004-04-14 | 494.3481 |
| 2004-04-21 | 495.6121 |
| 2004-04-28 | 496.9305 |
| 2004-05-05 | 498.2971 |
| 2004-05-12 | 499.9420 |
| 2004-05-19 | 500.8686 |
| 2004-05-26 | 501.7114 |
| 2004-06-02 | 496.8004 |
| 2004-06-09 | 497.1178 |
| 2004-06-16 | 499.4519 |
| 2004-06-23 | 499.1594 |
| 2004-06-30 | 501.2479 |
| 2004-07-07 | 499.5305 |
| 2004-07-14 | 501.4134 |
| 2004-07-21 | 502.5053 |
| 2004-07-28 | 503.7864 |
| 2004-08-04 | 504.2699 |
| 2004-08-11 | 505.8617 |
| 2004-08-18 | 506.3891 |
| 2004-08-25 | 506.2940 |
| 2004-09-01 | 507.8113 |
| 2004-09-08 | 507.9223 |
| 2004-09-15 | 510.2125 |
| 2004-09-22 | 511.7993 |
| 2004-09-29 | 514.7756 |
| 2004-10-06 | 515.0154 |
| 2004-10-13 | 516.1425 |
| 2004-10-20 | 517.0550 |
| 2004-10-27 | 518.4921 |
| 2004-11-03 | 520.6115 |
| 2004-11-10 | 521.4965 |
| 2004-11-17 | 523.7898 |
| 2004-11-24 | 523.9909 |
| 2004-12-01 | 524.5994 |
| 2004-12-08 | 525.0919 |
| 2004-12-15 | 526.6559 |
| 2004-12-22 | 528.2795 |
| 2004-12-29 | 527.1303 |
| 2005-01-05 | 530.4157 |
| 2005-01-12 | 532.7243 |
| 2005-01-19 | 534.6589 |
| 2005-01-26 | 535.6308 |
| 2005-02-02 | 535.1969 |
| 2005-02-09 | 535.4843 |
| 2005-02-16 | 537.8620 |
| 2005-02-23 | 538.3772 |
| 2005-03-02 | 539.7975 |
| 2005-03-09 | 539.5316 |
| 2005-03-16 | 539.7645 |
| 2005-03-23 | 540.5316 |
| 2005-03-30 | 542.2082 |
| 2005-04-06 | 542.8295 |
| 2005-04-13 | 541.8928 |
| 2005-04-20 | 545.4032 |
| 2005-04-27 | 549.4666 |
| 2005-05-04 | 549.9039 |
| 2005-05-11 | 552.2096 |
| 2005-05-18 | 553.2343 |
| 2005-05-25 | 555.3274 |
| 2005-06-01 | 556.1251 |
| 2005-06-08 | 557.2502 |
| 2005-06-15 | 560.4840 |
| 2005-06-22 | 562.1580 |
| 2005-06-29 | 564.3680 |
| 2005-07-06 | 565.0664 |
| 2005-07-13 | 567.5357 |
| 2005-07-20 | 570.4572 |
| 2005-07-27 | 573.5256 |
| 2005-08-03 | 574.2566 |
| 2005-08-10 | 576.0965 |
| 2005-08-17 | 579.1367 |
| 2005-08-24 | 577.0320 |
| 2005-08-31 | 578.8142 |
| 2005-09-07 | 582.7047 |
| 2005-09-14 | 586.5905 |
| 2005-09-21 | 588.2863 |
| 2005-09-28 | 591.7683 |
| 2005-10-05 | 591.4705 |
| 2005-10-12 | 593.8367 |
| 2005-10-19 | 594.4838 |
| 2005-10-26 | 596.7695 |
| 2005-11-02 | 594.4663 |
| 2005-11-09 | 597.1794 |
| 2005-11-16 | 599.2546 |
| 2005-11-23 | 601.7527 |
| 2005-11-30 | 603.1716 |
| 2005-12-07 | 604.6677 |
| 2005-12-14 | 606.6569 |
| 2005-12-21 | 607.8262 |
| 2005-12-28 | 608.9989 |
| 2006-01-04 | 611.2393 |
| 2006-01-11 | 614.4265 |
| 2006-01-18 | 617.0165 |
| 2006-01-25 | 618.2411 |
| 2006-02-01 | 618.8979 |
| 2006-02-08 | 619.5297 |
| 2006-02-15 | 621.5710 |
| 2006-02-22 | 623.1038 |
| 2006-03-01 | 626.1897 |
| 2006-03-08 | 623.7723 |
| 2006-03-15 | 624.5083 |
| 2006-03-22 | 625.9596 |
| 2006-03-29 | 626.1902 |
| 2006-04-05 | 626.1635 |
| 2006-04-12 | 629.6514 |
| 2006-04-19 | 631.4071 |
| 2006-04-26 | 632.9844 |
| 2006-05-03 | 635.2770 |
| 2006-05-10 | 638.5407 |
| 2006-05-17 | 640.2462 |
| 2006-05-24 | 641.7296 |
| 2006-05-31 | 641.2798 |
| 2006-06-07 | 643.4079 |
| 2006-06-14 | 645.8718 |
| 2006-06-21 | 646.4815 |
| 2006-06-28 | 648.1964 |
| 2006-07-05 | 644.9671 |
| 2006-07-12 | 650.0984 |
| 2006-07-19 | 652.3456 |
| 2006-07-26 | 652.2661 |
| 2006-08-02 | 655.8766 |
| 2006-08-09 | 656.4131 |
| 2006-08-16 | 659.5658 |
| 2006-08-23 | 657.4603 |
| 2006-08-30 | 656.9522 |
| 2006-09-06 | 659.9458 |
| 2006-09-13 | 663.5348 |
| 2006-09-20 | 667.1241 |
| 2006-09-27 | 667.7976 |
| 2006-10-04 | 679.8819 |
| 2006-10-11 | 681.9313 |
| 2006-10-18 | 684.7008 |
| 2006-10-25 | 686.6739 |
