Table Data - Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-01-07 |
| Last Updated | 2026-01-16 3:50 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 267.7256 |
| 1996-10-09 | 268.1519 |
| 1996-10-16 | 268.9647 |
| 1996-10-23 | 269.4827 |
| 1996-10-30 | 269.3527 |
| 1996-11-06 | 269.1915 |
| 1996-11-13 | 269.8411 |
| 1996-11-20 | 271.2714 |
| 1996-11-27 | 271.3988 |
| 1996-12-04 | 270.9091 |
| 1996-12-11 | 270.5947 |
| 1996-12-18 | 270.8566 |
| 1996-12-25 | 270.8473 |
| 1997-01-01 | 272.4329 |
| 1997-01-08 | 271.5634 |
| 1997-01-15 | 272.0035 |
| 1997-01-22 | 271.9836 |
| 1997-01-29 | 271.9468 |
| 1997-02-05 | 270.8933 |
| 1997-02-12 | 270.7480 |
| 1997-02-19 | 270.9895 |
| 1997-02-26 | 271.0506 |
| 1997-03-05 | 271.1359 |
| 1997-03-12 | 271.6366 |
| 1997-03-19 | 272.2868 |
| 1997-03-26 | 272.4348 |
| 1997-04-02 | 272.7749 |
| 1997-04-09 | 272.7799 |
| 1997-04-16 | 273.5777 |
| 1997-04-23 | 273.9648 |
| 1997-04-30 | 274.7726 |
| 1997-05-07 | 274.5995 |
| 1997-05-14 | 275.6693 |
| 1997-05-21 | 276.3608 |
| 1997-05-28 | 277.1207 |
| 1997-06-04 | 276.6415 |
| 1997-06-11 | 276.6861 |
| 1997-06-18 | 278.1664 |
| 1997-06-25 | 278.7806 |
| 1997-07-02 | 278.4221 |
| 1997-07-09 | 278.5512 |
| 1997-07-16 | 278.5920 |
| 1997-07-23 | 278.6814 |
| 1997-07-30 | 278.9307 |
| 1997-08-06 | 278.6826 |
| 1997-08-13 | 278.8448 |
| 1997-08-20 | 279.7394 |
| 1997-08-27 | 279.9874 |
| 1997-09-03 | 280.4136 |
| 1997-09-10 | 281.4040 |
| 1997-09-17 | 282.3338 |
| 1997-09-24 | 282.4306 |
| 1997-10-01 | 285.4362 |
| 1997-10-08 | 285.5269 |
| 1997-10-15 | 286.2832 |
| 1997-10-22 | 286.1899 |
| 1997-10-29 | 286.6130 |
| 1997-11-05 | 287.1946 |
| 1997-11-12 | 287.5837 |
| 1997-11-19 | 287.0823 |
| 1997-11-26 | 287.8918 |
| 1997-12-03 | 287.7066 |
| 1997-12-10 | 288.0060 |
| 1997-12-17 | 289.2550 |
| 1997-12-24 | 289.3283 |
| 1997-12-31 | 288.2982 |
| 1998-01-07 | 287.7546 |
| 1998-01-14 | 287.6248 |
| 1998-01-21 | 288.2611 |
| 1998-01-28 | 288.1868 |
| 1998-02-04 | 288.7087 |
| 1998-02-11 | 289.5211 |
| 1998-02-18 | 289.6328 |
| 1998-02-25 | 289.7352 |
| 1998-03-04 | 289.9643 |
| 1998-03-11 | 289.3779 |
| 1998-03-18 | 289.6372 |
| 1998-03-25 | 290.3279 |
| 1998-04-01 | 290.9769 |
| 1998-04-08 | 290.5357 |
| 1998-04-15 | 291.6165 |
| 1998-04-22 | 292.2130 |
| 1998-04-29 | 292.9472 |
| 1998-05-06 | 293.1077 |
| 1998-05-13 | 292.7949 |
| 1998-05-20 | 288.7581 |
| 1998-05-27 | 289.2953 |
| 1998-06-03 | 289.0117 |
| 1998-06-10 | 289.6096 |
| 1998-06-17 | 290.3267 |
| 1998-06-24 | 290.8243 |
| 1998-07-01 | 291.6896 |
| 1998-07-08 | 290.8633 |
| 1998-07-15 | 291.6593 |
| 1998-07-22 | 291.0754 |
| 1998-07-29 | 292.2653 |
| 1998-08-05 | 292.9662 |
| 1998-08-12 | 293.2736 |
| 1998-08-19 | 293.3175 |
| 1998-08-26 | 293.9747 |
| 1998-09-02 | 294.7619 |
| 1998-09-09 | 294.5746 |
| 1998-09-16 | 295.8707 |
| 1998-09-23 | 296.3553 |
| 1998-09-30 | 296.9802 |
| 1998-10-07 | 297.0450 |
| 1998-10-14 | 295.1534 |
| 1998-10-21 | 297.3629 |
| 1998-10-28 | 299.3727 |
| 1998-11-04 | 299.5669 |
| 1998-11-11 | 299.7444 |
| 1998-11-18 | 299.8327 |
| 1998-11-25 | 300.8832 |
| 1998-12-02 | 301.0275 |
| 1998-12-09 | 302.1148 |
| 1998-12-16 | 303.1649 |
| 1998-12-23 | 304.3467 |
| 1998-12-30 | 304.5304 |
| 1999-01-06 | 305.1643 |
| 1999-01-13 | 306.1333 |
| 1999-01-20 | 306.8970 |
| 1999-01-27 | 307.6344 |
| 1999-02-03 | 309.4327 |
| 1999-02-10 | 310.6301 |
| 1999-02-17 | 310.3916 |
| 1999-02-24 | 311.5000 |
| 1999-03-03 | 312.1524 |
| 1999-03-10 | 312.6110 |
| 1999-03-17 | 314.1147 |
| 1999-03-24 | 314.7631 |
| 1999-03-31 | 315.6276 |
| 1999-04-07 | 316.1427 |
| 1999-04-14 | 317.0192 |
| 1999-04-21 | 318.5343 |
| 1999-04-28 | 317.3905 |
| 1999-05-05 | 318.0835 |
| 1999-05-12 | 319.4044 |
| 1999-05-19 | 319.7465 |
| 1999-05-26 | 319.7208 |
| 1999-06-02 | 319.7424 |
| 1999-06-09 | 320.0582 |
| 1999-06-16 | 321.0192 |
| 1999-06-23 | 320.8086 |
| 1999-06-30 | 322.4876 |
| 1999-07-07 | 321.9139 |
| 1999-07-14 | 319.7946 |
| 1999-07-21 | 317.7472 |
| 1999-07-28 | 318.1727 |
| 1999-08-04 | 319.4342 |
| 1999-08-11 | 320.8980 |
| 1999-08-18 | 321.7446 |
| 1999-08-25 | 322.2088 |
| 1999-09-01 | 322.2349 |
| 1999-09-08 | 323.3159 |
| 1999-09-15 | 324.9995 |
| 1999-09-22 | 334.0506 |
| 1999-09-29 | 334.4895 |
| 1999-10-06 | 334.5426 |
| 1999-10-13 | 335.5504 |
| 1999-10-20 | 336.6742 |
| 1999-10-27 | 337.7869 |
| 1999-11-03 | 338.6488 |
| 1999-11-10 | 340.3381 |
| 1999-11-17 | 341.5268 |
| 1999-11-24 | 342.4142 |