| 2006-11-01 | 687.5900 |
| 2006-11-08 | 688.1838 |
| 2006-11-15 | 690.3941 |
| 2006-11-22 | 694.3890 |
| 2006-11-29 | 691.6216 |
| 2006-12-06 | 692.5904 |
| 2006-12-13 | 693.3205 |
| 2006-12-20 | 695.4385 |
| 2006-12-27 | 691.0779 |
| 2007-01-03 | 693.6976 |
| 2007-01-10 | 694.5466 |
| 2007-01-17 | 696.0163 |
| 2007-01-24 | 697.5642 |
| 2007-01-31 | 697.2634 |
| 2007-02-07 | 697.2971 |
| 2007-02-14 | 701.1205 |
| 2007-02-21 | 702.2425 |
| 2007-02-28 | 703.0866 |
| 2007-03-07 | 700.6671 |
| 2007-03-14 | 701.4130 |
| 2007-03-21 | 702.4723 |
| 2007-03-28 | 698.0530 |
| 2007-04-04 | 695.4662 |
| 2007-04-11 | 699.7372 |
| 2007-04-18 | 701.4383 |
| 2007-04-25 | 704.5677 |
| 2007-05-02 | 705.8219 |
| 2007-05-09 | 706.1611 |
| 2007-05-16 | 708.9806 |
| 2007-05-23 | 707.2508 |
| 2007-05-30 | 709.2217 |
| 2007-06-06 | 707.1914 |
| 2007-06-13 | 713.5925 |
| 2007-06-20 | 714.2782 |
| 2007-06-27 | 713.5814 |
| 2007-07-04 | 710.2751 |
| 2007-07-11 | 711.4075 |
| 2007-07-18 | 716.2977 |
| 2007-07-25 | 718.0065 |
| 2007-08-01 | 719.0788 |
| 2007-08-08 | 720.6192 |
| 2007-08-15 | 722.8550 |
| 2007-08-22 | 721.1594 |
| 2007-08-29 | 718.5080 |
| 2007-09-05 | 720.8655 |
| 2007-09-12 | 721.6814 |
| 2007-09-19 | 723.5100 |
| 2007-09-26 | 726.8292 |
| 2007-10-03 | 724.7513 |
| 2007-10-10 | 729.6462 |
| 2007-10-17 | 730.1073 |
| 2007-10-24 | 733.0818 |
| 2007-10-31 | 735.7459 |
| 2007-11-07 | 736.6523 |
| 2007-11-14 | 736.5842 |
| 2007-11-21 | 738.8954 |
| 2007-11-28 | 736.9699 |
| 2007-12-05 | 737.2519 |
| 2007-12-12 | 739.4863 |
| 2007-12-19 | 741.4344 |
| 2007-12-26 | 743.2458 |
| 2008-01-02 | 742.3284 |
| 2008-01-09 | 742.7838 |
| 2008-01-16 | 744.6311 |
| 2008-01-23 | 746.6758 |
| 2008-01-30 | 749.2320 |
| 2008-02-06 | 748.0930 |
| 2008-02-13 | 751.2124 |
| 2008-02-20 | 752.6439 |
| 2008-02-27 | 753.0826 |
| 2008-03-05 | 754.0043 |
| 2008-03-12 | 756.9993 |
| 2008-03-19 | 757.2366 |
| 2008-03-26 | 757.1792 |
| 2008-04-02 | 755.9967 |
| 2008-04-09 | 758.0681 |
| 2008-04-16 | 760.0580 |
| 2008-04-23 | 760.9008 |
| 2008-04-30 | 761.5212 |
| 2008-05-07 | 762.4559 |
| 2008-05-14 | 762.6007 |
| 2008-05-21 | 764.5703 |
| 2008-05-28 | 765.1869 |
| 2008-06-04 | 765.5892 |
| 2008-06-11 | 767.3960 |
| 2008-06-18 | 768.0586 |
| 2008-06-25 | 766.1793 |
| 2008-07-02 | 762.8376 |
| 2008-07-09 | 762.9982 |
| 2008-07-16 | 764.2890 |
| 2008-07-23 | 765.5225 |
| 2008-07-30 | 765.8674 |
| 2008-08-06 | 766.0910 |
| 2008-08-13 | 766.7122 |
| 2008-08-20 | 764.4413 |
| 2008-08-27 | 764.7023 |
| 2008-09-03 | 762.7669 |
| 2008-09-10 | 763.2826 |
| 2008-09-17 | 764.4516 |
| 2008-09-24 | 764.2179 |
| 2008-10-01 | 812.8689 |
| 2008-10-08 | 813.5336 |
| 2008-10-15 | 815.5217 |
| 2008-10-22 | 817.4787 |
| 2008-10-29 | 818.9050 |
| 2008-11-05 | 818.4199 |
| 2008-11-12 | 819.3997 |
| 2008-11-19 | 820.6993 |
| 2008-11-26 | 822.4019 |
| 2008-12-03 | 823.8687 |
| 2008-12-10 | 824.4384 |
| 2008-12-17 | 825.1370 |
| 2008-12-24 | 825.0238 |
| 2008-12-31 | 811.0247 |
| 2009-01-07 | 813.3276 |
| 2009-01-14 | 811.7346 |
| 2009-01-21 | 811.6781 |
| 2009-01-28 | 811.9264 |
| 2009-02-04 | 809.9306 |
| 2009-02-11 | 810.1393 |
| 2009-02-18 | 810.2857 |
| 2009-02-25 | 809.1005 |
| 2009-03-04 | 808.5414 |
| 2009-03-11 | 808.6152 |
| 2009-03-18 | 809.6173 |
| 2009-03-25 | 809.4063 |
| 2009-04-01 | 806.6491 |
| 2009-04-08 | 805.7217 |
| 2009-04-15 | 805.3962 |
| 2009-04-22 | 804.5565 |
| 2009-04-29 | 803.4261 |
| 2009-05-06 | 803.6988 |
| 2009-05-13 | 803.7749 |
| 2009-05-20 | 803.9438 |
| 2009-05-27 | 803.8304 |
| 2009-06-03 | 801.2691 |
| 2009-06-10 | 800.6510 |
| 2009-06-17 | 800.2678 |
| 2009-06-24 | 799.0882 |
| 2009-07-01 | 794.0108 |
| 2009-07-08 | 793.9316 |
| 2009-07-15 | 793.6228 |
| 2009-07-22 | 791.6324 |
| 2009-07-29 | 790.7039 |
| 2009-08-05 | 789.2747 |
| 2009-08-12 | 788.2596 |
| 2009-08-19 | 787.0714 |
| 2009-08-26 | 786.1612 |
| 2009-09-02 | 781.5268 |
| 2009-09-09 | 780.6387 |
| 2009-09-16 | 779.5764 |
| 2009-09-23 | 777.7807 |
| 2009-09-30 | 778.1413 |
| 2009-10-07 | 775.0469 |
| 2009-10-14 | 775.0425 |
| 2009-10-21 | 774.4610 |
| 2009-10-28 | 773.5469 |
| 2009-11-04 | 775.3968 |
| 2009-11-11 | 774.8022 |
| 2009-11-18 | 773.4165 |
| 2009-11-25 | 772.0674 |
| 2009-12-02 | 770.2023 |
| 2009-12-09 | 767.5644 |
| 2009-12-16 | 765.0955 |
| 2009-12-23 | 761.3872 |
| 2009-12-30 | 758.4732 |
| 2010-01-06 | 760.0563 |
| 2010-01-13 | 759.2755 |
| 2010-01-20 | 758.9512 |
| 2010-01-27 | 757.6456 |
| 2010-02-03 | 755.5016 |
| 2010-02-10 | 755.0078 |
| 2010-02-17 | 754.1981 |
| 2010-02-24 | 752.9342 |
| 2010-03-03 | 750.9267 |
| 2010-03-10 | 749.9036 |
| 2010-03-17 | 749.0038 |
| 2010-03-24 | 744.0661 |
| 2010-03-31 | 745.6398 |
| 2010-04-07 | 743.2372 |
| 2010-04-14 | 741.7869 |
| 2010-04-21 | 740.8451 |
| 2010-04-28 | 739.3954 |
| 2010-05-05 | 737.3325 |
| 2010-05-12 | 736.2770 |
| 2010-05-19 | 735.4110 |
| 2010-05-26 | 733.9698 |
| 2010-06-02 | 731.0144 |
| 2010-06-09 | 730.8996 |
| 2010-06-16 | 728.8761 |
| 2010-06-23 | 729.5365 |
| 2010-06-30 | 725.7729 |
| 2010-07-07 | 722.4350 |
| 2010-07-14 | 722.6039 |
| 2010-07-21 | 721.6981 |
| 2010-07-28 | 720.0700 |
| 2010-08-04 | 718.9747 |
| 2010-08-11 | 718.3602 |
| 2010-08-18 | 716.8729 |
| 2010-08-25 | 715.2755 |
| 2010-09-01 | 712.4646 |
| 2010-09-08 | 712.4189 |
| 2010-09-15 | 709.7408 |
| 2010-09-22 | 708.6383 |
| 2010-09-29 | 705.5970 |
| 2010-10-06 | 703.1085 |
| 2010-10-13 | 702.9360 |
| 2010-10-20 | 700.8207 |
| 2010-10-27 | 697.6391 |
| 2010-11-03 | 697.9946 |
| 2010-11-10 | 694.9865 |
| 2010-11-17 | 694.6583 |
| 2010-11-24 | 691.5910 |
| 2010-12-01 | 690.1623 |
| 2010-12-08 | 689.0216 |
| 2010-12-15 | 688.6834 |
| 2010-12-22 | 686.4710 |
| 2010-12-29 | 684.5950 |
| 2011-01-05 | 681.3613 |
| 2011-01-12 | 680.9402 |
| 2011-01-19 | 680.1191 |
| 2011-01-26 | 678.8656 |
| 2011-02-02 | 676.5624 |
| 2011-02-09 | 675.4232 |
| 2011-02-16 | 674.5831 |
| 2011-02-23 | 674.9241 |
| 2011-03-02 | 673.1278 |
| 2011-03-09 | 672.8832 |
| 2011-03-16 | 670.9251 |
| 2011-03-23 | 668.6687 |
| 2011-03-30 | 666.0257 |
| 2011-04-06 | 664.2131 |
| 2011-04-13 | 664.2458 |
| 2011-04-20 | 663.3304 |
| 2011-04-27 | 662.9467 |
| 2011-05-04 | 662.3068 |
| 2011-05-11 | 661.4970 |
| 2011-05-18 | 661.6394 |
| 2011-05-25 | 661.1228 |
| 2011-06-01 | 661.5679 |
| 2011-06-08 | 660.8793 |
| 2011-06-15 | 659.6527 |
| 2011-06-22 | 659.0279 |
| 2011-06-29 | 655.9764 |
| 2011-07-06 | 656.0593 |
| 2011-07-13 | 655.1116 |
| 2011-07-20 | 653.8723 |
| 2011-07-27 | 652.6596 |
| 2011-08-03 | 652.5251 |
| 2011-08-10 | 650.3133 |
| 2011-08-17 | 649.6338 |
| 2011-08-24 | 648.2274 |
| 2011-08-31 | 648.9701 |
| 2011-09-07 | 649.4406 |
| 2011-09-14 | 649.4085 |
| 2011-09-21 | 649.5089 |
| 2011-09-28 | 648.4295 |
| 2011-10-05 | 644.9812 |
| 2011-10-12 | 644.8047 |
| 2011-10-19 | 642.5550 |
| 2011-10-26 | 643.1972 |
| 2011-11-02 | 644.3877 |
| 2011-11-09 | 645.7496 |
| 2011-11-16 | 645.3843 |
| 2011-11-23 | 643.9956 |
| 2011-11-30 | 643.3291 |