| 1999-12-01 | 343.0789 |
| 1999-12-08 | 344.5671 |
| 1999-12-15 | 346.5412 |
| 1999-12-22 | 348.0280 |
| 1999-12-29 | 348.2966 |
| 2000-01-05 | 351.3111 |
| 2000-01-12 | 352.4571 |
| 2000-01-19 | 353.2287 |
| 2000-01-26 | 353.7178 |
| 2000-02-02 | 352.1103 |
| 2000-02-09 | 353.5454 |
| 2000-02-16 | 354.2881 |
| 2000-02-23 | 358.1616 |
| 2000-03-01 | 359.7292 |
| 2000-03-08 | 360.0219 |
| 2000-03-15 | 361.7943 |
| 2000-03-22 | 362.8492 |
| 2000-03-29 | 362.1990 |
| 2000-04-05 | 364.7584 |
| 2000-04-12 | 366.1836 |
| 2000-04-19 | 367.3465 |
| 2000-04-26 | 369.3204 |
| 2000-05-03 | 369.7514 |
| 2000-05-10 | 371.3308 |
| 2000-05-17 | 370.9783 |
| 2000-05-24 | 371.8926 |
| 2000-05-31 | 373.6324 |
| 2000-06-07 | 373.4669 |
| 2000-06-14 | 375.0231 |
| 2000-06-21 | 375.5042 |
| 2000-06-28 | 377.8557 |
| 2000-07-05 | 377.4509 |
| 2000-07-12 | 378.2173 |
| 2000-07-19 | 379.1116 |
| 2000-07-26 | 379.8698 |
| 2000-08-02 | 380.1956 |
| 2000-08-09 | 380.5049 |
| 2000-08-16 | 382.1490 |
| 2000-08-23 | 381.9765 |
| 2000-08-30 | 380.9032 |
| 2000-09-06 | 380.9406 |
| 2000-09-13 | 381.6831 |
| 2000-09-20 | 381.6822 |
| 2000-09-27 | 381.5993 |
| 2000-10-04 | 382.1854 |
| 2000-10-11 | 382.8596 |
| 2000-10-18 | 383.9854 |
| 2000-10-25 | 384.7089 |
| 2000-11-01 | 385.8177 |
| 2000-11-08 | 386.5973 |
| 2000-11-15 | 388.4945 |
| 2000-11-22 | 389.3005 |
| 2000-11-29 | 390.1700 |
| 2000-12-06 | 391.0044 |
| 2000-12-13 | 391.0491 |
| 2000-12-20 | 391.6058 |
| 2000-12-27 | 391.4562 |
| 2001-01-03 | 389.8895 |
| 2001-01-10 | 390.1679 |
| 2001-01-17 | 390.3604 |
| 2001-01-24 | 390.9788 |
| 2001-01-31 | 392.0222 |
| 2001-02-07 | 392.6069 |
| 2001-02-14 | 393.1074 |
| 2001-02-21 | 393.8993 |
| 2001-02-28 | 395.7361 |
| 2001-03-07 | 394.3216 |
| 2001-03-14 | 395.0117 |
| 2001-03-21 | 395.4847 |
| 2001-03-28 | 395.7884 |
| 2001-04-04 | 395.4040 |
| 2001-04-11 | 396.0531 |
| 2001-04-18 | 397.3837 |
| 2001-04-25 | 398.3337 |
| 2001-05-02 | 399.5423 |
| 2001-05-09 | 400.4590 |
| 2001-05-16 | 401.3864 |
| 2001-05-23 | 402.0264 |
| 2001-05-30 | 403.4259 |
| 2001-06-06 | 403.5948 |
| 2001-06-13 | 404.5129 |
| 2001-06-20 | 405.7828 |
| 2001-06-27 | 406.2332 |
| 2001-07-04 | 405.1787 |
| 2001-07-11 | 406.0363 |
| 2001-07-18 | 407.5464 |
| 2001-07-25 | 408.5099 |
| 2001-08-01 | 409.3972 |
| 2001-08-08 | 409.2233 |
| 2001-08-15 | 411.2665 |
| 2001-08-22 | 411.7518 |
| 2001-08-29 | 412.7136 |
| 2001-09-05 | 413.2785 |
| 2001-09-12 | 415.6364 |
| 2001-09-19 | 416.3257 |
| 2001-09-26 | 418.5961 |
| 2001-10-03 | 418.0936 |
| 2001-10-10 | 418.1415 |
| 2001-10-17 | 418.5128 |
| 2001-10-24 | 417.8096 |
| 2001-10-31 | 418.4220 |
| 2001-11-07 | 419.0434 |
| 2001-11-14 | 419.5094 |
| 2001-11-21 | 420.4863 |
| 2001-11-28 | 420.2264 |
| 2001-12-05 | 420.3488 |
| 2001-12-12 | 421.1611 |
| 2001-12-19 | 420.4619 |
| 2001-12-26 | 419.7562 |
| 2002-01-02 | 420.7708 |
| 2002-01-09 | 420.5581 |
| 2002-01-16 | 420.3578 |
| 2002-01-23 | 420.5646 |
| 2002-01-30 | 421.1472 |
| 2002-02-06 | 421.6070 |
| 2002-02-13 | 422.4428 |
| 2002-02-20 | 422.9389 |
| 2002-02-27 | 423.6303 |
| 2002-03-06 | 423.9423 |
| 2002-03-13 | 424.1194 |
| 2002-03-20 | 424.7765 |
| 2002-03-27 | 424.8866 |
| 2002-04-03 | 424.8750 |
| 2002-04-10 | 426.4668 |
| 2002-04-17 | 427.6673 |
| 2002-04-24 | 427.8231 |
| 2002-05-01 | 428.1042 |
| 2002-05-08 | 428.1872 |
| 2002-05-15 | 428.8680 |
| 2002-05-22 | 429.2811 |
| 2002-05-29 | 428.3029 |
| 2002-06-05 | 427.4208 |
| 2002-06-12 | 429.0664 |
| 2002-06-19 | 429.3136 |
| 2002-06-26 | 428.9502 |
| 2002-07-03 | 426.9146 |
| 2002-07-10 | 427.7550 |
| 2002-07-17 | 428.7531 |
| 2002-07-24 | 429.7368 |
| 2002-07-31 | 429.9009 |
| 2002-08-07 | 430.6052 |
| 2002-08-14 | 430.6746 |
| 2002-08-21 | 430.9253 |
| 2002-08-28 | 431.4881 |
| 2002-09-04 | 431.0938 |
| 2002-09-11 | 432.2129 |
| 2002-09-18 | 433.1040 |
| 2002-09-25 | 434.2302 |
| 2002-10-02 | 438.4211 |
| 2002-10-09 | 439.5131 |
| 2002-10-16 | 440.6602 |
| 2002-10-23 | 442.6862 |
| 2002-10-30 | 444.8838 |
| 2002-11-06 | 444.1278 |
| 2002-11-13 | 444.5896 |
| 2002-11-20 | 444.6076 |
| 2002-11-27 | 444.2195 |
| 2002-12-04 | 444.6120 |
| 2002-12-11 | 445.4392 |
| 2002-12-18 | 446.0133 |
| 2002-12-25 | 445.1570 |
| 2003-01-01 | 445.4233 |
| 2003-01-08 | 447.9861 |
| 2003-01-15 | 447.8903 |
| 2003-01-22 | 448.8730 |
| 2003-01-29 | 448.1869 |
| 2003-02-05 | 449.1341 |
| 2003-02-12 | 450.1926 |
| 2003-02-19 | 450.1497 |
| 2003-02-26 | 451.2320 |