| 2011-12-07 | 643.2291 |
| 2011-12-14 | 643.1741 |
| 2011-12-21 | 642.5490 |
| 2011-12-28 | 641.3833 |
| 2012-01-04 | 640.1761 |
| 2012-01-11 | 639.5131 |
| 2012-01-18 | 639.7235 |
| 2012-01-25 | 639.3972 |
| 2012-02-01 | 639.1781 |
| 2012-02-08 | 638.5056 |
| 2012-02-15 | 637.6370 |
| 2012-02-22 | 637.3513 |
| 2012-02-29 | 637.8224 |
| 2012-03-07 | 636.3820 |
| 2012-03-14 | 636.7509 |
| 2012-03-21 | 636.4185 |
| 2012-03-28 | 635.6798 |
| 2012-04-04 | 637.1017 |
| 2012-04-11 | 636.7498 |
| 2012-04-18 | 636.7889 |
| 2012-04-25 | 634.4711 |
| 2012-05-02 | 632.5081 |
| 2012-05-09 | 632.1698 |
| 2012-05-16 | 630.1890 |
| 2012-05-23 | 629.9874 |
| 2012-05-30 | 630.0375 |
| 2012-06-06 | 629.8233 |
| 2012-06-13 | 629.4223 |
| 2012-06-20 | 629.4494 |
| 2012-06-27 | 628.8066 |
| 2012-07-04 | 628.1509 |
| 2012-07-11 | 628.2670 |
| 2012-07-18 | 628.0460 |
| 2012-07-25 | 628.1463 |
| 2012-08-01 | 627.0615 |
| 2012-08-08 | 626.2824 |
| 2012-08-15 | 625.7716 |
| 2012-08-22 | 625.1392 |
| 2012-08-29 | 625.7824 |
| 2012-09-05 | 626.0018 |
| 2012-09-12 | 627.6125 |
| 2012-09-19 | 626.8425 |
| 2012-09-26 | 626.5745 |
| 2012-10-03 | 625.8499 |
| 2012-10-10 | 625.5248 |
| 2012-10-17 | 625.4204 |
| 2012-10-24 | 623.3359 |
| 2012-10-31 | 625.8419 |
| 2012-11-07 | 627.4439 |
| 2012-11-14 | 629.5931 |
| 2012-11-21 | 629.7133 |
| 2012-11-28 | 630.5552 |
| 2012-12-05 | 633.3092 |
| 2012-12-12 | 633.6418 |
| 2012-12-19 | 633.5294 |
| 2012-12-26 | 634.1294 |
| 2013-01-02 | 634.6647 |
| 2013-01-09 | 634.5595 |
| 2013-01-16 | 634.9535 |
| 2013-01-23 | 634.6578 |
| 2013-01-30 | 633.2453 |
| 2013-02-06 | 633.0999 |
| 2013-02-13 | 631.4927 |
| 2013-02-20 | 630.7612 |
| 2013-02-27 | 630.4024 |
| 2013-03-06 | 630.2641 |
| 2013-03-13 | 630.1268 |
| 2013-03-20 | 629.2810 |
| 2013-03-27 | 628.8687 |
| 2013-04-03 | 628.3159 |
| 2013-04-10 | 628.6694 |
| 2013-04-17 | 628.6912 |
| 2013-04-24 | 628.5634 |
| 2013-05-01 | 632.6137 |
| 2013-05-08 | 632.5035 |
| 2013-05-15 | 632.4083 |
| 2013-05-22 | 632.5772 |
| 2013-05-29 | 632.4430 |
| 2013-06-05 | 632.8873 |
| 2013-06-12 | 633.1074 |
| 2013-06-19 | 634.7345 |
| 2013-06-26 | 634.3953 |
| 2013-07-03 | 634.7107 |
| 2013-07-10 | 634.7832 |
| 2013-07-17 | 634.7699 |
| 2013-07-24 | 635.7629 |
| 2013-07-31 | 636.7332 |
| 2013-08-07 | 637.2143 |
| 2013-08-14 | 638.6581 |
| 2013-08-21 | 637.0968 |
| 2013-08-28 | 637.4013 |
| 2013-09-04 | 640.2912 |
| 2013-09-11 | 641.0004 |
| 2013-09-18 | 643.0423 |
| 2013-09-25 | 643.8991 |
| 2013-10-02 | 643.9546 |
| 2013-10-09 | 643.7015 |
| 2013-10-16 | 644.2631 |
| 2013-10-23 | 644.2182 |
| 2013-10-30 | 645.9484 |
| 2013-11-06 | 648.8643 |
| 2013-11-13 | 649.9655 |
| 2013-11-20 | 652.2651 |
| 2013-11-27 | 653.6807 |
| 2013-12-04 | 654.0644 |
| 2013-12-11 | 655.1317 |
| 2013-12-18 | 654.5872 |
| 2013-12-25 | 654.5036 |
| 2014-01-01 | 655.1911 |
| 2014-01-08 | 654.7134 |
| 2014-01-15 | 655.4973 |
| 2014-01-22 | 656.0854 |
| 2014-01-29 | 657.6663 |
| 2014-02-05 | 658.8991 |
| 2014-02-12 | 658.7342 |
| 2014-02-19 | 658.2235 |
| 2014-02-26 | 658.5475 |
| 2014-03-05 | 658.9446 |
| 2014-03-12 | 659.3388 |
| 2014-03-19 | 659.6150 |
| 2014-03-26 | 660.9435 |
| 2014-04-02 | 660.3424 |
| 2014-04-09 | 660.5524 |
| 2014-04-16 | 660.4190 |
| 2014-04-23 | 660.9311 |
| 2014-04-30 | 662.5983 |
| 2014-05-07 | 663.5366 |
| 2014-05-14 | 664.3768 |
| 2014-05-21 | 664.9608 |
| 2014-05-28 | 665.2047 |
| 2014-06-04 | 666.9467 |
| 2014-06-11 | 670.2922 |
| 2014-06-18 | 669.1663 |
| 2014-06-25 | 667.4609 |
| 2014-07-02 | 669.5620 |
| 2014-07-09 | 670.4102 |
| 2014-07-16 | 672.3281 |
| 2014-07-23 | 671.6353 |
| 2014-07-30 | 672.6211 |
| 2014-08-06 | 672.3985 |
| 2014-08-13 | 673.6826 |
| 2014-08-20 | 672.9959 |
| 2014-08-27 | 674.2586 |
| 2014-09-03 | 674.1602 |
| 2014-09-10 | 675.0504 |
| 2014-09-17 | 676.4042 |
| 2014-09-24 | 676.9784 |
| 2014-10-01 | 673.2575 |
| 2014-10-08 | 673.7701 |
| 2014-10-15 | 675.4838 |
| 2014-10-22 | 676.9060 |
| 2014-10-29 | 677.8019 |
| 2014-11-05 | 678.9742 |
| 2014-11-12 | 679.6838 |
| 2014-11-19 | 680.1324 |
| 2014-11-26 | 680.7760 |
| 2014-12-03 | 683.5115 |
| 2014-12-10 | 683.5081 |
| 2014-12-17 | 685.3431 |
| 2014-12-24 | 685.6904 |
| 2014-12-31 | 685.5745 |
| 2015-01-07 | 749.1916 |
| 2015-01-14 | 749.8843 |
| 2015-01-21 | 750.9541 |
| 2015-01-28 | 751.2143 |
| 2015-02-04 | 751.2500 |
| 2015-02-11 | 750.7688 |
| 2015-02-18 | 750.1333 |
| 2015-02-25 | 750.1261 |
| 2015-03-04 | 755.7137 |
| 2015-03-11 | 758.7590 |
| 2015-03-18 | 759.6522 |
| 2015-03-25 | 759.5781 |
| 2015-04-01 | 761.9555 |
| 2015-04-08 | 762.3236 |
| 2015-04-15 | 759.8831 |
| 2015-04-22 | 757.2457 |
| 2015-04-29 | 754.2494 |
| 2015-05-06 | 754.6621 |
| 2015-05-13 | 758.3804 |
| 2015-05-20 | 760.0754 |
| 2015-05-27 | 760.5001 |
| 2015-06-03 | 761.3048 |
| 2015-06-10 | 764.9993 |
| 2015-06-17 | 769.8078 |
| 2015-06-24 | 770.0479 |
| 2015-07-01 | 771.0004 |
| 2015-07-08 | 772.9499 |
| 2015-07-15 | 777.1265 |
| 2015-07-22 | 779.8865 |
| 2015-07-29 | 778.4116 |
| 2015-08-05 | 780.1166 |
| 2015-08-12 | 779.9261 |
| 2015-08-19 | 781.2674 |
| 2015-08-26 | 782.9812 |
| 2015-09-02 | 785.0219 |
| 2015-09-09 | 787.0898 |
| 2015-09-16 | 788.4374 |
| 2015-09-23 | 791.9371 |
| 2015-09-30 | 793.4485 |
| 2015-10-07 | 794.3707 |
| 2015-10-14 | 795.5206 |
| 2015-10-21 | 796.6594 |
| 2015-10-28 | 796.4949 |
| 2015-11-04 | 799.0621 |
| 2015-11-11 | 799.4681 |
| 2015-11-18 | 800.5506 |
| 2015-11-25 | 801.3223 |
#2015-12-02|802.9459
#2015-12-09|805.0604
#2015-12-16|808.7658
#2015-12-23|812.8483
#2015-12-30|812.1544
#2016-01-06|814.0835
#2016-01-13|815.6055
#2016-01-20|814.0867
#2016-01-27|822.5458
#2016-02-03|822.6352
#2016-02-10|825.9049
#2016-02-17|826.2490
#2016-02-24|825.9348
#2016-03-02|827.9796
#2016-03-09|828.4290
#2016-03-16|827.1296
#2016-03-23|826.5788
#2016-03-30|827.2298
#2016-04-06|828.5560
#2016-04-13|829.7756
#2016-04-20|831.0083
#2016-04-27|832.5868
#2016-05-04|833.2994
#2016-05-11|832.8276
#2016-05-18|833.3069
#2016-05-25|835.1619
#2016-06-01|835.9924
#2016-06-08|837.0179
#2016-06-15|841.3321
#2016-06-22|841.8350
#2016-06-29|843.2572
#2016-07-06|844.0135
#2016-07-13|846.6918
#2016-07-20|845.5043
#2016-07-27|845.6871
#2016-08-03|846.9600
#2016-08-10|847.5635
#2016-08-17|849.7231
#2016-08-24|849.1867
#2016-08-31|850.9206
#2016-09-07|853.5061
#2016-09-14|855.6938
#2016-09-21|856.2602
#2016-09-28|858.4164
#2016-10-05|858.7504
#2016-10-12|862.0409
#2016-10-19|862.9139
#2016-10-26|865.2042
#2016-11-02|867.8119
#2016-11-09|868.0183
#2016-11-16|867.9541
#2016-11-23|865.3661
#2016-11-30|862.8873
#2016-12-07|864.3808
#2016-12-14|864.4045
#2016-12-21|866.6939
#2016-12-28|865.9755
#2017-01-04|865.8083
#2017-01-11|868.4342
#2017-01-18|868.5146
#2017-01-25|870.8654
#2017-02-01|871.8609
#2017-02-08|870.9286
#2017-02-15|873.0543
#2017-02-22|872.1103
#2017-03-01|872.2601
#2017-03-08|872.9662
#2017-03-15|874.8300
#2017-03-22|873.4788
#2017-03-29|875.3648
#2017-04-05|875.7457
#2017-04-12|878.9763
#2017-04-19|879.5716