| 2003-03-05 | 451.5160 |
| 2003-03-12 | 452.9512 |
| 2003-03-19 | 451.1960 |
| 2003-03-26 | 451.1835 |
| 2003-04-02 | 450.3981 |
| 2003-04-09 | 451.9821 |
| 2003-04-16 | 452.4071 |
| 2003-04-23 | 452.6836 |
| 2003-04-30 | 452.4444 |
| 2003-05-07 | 452.9694 |
| 2003-05-14 | 452.6479 |
| 2003-05-21 | 452.5625 |
| 2003-05-28 | 452.0195 |
| 2003-06-04 | 452.4696 |
| 2003-06-11 | 453.4318 |
| 2003-06-18 | 452.7305 |
| 2003-06-25 | 452.0097 |
| 2003-07-02 | 454.5530 |
| 2003-07-09 | 460.0423 |
| 2003-07-16 | 461.4877 |
| 2003-07-23 | 462.0976 |
| 2003-07-30 | 462.9781 |
| 2003-08-06 | 463.6541 |
| 2003-08-13 | 463.6859 |
| 2003-08-20 | 464.8981 |
| 2003-08-27 | 464.6585 |
| 2003-09-03 | 464.4651 |
| 2003-09-10 | 465.9808 |
| 2003-09-17 | 465.9971 |
| 2003-09-24 | 465.3598 |
| 2003-10-01 | 464.5562 |
| 2003-10-08 | 464.5222 |
| 2003-10-15 | 465.7345 |
| 2003-10-22 | 467.0820 |
| 2003-10-29 | 466.0037 |
| 2003-11-05 | 467.2313 |
| 2003-11-12 | 468.3260 |
| 2003-11-19 | 469.1238 |
| 2003-11-26 | 468.4458 |
| 2003-12-03 | 468.7800 |
| 2003-12-10 | 469.0614 |
| 2003-12-17 | 469.6674 |
| 2003-12-24 | 469.7389 |
| 2003-12-31 | 469.3853 |
| 2004-01-07 | 468.7976 |
| 2004-01-14 | 470.4273 |
| 2004-01-21 | 471.3005 |
| 2004-01-28 | 472.2719 |
| 2004-02-04 | 473.2788 |
| 2004-02-11 | 474.6342 |
| 2004-02-18 | 472.2100 |
| 2004-02-25 | 474.0051 |
| 2004-03-03 | 475.3572 |
| 2004-03-10 | 476.4324 |
| 2004-03-17 | 477.5795 |
| 2004-03-24 | 478.6420 |
| 2004-03-31 | 479.8487 |
| 2004-04-07 | 480.1584 |
| 2004-04-14 | 482.0990 |
| 2004-04-21 | 483.2947 |
| 2004-04-28 | 484.6257 |
| 2004-05-05 | 485.9372 |
| 2004-05-12 | 487.5353 |
| 2004-05-19 | 488.4428 |
| 2004-05-26 | 489.2666 |
| 2004-06-02 | 484.6368 |
| 2004-06-09 | 484.9202 |
| 2004-06-16 | 487.1995 |
| 2004-06-23 | 486.8851 |
| 2004-06-30 | 488.8747 |
| 2004-07-07 | 487.1615 |
| 2004-07-14 | 488.9809 |
| 2004-07-21 | 490.0395 |
| 2004-07-28 | 491.2954 |
| 2004-08-04 | 491.7418 |
| 2004-08-11 | 493.2968 |
| 2004-08-18 | 493.7680 |
| 2004-08-25 | 493.6323 |
| 2004-09-01 | 495.0755 |
| 2004-09-08 | 495.1580 |
| 2004-09-15 | 497.3630 |
| 2004-09-22 | 498.8945 |
| 2004-09-29 | 501.7604 |
| 2004-10-06 | 501.9476 |
| 2004-10-13 | 503.0315 |
| 2004-10-20 | 503.9025 |
| 2004-10-27 | 505.3070 |
| 2004-11-03 | 507.3413 |
| 2004-11-10 | 508.1869 |
| 2004-11-17 | 510.4947 |
| 2004-11-24 | 510.6641 |
| 2004-12-01 | 511.2322 |
| 2004-12-08 | 511.6993 |
| 2004-12-15 | 513.1936 |
| 2004-12-22 | 514.7768 |
| 2004-12-29 | 513.5813 |
| 2005-01-05 | 516.9353 |
| 2005-01-12 | 519.2098 |
| 2005-01-19 | 521.0877 |
| 2005-01-26 | 522.0369 |
| 2005-02-02 | 521.5629 |
| 2005-02-09 | 521.8275 |
| 2005-02-16 | 524.1549 |
| 2005-02-23 | 524.6477 |
| 2005-03-02 | 526.0249 |
| 2005-03-09 | 525.7379 |
| 2005-03-16 | 525.9236 |
| 2005-03-23 | 526.6524 |
| 2005-03-30 | 528.2589 |
| 2005-04-06 | 528.7568 |
| 2005-04-13 | 527.7716 |
| 2005-04-20 | 531.2280 |
| 2005-04-27 | 535.2792 |
| 2005-05-04 | 535.6840 |
| 2005-05-11 | 537.9343 |
| 2005-05-18 | 538.8964 |
| 2005-05-25 | 540.9837 |
| 2005-06-01 | 541.7297 |
| 2005-06-08 | 542.8314 |
| 2005-06-15 | 546.1340 |
| 2005-06-22 | 547.7622 |
| 2005-06-29 | 549.8864 |
| 2005-07-06 | 550.6389 |
| 2005-07-13 | 553.0604 |
| 2005-07-20 | 555.9254 |
| 2005-07-27 | 558.9539 |
| 2005-08-03 | 559.6383 |
| 2005-08-10 | 561.4522 |
| 2005-08-17 | 564.4394 |
| 2005-08-24 | 562.2930 |
| 2005-08-31 | 564.0310 |
| 2005-09-07 | 567.8968 |
| 2005-09-14 | 571.6521 |
| 2005-09-21 | 573.2942 |
| 2005-09-28 | 576.7290 |
| 2005-10-05 | 576.3846 |
| 2005-10-12 | 578.7033 |
| 2005-10-19 | 579.3073 |
| 2005-10-26 | 581.5429 |
| 2005-11-02 | 579.2009 |
| 2005-11-09 | 581.8630 |
| 2005-11-16 | 583.8792 |
| 2005-11-23 | 586.3262 |
| 2005-11-30 | 587.7225 |
| 2005-12-07 | 589.1778 |
| 2005-12-14 | 591.1030 |
| 2005-12-21 | 592.2204 |
| 2005-12-28 | 593.3432 |
| 2006-01-04 | 595.4913 |
| 2006-01-11 | 598.6272 |
| 2006-01-18 | 601.1505 |
| 2006-01-25 | 602.3223 |
| 2006-02-01 | 602.9373 |
| 2006-02-08 | 603.5252 |
| 2006-02-15 | 605.4972 |
| 2006-02-22 | 606.9917 |
| 2006-03-01 | 609.9969 |
| 2006-03-08 | 607.5572 |
| 2006-03-15 | 608.2212 |
| 2006-03-22 | 609.6100 |
| 2006-03-29 | 609.7610 |
| 2006-04-05 | 609.6235 |
| 2006-04-12 | 613.0340 |
| 2006-04-19 | 614.7504 |
| 2006-04-26 | 616.2708 |
| 2006-05-03 | 618.5331 |
| 2006-05-10 | 621.7571 |
| 2006-05-17 | 623.4055 |
| 2006-05-24 | 624.8534 |
| 2006-05-31 | 624.3506 |
| 2006-06-07 | 626.4591 |
| 2006-06-14 | 628.8455 |
| 2006-06-21 | 629.4216 |
| 2006-06-28 | 631.0711 |
| 2006-07-05 | 627.8584 |
| 2006-07-12 | 632.9429 |
| 2006-07-19 | 635.1445 |
| 2006-07-26 | 635.1026 |
| 2006-08-02 | 638.6745 |
| 2006-08-09 | 639.1821 |
| 2006-08-16 | 642.2797 |
| 2006-08-23 | 640.1158 |
| 2006-08-30 | 639.5930 |
| 2006-09-06 | 642.5656 |
| 2006-09-13 | 646.1070 |
| 2006-09-20 | 649.6573 |
| 2006-09-27 | 650.2736 |
| 2006-10-04 | 662.2607 |
| 2006-10-11 | 664.2756 |
| 2006-10-18 | 666.9910 |
| 2006-10-25 | 669.0465 |
| 2006-11-01 | 669.8853 |
| 2006-11-08 | 670.5584 |
| 2006-11-15 | 672.7207 |
| 2006-11-22 | 676.6967 |
| 2006-11-29 | 673.9103 |
| 2006-12-06 | 674.8207 |
| 2006-12-13 | 675.5323 |
| 2006-12-20 | 677.5991 |
| 2006-12-27 | 673.1845 |
| 2007-01-03 | 675.9286 |
| 2007-01-10 | 676.7656 |
| 2007-01-17 | 678.1975 |
| 2007-01-24 | 679.6980 |
| 2007-01-31 | 679.3334 |
| 2007-02-07 | 679.3835 |
| 2007-02-14 | 683.1685 |
| 2007-02-21 | 684.2480 |
| 2007-02-28 | 685.0785 |
| 2007-03-07 | 682.6501 |
| 2007-03-14 | 683.3924 |
| 2007-03-21 | 684.4245 |
| 2007-03-28 | 679.9155 |
| 2007-04-04 | 677.3938 |
| 2007-04-11 | 681.6251 |
| 2007-04-18 | 683.2873 |
| 2007-04-25 | 686.4055 |
| 2007-05-02 | 687.6399 |
| 2007-05-09 | 687.9684 |
| 2007-05-16 | 690.7413 |
| 2007-05-23 | 688.9926 |
| 2007-05-30 | 690.9203 |
| 2007-06-06 | 688.8667 |
| 2007-06-13 | 695.2414 |
| 2007-06-20 | 695.8954 |
| 2007-06-27 | 695.1208 |
| 2007-07-04 | 691.7791 |
| 2007-07-11 | 692.8736 |
| 2007-07-18 | 697.7386 |
| 2007-07-25 | 699.4088 |
| 2007-08-01 | 700.4206 |
| 2007-08-08 | 701.9312 |
| 2007-08-15 | 704.1006 |
| 2007-08-22 | 702.3874 |
| 2007-08-29 | 699.7083 |
| 2007-09-05 | 702.0255 |
| 2007-09-12 | 702.7971 |
| 2007-09-19 | 704.6197 |
| 2007-09-26 | 707.8921 |
| 2007-10-03 | 705.8378 |
| 2007-10-10 | 710.6989 |
| 2007-10-17 | 711.1171 |
| 2007-10-24 | 714.0284 |
| 2007-10-31 | 716.6471 |
| 2007-11-07 | 717.5445 |
| 2007-11-14 | 717.4477 |
| 2007-11-21 | 719.7377 |
| 2007-11-28 | 717.7938 |
| 2007-12-05 | 718.0635 |
| 2007-12-12 | 720.2541 |
| 2007-12-19 | 722.1461 |
| 2007-12-26 | 723.9387 |
| 2008-01-02 | 722.9873 |
| 2008-01-09 | 723.4001 |
| 2008-01-16 | 725.2202 |
| 2008-01-23 | 727.2250 |
| 2008-01-30 | 729.7321 |
| 2008-02-06 | 728.4718 |
| 2008-02-13 | 731.5574 |
| 2008-02-20 | 732.9343 |
| 2008-02-27 | 733.3278 |
| 2008-03-05 | 734.2027 |
| 2008-03-12 | 737.1699 |
| 2008-03-19 | 737.3949 |
| 2008-03-26 | 737.3051 |
| 2008-04-02 | 736.0871 |
| 2008-04-09 | 738.1182 |
| 2008-04-16 | 740.0511 |
| 2008-04-23 | 740.8615 |
| 2008-04-30 | 741.4637 |
| 2008-05-07 | 742.3729 |
| 2008-05-14 | 742.5081 |
| 2008-05-21 | 744.4341 |
| 2008-05-28 | 744.9898 |
| 2008-06-04 | 745.3699 |
| 2008-06-11 | 747.1242 |
| 2008-06-18 | 747.7397 |
| 2008-06-25 | 745.8171 |
| 2008-07-02 | 742.5563 |
| 2008-07-09 | 742.7062 |
| 2008-07-16 | 743.9791 |
| 2008-07-23 | 745.1803 |
| 2008-07-30 | 745.5311 |
| 2008-08-06 | 745.7456 |
| 2008-08-13 | 746.3569 |
| 2008-08-20 | 744.0831 |
| 2008-08-27 | 744.3374 |
| 2008-09-03 | 742.4061 |
| 2008-09-10 | 742.9031 |
| 2008-09-17 | 744.0371 |
| 2008-09-24 | 743.7842 |
| 2008-10-01 | 792.4080 |
| 2008-10-08 | 793.0803 |
| 2008-10-15 | 795.0298 |
| 2008-10-22 | 797.0714 |
| 2008-10-29 | 798.4775 |
| 2008-11-05 | 797.9708 |
| 2008-11-12 | 798.9937 |
| 2008-11-19 | 800.3130 |
| 2008-11-26 | 802.0331 |
| 2008-12-03 | 803.4627 |
| 2008-12-10 | 804.0138 |
| 2008-12-17 | 804.7002 |
| 2008-12-24 | 804.5916 |
| 2008-12-31 | 790.4408 |
| 2009-01-07 | 792.7628 |
| 2009-01-14 | 791.1492 |
| 2009-01-21 | 791.0692 |
| 2009-01-28 | 791.3060 |
| 2009-02-04 | 789.3110 |
| 2009-02-11 | 789.5131 |
| 2009-02-18 | 789.6457 |
| 2009-02-25 | 788.4651 |
| 2009-03-04 | 787.9240 |
| 2009-03-11 | 787.9901 |
| 2009-03-18 | 788.9728 |
| 2009-03-25 | 788.7590 |
| 2009-04-01 | 786.1178 |
| 2009-04-08 | 785.2078 |
| 2009-04-15 | 784.8796 |
| 2009-04-22 | 784.0532 |
| 2009-04-29 | 782.9209 |
| 2009-05-06 | 783.1977 |
| 2009-05-13 | 783.2810 |
| 2009-05-20 | 783.4489 |
| 2009-05-27 | 783.3605 |
| 2009-06-03 | 780.8212 |
| 2009-06-10 | 780.2337 |
| 2009-06-17 | 779.8440 |
| 2009-06-24 | 778.6847 |
| 2009-07-01 | 773.6188 |
| 2009-07-08 | 773.5672 |
| 2009-07-15 | 773.2597 |
| 2009-07-22 | 771.2632 |
| 2009-07-29 | 770.3300 |
| 2009-08-05 | 768.9514 |
| 2009-08-12 | 767.9400 |
| 2009-08-19 | 766.8220 |
| 2009-08-26 | 765.9805 |
| 2009-09-02 | 761.3824 |