#2017-04-26|881.2075
#2017-05-03|881.1635
#2017-05-10|881.5978
#2017-05-17|879.2815
#2017-05-24|880.9558
#2017-05-31|878.5882
#2017-06-07|879.7762
#2017-06-14|882.0838
#2017-06-21|882.3457
#2017-06-28|882.2447
#2017-07-05|882.6014
#2017-07-12|884.7882
#2017-07-19|885.5706
#2017-07-26|885.7372
#2017-08-02|885.9323
#2017-08-09|886.0752
#2017-08-16|883.2518
#2017-08-23|883.5535
#2017-08-30|880.7917
#2017-09-06|882.6768
#2017-09-13|879.8491
#2017-09-20|880.5260
#2017-09-27|880.8956
#2017-10-04|878.2142
#2017-10-11|880.3145
#2017-10-18|883.8987
#2017-10-25|882.0098
#2017-11-01|880.2167
#2017-11-08|880.4386
#2017-11-15|881.3418
#2017-11-22|880.6792
#2017-11-29|881.0262
#2017-12-06|880.6019
#2017-12-13|881.1282
#2017-12-20|880.2937
#2017-12-27|878.8726
#2018-01-03|873.5549
#2018-01-10|875.2675
#2018-01-17|876.9321
#2018-01-24|877.5061
#2018-01-31|876.4182
#2018-02-07|874.9974
#2018-02-14|874.5174
#2018-02-21|874.8059
#2018-02-28|875.3296
#2018-03-07|875.6359
#2018-03-14|874.9270
#2018-03-21|874.8936
#2018-03-28|874.1363
#2018-04-04|872.7655
#2018-04-11|872.5931
#2018-04-18|873.5491
#2018-04-25|875.8373
#2018-05-02|873.9479
#2018-05-09|874.8991
#2018-05-16|874.6365
#2018-05-23|874.9174
#2018-05-30|876.2421
#2018-06-06|878.0599
#2018-06-13|884.0851
#2018-06-20|884.5962
#2018-06-27|888.8473
#2018-07-04|889.0492
#2018-07-11|888.4414
#2018-07-18|886.0903
#2018-07-25|885.8199
#2018-08-01|881.6784
#2018-08-08|878.0733
#2018-08-15|876.6493
#2018-08-22|876.0964
#2018-08-29|876.9656
#2018-09-05|876.9946
#2018-09-12|877.2368
#2018-09-19|878.3020
#2018-09-26|880.5340
#2018-10-03|878.2469
#2018-10-10|879.9350
#2018-10-17|880.7059
#2018-10-24|880.8463
#2018-10-31|877.5669
#2018-11-07|879.2076
#2018-11-14|881.3455
#2018-11-21|879.6341
#2018-11-28|878.8584
#2018-12-05|874.9129
#2018-12-12|877.5601
#2018-12-19|879.9555
#2018-12-26|877.5012
#2019-01-02|877.1686
#2019-01-09|877.2459
#2019-01-16|878.0663
#2019-01-23|878.5733
#2019-01-30|878.1792
#2019-02-06|879.7013
#2019-02-13|880.4300
#2019-02-20|880.8667
#2019-02-27|880.4324
#2019-03-06|880.3902
#2019-03-13|882.2982
#2019-03-20|881.7585
#2019-03-27|881.5028
#2019-04-03|878.7575
#2019-04-10|879.9709
#2019-04-17|880.0860
#2019-04-24|880.5598
#2019-05-01|883.4289
#2019-05-08|884.0159
#2019-05-15|886.2639
#2019-05-22|886.4121
#2019-05-29|886.4668
#2019-06-05|882.4623
#2019-06-12|883.3182
#2019-06-19|883.4275
#2019-06-26|882.8281
#2019-07-03|883.1738
#2019-07-10|883.3376
#2019-07-17|883.7592
#2019-07-24|883.1691
#2019-07-31|883.3003
#2019-08-07|882.6203
#2019-08-14|881.4326
#2019-08-21|881.9451
#2019-08-28|883.7221
#2019-09-04|886.1413
#2019-09-11|889.5087
#2019-09-18|891.2924
#2019-09-25|895.2790
#2019-10-02|897.1409
#2019-10-09|897.0937
#2019-10-16|897.0745
#2019-10-23|898.3443
#2019-10-30|899.8395
#2019-11-06|900.5082
#2019-11-13|902.4301
#2019-11-20|903.7179
#2019-11-27|908.1719
#2019-12-04|907.0102
#2019-12-11|909.6227
#2019-12-18|908.3350
#2019-12-25|906.0741
#2020-01-01|905.2929
#2020-01-08|904.4888
#2020-01-15|906.9733
#2020-01-22|907.4822
#2020-01-29|908.5854
#2020-02-05|909.6754
#2020-02-12|908.9270
#2020-02-19|905.0625
#2020-02-26|904.4706
#2020-03-04|906.8588
#2020-03-11|906.8566
#2020-03-18|909.4647
#2020-03-25|915.5004
#2020-04-01|915.9715
#2020-04-08|916.3712
#2020-04-15|916.8893
#2020-04-22|918.2444
#2020-04-29|916.2639
#2020-05-06|917.4358
#2020-05-13|917.1818
#2020-05-20|918.0049
#2020-05-27|918.3451
#2020-06-03|919.2720
#2020-06-10|919.3222