| 2009-09-09 | 760.4467 |
| 2009-09-16 | 759.4617 |
| 2009-09-23 | 757.6718 |
| 2009-09-30 | 758.1730 |
| 2009-10-07 | 755.1550 |
| 2009-10-14 | 755.1514 |
| 2009-10-21 | 754.5978 |
| 2009-10-28 | 753.7020 |
| 2009-11-04 | 755.6476 |
| 2009-11-11 | 755.1787 |
| 2009-11-18 | 753.8186 |
| 2009-11-25 | 752.5095 |
| 2009-12-02 | 750.6719 |
| 2009-12-09 | 748.0626 |
| 2009-12-16 | 745.6163 |
| 2009-12-23 | 741.9773 |
| 2009-12-30 | 739.0976 |
| 2010-01-06 | 740.6701 |
| 2010-01-13 | 739.9158 |
| 2010-01-20 | 739.6063 |
| 2010-01-27 | 738.3303 |
| 2010-02-03 | 736.2261 |
| 2010-02-10 | 735.7243 |
| 2010-02-17 | 734.9416 |
| 2010-02-24 | 733.6893 |
| 2010-03-03 | 731.7429 |
| 2010-03-10 | 730.7275 |
| 2010-03-17 | 729.8419 |
| 2010-03-24 | 724.9156 |
| 2010-03-31 | 726.5767 |
| 2010-04-07 | 724.2033 |
| 2010-04-14 | 722.7707 |
| 2010-04-21 | 721.8411 |
| 2010-04-28 | 720.4435 |
| 2010-05-05 | 718.4319 |
| 2010-05-12 | 717.3900 |
| 2010-05-19 | 716.5477 |
| 2010-05-26 | 715.1292 |
| 2010-06-02 | 712.2083 |
| 2010-06-09 | 712.1148 |
| 2010-06-16 | 710.1009 |
| 2010-06-23 | 710.7814 |
| 2010-06-30 | 707.1152 |
| 2010-07-07 | 703.7860 |
| 2010-07-14 | 703.9630 |
| 2010-07-21 | 703.0636 |
| 2010-07-28 | 701.4554 |
| 2010-08-04 | 700.4083 |
| 2010-08-11 | 699.7989 |
| 2010-08-18 | 698.3348 |
| 2010-08-25 | 696.7547 |
| 2010-09-01 | 693.9860 |
| 2010-09-08 | 693.9629 |
| 2010-09-15 | 691.3022 |
| 2010-09-22 | 690.2192 |
| 2010-09-29 | 687.2107 |
| 2010-10-06 | 684.8092 |
| 2010-10-13 | 684.6484 |
| 2010-10-20 | 682.5510 |
| 2010-10-27 | 679.3879 |
| 2010-11-03 | 679.7836 |
| 2010-11-10 | 676.7960 |
| 2010-11-17 | 676.4841 |
| 2010-11-24 | 673.4363 |
| 2010-12-01 | 672.0977 |
| 2010-12-08 | 670.9716 |
| 2010-12-15 | 670.6306 |
| 2010-12-22 | 668.4830 |
| 2010-12-29 | 666.6091 |
| 2011-01-05 | 663.3727 |
| 2011-01-12 | 662.9104 |
| 2011-01-19 | 662.1009 |
| 2011-01-26 | 660.8599 |
| 2011-02-02 | 658.5826 |
| 2011-02-09 | 657.4611 |
| 2011-02-16 | 656.6386 |
| 2011-02-23 | 656.9931 |
| 2011-03-02 | 655.2333 |
| 2011-03-09 | 654.9979 |
| 2011-03-16 | 653.0618 |
| 2011-03-23 | 650.8290 |
| 2011-03-30 | 648.2266 |
| 2011-04-06 | 646.5535 |
| 2011-04-13 | 646.5967 |
| 2011-04-20 | 645.6793 |
| 2011-04-27 | 645.3184 |
| 2011-05-04 | 644.7094 |
| 2011-05-11 | 643.9150 |
| 2011-05-18 | 644.0879 |
| 2011-05-25 | 643.5742 |
| 2011-06-01 | 644.0321 |
| 2011-06-08 | 643.3629 |
| 2011-06-15 | 642.1396 |
| 2011-06-22 | 641.5380 |
| 2011-06-29 | 638.5139 |
| 2011-07-06 | 638.6323 |
| 2011-07-13 | 637.7071 |
| 2011-07-20 | 636.4796 |
| 2011-07-27 | 635.2871 |
| 2011-08-03 | 635.2113 |
| 2011-08-10 | 633.0079 |
| 2011-08-17 | 632.3412 |
| 2011-08-24 | 630.9261 |
| 2011-08-31 | 631.6774 |
| 2011-09-07 | 632.1799 |
| 2011-09-14 | 632.1693 |
| 2011-09-21 | 632.2835 |
| 2011-09-28 | 631.2171 |
| 2011-10-05 | 627.8669 |
| 2011-10-12 | 627.7048 |
| 2011-10-19 | 625.4498 |
| 2011-10-26 | 626.0991 |
| 2011-11-02 | 627.2947 |
| 2011-11-09 | 628.6552 |
| 2011-11-16 | 628.2734 |
| 2011-11-23 | 626.9031 |
| 2011-11-30 | 626.2392 |
| 2011-12-07 | 626.1370 |
| 2011-12-14 | 626.0825 |
| 2011-12-21 | 625.4768 |
| 2011-12-28 | 624.3194 |
| 2012-01-04 | 623.1437 |
| 2012-01-11 | 622.4975 |
| 2012-01-18 | 622.7155 |
| 2012-01-25 | 622.3947 |
| 2012-02-01 | 622.1764 |
| 2012-02-08 | 621.5410 |
| 2012-02-15 | 620.6691 |
| 2012-02-22 | 620.3699 |
| 2012-02-29 | 620.8388 |
| 2012-03-07 | 619.4295 |
| 2012-03-14 | 619.7963 |
| 2012-03-21 | 619.4877 |
| 2012-03-28 | 618.7556 |
| 2012-04-04 | 620.2209 |
| 2012-04-11 | 619.8748 |
| 2012-04-18 | 619.9238 |
| 2012-04-25 | 617.6248 |
| 2012-05-02 | 615.6510 |
| 2012-05-09 | 615.3085 |
| 2012-05-16 | 613.3316 |
| 2012-05-23 | 613.1141 |
| 2012-05-30 | 613.1398 |
| 2012-06-06 | 612.9325 |
| 2012-06-13 | 612.5376 |
| 2012-06-20 | 612.5534 |
| 2012-06-27 | 611.8760 |
| 2012-07-04 | 611.2279 |
| 2012-07-11 | 611.3446 |
| 2012-07-18 | 611.1161 |
| 2012-07-25 | 611.2199 |
| 2012-08-01 | 610.1536 |
| 2012-08-08 | 609.3655 |
| 2012-08-15 | 608.8524 |
| 2012-08-22 | 608.2165 |
| 2012-08-29 | 608.8578 |
| 2012-09-05 | 609.0858 |
| 2012-09-12 | 610.6829 |
| 2012-09-19 | 609.9216 |
| 2012-09-26 | 609.6584 |
| 2012-10-03 | 608.9240 |
| 2012-10-10 | 608.5800 |
| 2012-10-17 | 608.4784 |
| 2012-10-24 | 606.3930 |
| 2012-10-31 | 608.8746 |
| 2012-11-07 | 610.4991 |
| 2012-11-14 | 612.6494 |
| 2012-11-21 | 612.7631 |
| 2012-11-28 | 613.5923 |
| 2012-12-05 | 616.3422 |
| 2012-12-12 | 616.6630 |