#2020-06-17|918.9368
#2020-06-24|918.5546
#2020-07-01|916.2543
#2020-07-08|915.8798
#2020-07-15|916.4520
#2020-07-22|917.2967
#2020-07-29|917.7298
#2020-08-05|917.6378
#2020-08-12|917.5914
#2020-08-19|916.5429
#2020-08-26|915.6945
#2020-09-02|913.8845
#2020-09-09|913.7457
#2020-09-16|914.2480
#2020-09-23|914.4307
#2020-09-30|912.0201
#2020-10-07|911.4540
#2020-10-14|911.3815
#2020-10-21|912.9973
#2020-10-28|912.6476
#2020-11-04|910.9330
#2020-11-11|911.2706
#2020-11-18|911.6702
#2020-11-25|910.9672
#2020-12-02|909.7169
#2020-12-09|908.1458
#2020-12-16|907.9461
#2020-12-23|909.4239
#2020-12-30|905.3334
#2021-01-06|903.8381
#2021-01-13|904.0342
#2021-01-20|905.1082
#2021-01-27|905.1752
#2021-02-03|902.7490
#2021-02-10|902.9516
#2021-02-17|900.5450
#2021-02-24|898.6803
#2021-03-03|897.8445
#2021-03-10|899.1825
#2021-03-17|898.1209
#2021-03-24|896.8445
#2021-03-31|896.5985
#2021-04-07|897.2929
#2021-04-14|898.2224
#2021-04-21|897.7201
#2021-04-28|897.9820
#2021-05-05|896.6252
#2021-05-12|896.0446
#2021-05-19|897.3399
#2021-05-26|897.8116
#2021-06-02|893.9575
#2021-06-09|896.1623
#2021-06-16|899.2381
#2021-06-23|902.1790
#2021-06-30|897.1479
#2021-07-07|897.0386
#2021-07-14|896.7800
#2021-07-21|897.4407
#2021-07-28|900.2509
#2021-08-04|899.0267
#2021-08-11|897.4724
#2021-08-18|897.1588
#2021-08-25|898.5121
#2021-09-01|902.7029
#2021-09-08|901.0799
#2021-09-15|902.8997
#2021-09-22|906.2109
#2021-09-29|905.5053
#2021-10-06|905.7618
#2021-10-13|902.1305
#2021-10-20|904.2508
#2021-10-27|905.6052
#2021-11-03|901.0369
#2021-11-10|901.8486
#2021-11-17|901.7593
#2021-11-24|899.5703
#2021-12-01|900.7141
#2021-12-08|900.2130
#2021-12-15|903.5843
#2021-12-22|900.7084
#2021-12-29|904.2737
#2022-01-05|901.5229
#2022-01-12|903.3738
#2022-01-19|904.2512
#2022-01-26|903.7063
#2022-02-02|906.2178
#2022-02-09|906.6251
#2022-02-16|903.6615
#2022-02-23|904.0674
#2022-03-02|903.1699
#2022-03-09|905.5376
#2022-03-16|903.6123
#2022-03-23|908.5217
#2022-03-30|911.9938
#2022-04-06|917.8816
#2022-04-13|918.7651
#2022-04-20|917.2590
#2022-04-27|918.2089
#2022-05-04|919.1276
#2022-05-11|920.6569
#2022-05-18|920.1267
#2022-05-25|920.4849
#2022-06-01|921.3171
#2022-06-08|921.3621
#2022-06-15|919.1262
#2022-06-22|918.6992
#2022-06-29|920.4880
#2022-07-06|920.7821
#2022-07-13|921.7954
#2022-07-20|925.6875
#2022-07-27|928.4653
#2022-08-03|933.0931
#2022-08-10|936.5803
#2022-08-17|935.1250
#2022-08-24|934.3742
#2022-08-31|935.0455
#2022-09-07|934.5227
#2022-09-14|934.4012
#2022-09-21|935.7403
#2022-09-28|936.2297
#2022-10-05|933.9952
#2022-10-12|935.9234
#2022-10-19|935.4633
#2022-10-26|936.5037
#2022-11-02|937.7793
#2022-11-09|936.3010
#2022-11-16|934.5640
#2022-11-23|933.6288
#2022-11-30|937.1986
#2022-12-07|938.6545
#2022-12-14|939.9933
#2022-12-21|939.9195
#2022-12-28|939.2650
#2023-01-04|933.9330
#2023-01-11|932.3087
#2023-01-18|933.7044
#2023-01-25|935.0558
#2023-02-01|937.5407
#2023-02-08|937.1687
#2023-02-15|936.7197
#2023-02-22|937.7590
#2023-03-01|936.3891
#2023-03-08|936.7237
#2023-03-15|938.2374
#2023-03-22|938.6364
#2023-03-29|939.6662
#2023-04-05|938.9091
#2023-04-12|939.3122
#2023-04-19|939.1018
#2023-04-26|940.8777
#2023-05-03|941.2255
#2023-05-10|940.6846
#2023-05-17|940.6585
#2023-05-24|940.8906
#2023-05-31|939.2294
#2023-06-07|939.9196
#2023-06-14|939.7516
#2023-06-21|939.7944
#2023-06-28|939.6767
#2023-07-05|938.2514
#2023-07-12|936.7527
#2023-07-19|935.6240
#2023-07-26|935.8146
#2023-08-02|937.1406
#2023-08-09|938.2808
#2023-08-16|937.1549
#2023-08-23|937.0840
#2023-08-30|931.9584
#2023-09-06|932.2336
#2023-09-13|931.2981
#2023-09-20|929.8206
#2023-09-27|929.9641
#2023-10-04|926.5658
#2023-10-11|924.8989
#2023-10-18|926.1038
#2023-10-25|927.0964
#2023-11-01|927.4739
#2023-11-08|926.7869
#2023-11-15|926.2103
#2023-11-22|924.4224
#2023-11-29|925.1421
#2023-12-06|925.5337
#2023-12-13|925.9122
#2023-12-20|924.9808
#2023-12-27|923.1137
#2024-01-03|921.1986
#2024-01-10|921.4863
#2024-01-17|921.9661
#2024-01-24|921.8862
#2024-01-31|922.4634
#2024-02-07|921.4728
#2024-02-14|924.3530
#2024-02-21|921.5172
#2024-02-28|920.2575
#2024-03-06|919.9920
#2024-03-13|922.2616
#2024-03-20|920.0831
#2024-03-27|921.2231
#2024-04-03|919.7616
#2024-04-10|919.5975
#2024-04-17|919.4074
#2024-04-24|920.0462
#2024-05-01|920.2980
#2024-05-08|921.2623
#2024-05-15|920.1391
#2024-05-22|920.8484
#2024-05-29|920.2136
#2024-06-05|917.2507
#2024-06-12|916.7150
#2024-06-19|914.3649
#2024-06-26|911.9441
#2024-07-03|911.6868
#2024-07-10|914.0791
#2024-07-17|913.6940
#2024-07-24|911.0478
#2024-07-31|912.8841
#2024-08-07|912.1133
#2024-08-14|913.8869
#2024-08-21|908.7225
#2024-08-28|908.7115
#2024-09-04|906.2335
#2024-09-11|905.0716
#2024-09-18|905.7989
#2024-09-25|905.1404
#2024-10-02|904.2413
#2024-10-09|906.0964
#2024-10-16|903.7616
#2024-10-23|904.6343
#2024-10-30|900.9836
#2024-11-06|903.2515
#2024-11-13|903.2224
#2024-11-20|896.3045
#2024-11-27|898.3466
#2024-12-04|897.9481
#2024-12-11|898.4190
#2024-12-18|897.9412
#2024-12-25|894.1615
#2025-01-01|888.6053
#2025-01-08|888.8532
#2025-01-15|891.3730
#2025-01-22|891.0229
#2025-01-29|887.5996
#2025-02-05|887.5824
#2025-02-12|894.7607
#2025-02-19|889.8058
#2025-02-26|892.0042
#2025-03-05|885.9455
#2025-03-12|886.3572
#2025-03-19|883.9260
#2025-03-26|882.0532
#2025-04-02|880.4390
#2025-04-09|881.2652
#2025-04-16|883.1504
#2025-04-23|882.1807
#2025-04-30|884.7274
#2025-05-07|884.7676
#2025-05-14|885.1205
#2025-05-21|883.8762
#2025-05-28|883.9793
#2025-06-04|883.2794
#2025-06-11|884.9064
#2025-06-18|882.6384
#2025-06-25|882.0451
#2025-07-02|882.2207
#2025-07-09|884.6027
#2025-07-16|883.7453
#2025-07-23|882.1515
#2025-07-30|882.3825
#2025-08-06|883.4529
#2025-08-13|888.6067
#2025-08-20|881.3769
#2025-08-27|879.4246
#2025-09-03|877.9446
#2025-09-10|877.3916
#2025-09-17|879.4451
#2025-09-24|882.0901
#2025-10-01|878.0464
#2025-10-08|878.6848
#2025-10-15|884.5802
#2025-10-22|883.8892
#2025-10-29|882.6687
#2025-11-05|881.8434
#2025-11-12|884.4538
#2025-11-19|886.6882
#2025-11-26|891.9934
#2025-12-03|891.4793
#2025-12-10|899.9421
#2025-12-17|898.3776
#2025-12-24|897.0453
#2025-12-31|889.2132
#2026-01-07|888.0608
#2026-01-14|889.7276
#2026-01-21|891.1753
#2026-01-28|892.3165
#2026-02-04|887.6409
#2026-02-11|891.7886
#2026-02-18|890.1400
#2026-02-25|885.4435
#2026-03-04|885.9220
#2026-03-11|884.4725
#2026-03-18|884.9595
#2026-03-25|888.2258
#2026-04-01|891.5019
#2026-04-08|892.1084
#2026-04-15|894.5008
#2026-04-22|893.5286
#2026-04-29|893.8970
#2026-05-06|898.3515
#2026-05-13|901.3522
#2026-05-20|900.5644
#2026-05-27|900.8318
#2026-06-03|900.0288
#2026-06-10|905.8108
#2026-06-17|905.7430
#2026-06-24|902.4990
#2026-07-01|900.4060
#2026-07-08|902.6310
#2026-07-15|903.0420
#2026-07-22|904.3730
#2026-07-29|906.6920
#2026-08-05|906.5790
#2026-08-12|910.4230
#2026-08-19|910.4900
#2026-08-26|907.6500
#2026-09-02|908.1750
#2026-09-09|907.5850
#2026-09-16|907.7900
#2026-09-23|910.3490
#2026-09-30|911.6920
#2026-10-07|913.8330