| 2012-12-19 | 616.5291 |
| 2012-12-26 | 617.1093 |
| 2013-01-02 | 617.6140 |
| 2013-01-09 | 617.5194 |
| 2013-01-16 | 617.9145 |
| 2013-01-23 | 617.6124 |
| 2013-01-30 | 616.1856 |
| 2013-02-06 | 616.0404 |
| 2013-02-13 | 614.4153 |
| 2013-02-20 | 613.6786 |
| 2013-02-27 | 613.3028 |
| 2013-03-06 | 613.1200 |
| 2013-03-13 | 612.9770 |
| 2013-03-20 | 612.1220 |
| 2013-03-27 | 611.6998 |
| 2013-04-03 | 611.1387 |
| 2013-04-10 | 611.4779 |
| 2013-04-17 | 611.4831 |
| 2013-04-24 | 611.3390 |
| 2013-05-01 | 615.3646 |
| 2013-05-08 | 615.2405 |
| 2013-05-15 | 615.1222 |
| 2013-05-22 | 615.2669 |
| 2013-05-29 | 615.1135 |
| 2013-06-05 | 615.5373 |
| 2013-06-12 | 615.7115 |
| 2013-06-19 | 617.3202 |
| 2013-06-26 | 616.9643 |
| 2013-07-03 | 617.2288 |
| 2013-07-10 | 617.2824 |
| 2013-07-17 | 617.2521 |
| 2013-07-24 | 618.2270 |
| 2013-07-31 | 619.1394 |
| 2013-08-07 | 619.6075 |
| 2013-08-14 | 621.0285 |
| 2013-08-21 | 619.4506 |
| 2013-08-28 | 619.7598 |
| 2013-09-04 | 622.6216 |
| 2013-09-11 | 623.2987 |
| 2013-09-18 | 625.3410 |
| 2013-09-25 | 626.1792 |
| 2013-10-02 | 626.2015 |
| 2013-10-09 | 625.9258 |
| 2013-10-16 | 626.4569 |
| 2013-10-23 | 626.3909 |
| 2013-10-30 | 628.0789 |
| 2013-11-06 | 630.9583 |
| 2013-11-13 | 632.0053 |
| 2013-11-20 | 634.2709 |
| 2013-11-27 | 635.6833 |
| 2013-12-04 | 636.0566 |
| 2013-12-11 | 637.0812 |
| 2013-12-18 | 636.5033 |
| 2013-12-25 | 636.3836 |
| 2014-01-01 | 637.0061 |
| 2014-01-08 | 636.5458 |
| 2014-01-15 | 637.3268 |
| 2014-01-22 | 637.9100 |
| 2014-01-29 | 639.4675 |
| 2014-02-05 | 640.6664 |
| 2014-02-12 | 640.4427 |
| 2014-02-19 | 639.9231 |
| 2014-02-26 | 640.2182 |
| 2014-03-05 | 640.6123 |
| 2014-03-12 | 640.9762 |
| 2014-03-19 | 641.2229 |
| 2014-03-26 | 642.5269 |
| 2014-04-02 | 641.8760 |
| 2014-04-09 | 642.0710 |
| 2014-04-16 | 641.9159 |
| 2014-04-23 | 642.4015 |
| 2014-04-30 | 644.0286 |
| 2014-05-07 | 644.9683 |
| 2014-05-14 | 645.7985 |
| 2014-05-21 | 646.3555 |
| 2014-05-28 | 646.5705 |
| 2014-06-04 | 648.2768 |
| 2014-06-11 | 651.5728 |
| 2014-06-18 | 650.4288 |
| 2014-06-25 | 648.6884 |
| 2014-07-02 | 650.7453 |
| 2014-07-09 | 651.6019 |
| 2014-07-16 | 653.4952 |
| 2014-07-23 | 652.7418 |
| 2014-07-30 | 653.6976 |
| 2014-08-06 | 653.4475 |
| 2014-08-13 | 654.7111 |
| 2014-08-20 | 654.0009 |
| 2014-08-27 | 655.2210 |
| 2014-09-03 | 655.1057 |
| 2014-09-10 | 655.9647 |
| 2014-09-17 | 657.2972 |
| 2014-09-24 | 657.8195 |
| 2014-10-01 | 654.0682 |
| 2014-10-08 | 654.5571 |
| 2014-10-15 | 656.2334 |
| 2014-10-22 | 657.6435 |
| 2014-10-29 | 658.4942 |
| 2014-11-05 | 659.6341 |
| 2014-11-12 | 660.3031 |
| 2014-11-19 | 660.7241 |
| 2014-11-26 | 661.3354 |
| 2014-12-03 | 664.0389 |
| 2014-12-10 | 664.0138 |
| 2014-12-17 | 665.7929 |
| 2014-12-24 | 666.0736 |
| 2014-12-31 | 665.8580 |
| 2015-01-07 | 713.3407 |
| 2015-01-14 | 713.9816 |
| 2015-01-21 | 715.0080 |
| 2015-01-28 | 715.2475 |
| 2015-02-04 | 715.2772 |
| 2015-02-11 | 714.8141 |
| 2015-02-18 | 714.2068 |
| 2015-02-25 | 714.2058 |
| 2015-03-04 | 719.5542 |
| 2015-03-11 | 722.4622 |
| 2015-03-18 | 723.3107 |
| 2015-03-25 | 723.2490 |
| 2015-04-01 | 725.5290 |
| 2015-04-08 | 725.8790 |
| 2015-04-15 | 723.5676 |
| 2015-04-22 | 721.0585 |
| 2015-04-29 | 718.2055 |
| 2015-05-06 | 718.6004 |
| 2015-05-13 | 722.1281 |
| 2015-05-20 | 723.7216 |
| 2015-05-27 | 724.1139 |
| 2015-06-03 | 724.9015 |
| 2015-06-10 | 728.4031 |
| 2015-06-17 | 732.9742 |
| 2015-06-24 | 733.2221 |
| 2015-07-01 | 734.1573 |
| 2015-07-08 | 736.0156 |
| 2015-07-15 | 739.9682 |
| 2015-07-22 | 742.5964 |
| 2015-07-29 | 741.1996 |
| 2015-08-05 | 742.8282 |
| 2015-08-12 | 742.6647 |
| 2015-08-19 | 743.9369 |
| 2015-08-26 | 745.5637 |
| 2015-09-02 | 747.5448 |
| 2015-09-09 | 749.5130 |
| 2015-09-16 | 750.7844 |
| 2015-09-23 | 754.1138 |
| 2015-09-30 | 755.5723 |
| 2015-10-07 | 756.4712 |
| 2015-10-14 | 757.5548 |
| 2015-10-21 | 758.6411 |
| 2015-10-28 | 758.4890 |
| 2015-11-04 | 760.9520 |
| 2015-11-11 | 761.3401 |
| 2015-11-18 | 762.3835 |
| 2015-11-25 | 763.1313 |
#2015-12-02|764.6806
#2015-12-09|766.6932
#2015-12-16|770.2260
#2015-12-23|774.1665
#2015-12-30|773.4714
#2016-01-06|775.2994
#2016-01-13|776.7488
#2016-01-20|775.2258
#2016-01-27|783.3410
#2016-02-03|783.4464
#2016-02-10|786.5472
#2016-02-17|786.8797
#2016-02-24|786.5784
#2016-03-02|788.7205
#2016-03-09|789.1574
#2016-03-16|787.9235
#2016-03-23|787.3879
#2016-03-30|788.0034
#2016-04-06|789.2960
#2016-04-13|790.4463
#2016-04-20|791.6287
#2016-04-27|793.1315
#2016-05-04|793.8187
#2016-05-11|793.3707
#2016-05-18|793.8290
#2016-05-25|795.5982
#2016-06-01|796.4123
#2016-06-08|797.4016
#2016-06-15|801.5065
#2016-06-22|801.9874
#2016-06-29|803.3305
#2016-07-06|804.0831
#2016-07-13|806.6464
#2016-07-20|805.5178
#2016-07-27|805.6890
#2016-08-03|806.9277
#2016-08-10|807.4747
#2016-08-17|809.5515
#2016-08-24|809.0494
#2016-08-31|810.7023
#2016-09-07|813.1663
#2016-09-14|815.2460
#2016-09-21|815.7818
#2016-09-28|817.8432
#2016-10-05|818.1903
#2016-10-12|821.3233
#2016-10-19|822.1499
#2016-10-26|824.3158
#2016-11-02|826.7949
#2016-11-09|826.9932
#2016-11-16|826.9563
#2016-11-23|824.4722
#2016-11-30|822.1140
#2016-12-07|823.5294
#2016-12-14|823.5597
#2016-12-21|825.7667
#2016-12-28|825.0817
#2017-01-04|824.9151
#2017-01-11|827.4017
#2017-01-18|827.4687
#2017-01-25|829.6999
#2017-02-01|830.6544
#2017-02-08|829.7654
#2017-02-15|831.7797
#2017-02-22|830.8786
#2017-03-01|831.0377
#2017-03-08|831.7178
#2017-03-15|833.4906
#2017-03-22|832.2186
#2017-03-29|834.0036
#2017-04-05|834.3858
#2017-04-12|837.4504
#2017-04-19|838.0091
#2017-04-26|839.5702
#2017-05-03|839.5327
#2017-05-10|839.9384
#2017-05-17|837.7328
#2017-05-24|839.3392
#2017-05-31|837.1004
#2017-06-07|838.2559
#2017-06-14|840.4346
#2017-06-21|840.6884
#2017-06-28|840.6056
#2017-07-05|841.0046
#2017-07-12|843.0817
#2017-07-19|843.8242
#2017-07-26|843.9669
#2017-08-02|844.1409
#2017-08-09|844.2800
#2017-08-16|841.5664
#2017-08-23|841.8493
#2017-08-30|839.2116
#2017-09-06|841.0281
#2017-09-13|838.3429
#2017-09-20|838.9947
#2017-09-27|839.3174
#2017-10-04|836.7777
#2017-10-11|838.7722
#2017-10-18|842.1539
#2017-10-25|840.3686
#2017-11-01|838.6607
#2017-11-08|838.8816
#2017-11-15|839.7217
#2017-11-22|839.0734
#2017-11-29|839.3967
#2017-12-06|839.0318
#2017-12-13|839.5309
#2017-12-20|838.7614
#2017-12-27|837.4283
#2018-01-03|832.3326
#2018-01-10|833.9500
#2018-01-17|835.5371
#2018-01-24|836.0805
#2018-01-31|835.0188
#2018-02-07|833.6720
#2018-02-14|833.2202
#2018-02-21|833.4823
#2018-02-28|833.9992
#2018-03-07|834.3032
#2018-03-14|833.6344
#2018-03-21|833.6130
#2018-03-28|832.9039
#2018-04-04|831.6186
#2018-04-11|831.4643
#2018-04-18|832.3906
#2018-04-25|834.5735
#2018-05-02|832.7741
#2018-05-09|833.6711
#2018-05-16|833.4161
#2018-05-23|833.6783
#2018-05-30|834.9294
#2018-06-06|836.6882
#2018-06-13|842.4138
#2018-06-20|842.8960
#2018-06-27|846.9715
#2018-07-04|847.2030
#2018-07-11|846.6194
#2018-07-18|844.3829
#2018-07-25|844.1202
#2018-08-01|840.1651
#2018-08-08|836.7411
#2018-08-15|835.3928
#2018-08-22|834.8697
#2018-08-29|835.6990
#2018-09-05|835.7306
#2018-09-12|835.9604
#2018-09-19|836.9991
#2018-09-26|839.1548
#2018-10-03|837.0304
#2018-10-10|838.6567
#2018-10-17|839.3963
#2018-10-24|839.5553
#2018-10-31|836.4114
#2018-11-07|838.0047
#2018-11-14|840.0341
#2018-11-21|838.3902
#2018-11-28|837.6366
#2018-12-05|833.9109
#2018-12-12|836.4493
#2018-12-19|838.7419
#2018-12-26|836.4031
#2019-01-02|836.2123
#2019-01-09|836.2994
#2019-01-16|837.0754
#2019-01-23|837.5570
#2019-01-30|837.1533
#2019-02-06|838.6452
#2019-02-13|839.3275
#2019-02-20|839.7557
#2019-02-27|839.3372
#2019-03-06|839.2901
#2019-03-13|841.1081
#2019-03-20|840.5765
#2019-03-27|840.3466
#2019-04-03|837.7391
#2019-04-10|838.8888
#2019-04-17|839.0115
#2019-04-24|839.4548
#2019-05-01|842.2245
#2019-05-08|842.7775
#2019-05-15|844.9134
#2019-05-22|845.0584
#2019-05-29|845.1197
#2019-06-05|841.3071
#2019-06-12|842.1343
#2019-06-19|842.2549
#2019-06-26|841.6814
#2019-07-03|842.0622
#2019-07-10|842.2047
#2019-07-17|842.6144
#2019-07-24|842.0613
#2019-07-31|842.1931
#2019-08-07|841.5658
#2019-08-14|840.4295
#2019-08-21|840.9354
#2019-08-28|842.6349
#2019-09-04|844.9711
#2019-09-11|848.1789
#2019-09-18|849.8874
#2019-09-25|853.6494
#2019-10-02|855.4894
#2019-10-09|855.4611
#2019-10-16|855.4467
#2019-10-23|856.6863
#2019-10-30|858.1094
#2019-11-06|858.7447
#2019-11-13|860.5592
#2019-11-20|861.7785
#2019-11-27|865.9911
#2019-12-04|864.8871
#2019-12-11|867.3989
#2019-12-18|866.2168
#2019-12-25|864.0625
#2020-01-01|863.2869
#2020-01-08|862.5248
#2020-01-15|864.8955
#2020-01-22|865.3767
#2020-01-29|866.4395
#2020-02-05|867.4854
#2020-02-12|866.7769
#2020-02-19|863.0988
#2020-02-26|862.5422
#2020-03-04|864.8384
#2020-03-11|864.8487
#2020-03-18|867.3324
#2020-03-25|873.0639
#2020-04-01|873.5196
#2020-04-08|873.9106
#2020-04-15|874.4107
#2020-04-22|875.6869
#2020-04-29|873.7925
#2020-05-06|874.9369
#2020-05-13|874.7007
#2020-05-20|875.4759
#2020-05-27|875.7633
#2020-06-03|876.6428
#2020-06-10|876.6874
#2020-06-17|876.3258
#2020-06-24|875.9638
#2020-07-01|873.7710
#2020-07-08|873.4071
#2020-07-15|873.9344
#2020-07-22|874.7372
#2020-07-29|875.1404
#2020-08-05|875.0734
#2020-08-12|875.0275
#2020-08-19|874.0297
#2020-08-26|873.2205
#2020-09-02|871.4984
#2020-09-09|871.3579
#2020-09-16|871.8503
#2020-09-23|872.0254
#2020-09-30|869.7245
#2020-10-07|869.2019
#2020-10-14|869.1223
#2020-10-21|870.6579
#2020-10-28|870.3108
#2020-11-04|868.7106
#2020-11-11|869.0200
#2020-11-18|869.4399
#2020-11-25|868.7548
#2020-12-02|867.5754
#2020-12-09|866.0696
#2020-12-16|865.8848
#2020-12-23|867.2696
#2020-12-30|863.3469
#2021-01-06|861.9270
#2021-01-13|862.1223
#2021-01-20|863.1610
#2021-01-27|863.2062
#2021-02-03|860.8639
#2021-02-10|861.0503
#2021-02-17|858.7788
#2021-02-24|856.9813
#2021-03-03|856.1678
#2021-03-10|857.4572
#2021-03-17|856.4222
#2021-03-24|855.2324
#2021-03-31|854.9704
#2021-04-07|855.6530
#2021-04-14|856.5319
#2021-04-21|856.0584
#2021-04-28|856.3074
#2021-05-05|855.0276
#2021-05-12|854.4776
#2021-05-19|855.7021
#2021-05-26|856.1560
#2021-06-02|852.4912
#2021-06-09|854.5841
#2021-06-16|857.4926
#2021-06-23|860.3320
#2021-06-30|855.5275
#2021-07-07|855.4552
#2021-07-14|855.2220
#2021-07-21|855.8663
#2021-07-28|858.5305
#2021-08-04|857.3524
#2021-08-11|855.8707
#2021-08-18|855.6163
#2021-08-25|856.9142
#2021-09-01|860.9700
#2021-09-08|859.4192
#2021-09-15|861.1521
#2021-09-22|864.3328
#2021-09-29|863.6274
#2021-10-06|863.8250
#2021-10-13|860.3723
#2021-10-20|862.3969
#2021-10-27|863.6738
#2021-11-03|859.3548
#2021-11-10|860.1577
#2021-11-17|860.0810
#2021-11-24|858.0014
#2021-12-01|859.1484
#2021-12-08|858.6645
#2021-12-15|861.8633
#2021-12-22|859.1806
#2021-12-29|862.6373
#2022-01-05|860.0426
#2022-01-12|861.7911
#2022-01-19|862.6323
#2022-01-26|862.1243
#2022-02-02|864.4920
#2022-02-09|864.9016
#2022-02-16|862.0808
#2022-02-23|862.4512
#2022-03-02|861.6131
#2022-03-09|863.8956
#2022-03-16|862.0933
#2022-03-23|866.7854
#2022-03-30|870.1028
#2022-04-06|875.7185
#2022-04-13|876.5944
#2022-04-20|875.1804
#2022-04-27|876.1044
#2022-05-04|876.9594
#2022-05-11|878.4306
#2022-05-18|877.9332
#2022-05-25|878.2931
#2022-06-01|879.1200
#2022-06-08|879.1792
#2022-06-15|877.0387
#2022-06-22|876.6622
#2022-06-29|878.4115
#2022-07-06|878.7215
#2022-07-13|879.6941
#2022-07-20|883.4220
#2022-07-27|886.0776
#2022-08-03|890.5156
#2022-08-10|893.8500
#2022-08-17|892.4695
#2022-08-24|891.7368
#2022-08-31|892.3909
#2022-09-07|891.8959
#2022-09-14|891.7804
#2022-09-21|893.0805
#2022-09-28|893.5842
#2022-10-05|891.4661
#2022-10-12|893.3184
#2022-10-19|892.8932
#2022-10-26|893.8624
#2022-11-02|895.0450
#2022-11-09|893.6360
#2022-11-16|891.9917
#2022-11-23|891.1154
#2022-11-30|894.5303
#2022-12-07|895.9335
#2022-12-14|897.2168
#2022-12-21|897.1505
#2022-12-28|896.5314
#2023-01-04|891.4022
#2023-01-11|889.8358
#2023-01-18|891.1672
#2023-01-25|892.4597
#2023-02-01|894.8438
#2023-02-08|894.4827
#2023-02-15|894.0644
#2023-02-22|895.0577
#2023-03-01|893.7511
#2023-03-08|894.0728
#2023-03-15|895.5181
#2023-03-22|895.9133
#2023-03-29|896.8975
#2023-04-05|896.1994
#2023-04-12|896.5966
#2023-04-19|896.3882
#2023-04-26|898.0805
#2023-05-03|898.3685
#2023-05-10|897.8593
#2023-05-17|897.8355
#2023-05-24|898.0587
#2023-05-31|896.4451
#2023-06-07|897.1174
#2023-06-14|896.9574
#2023-06-21|896.9936
#2023-06-28|896.8749
#2023-07-05|895.5206
#2023-07-12|894.1012
#2023-07-19|893.0368
#2023-07-26|893.2424
#2023-08-02|894.4954
#2023-08-09|895.5829
#2023-08-16|894.4987
#2023-08-23|894.4277
#2023-08-30|889.5459
#2023-09-06|889.8051
#2023-09-13|888.9011
#2023-09-20|887.5121
#2023-09-27|887.6544
#2023-10-04|884.4028
#2023-10-11|882.8082
#2023-10-18|883.9559
#2023-10-25|884.9038
#2023-11-01|885.2449
#2023-11-08|884.5976
#2023-11-15|884.0377
#2023-11-22|882.3383
#2023-11-29|883.0157
#2023-12-06|883.3724
#2023-12-13|883.7557
#2023-12-20|882.8774
#2023-12-27|881.1101
#2024-01-03|879.2817
#2024-01-10|879.5513
#2024-01-17|880.0092
#2024-01-24|879.9373
#2024-01-31|880.4816
#2024-02-07|879.5479
#2024-02-14|882.3205
#2024-02-21|879.6173
#2024-02-28|878.3887
#2024-03-06|878.1421
#2024-03-13|880.3069
#2024-03-20|878.2141
#2024-03-27|879.3401
#2024-04-03|877.9483
#2024-04-10|877.7913
#2024-04-17|877.6118
#2024-04-24|878.2278
#2024-05-01|878.4421
#2024-05-08|879.3588
#2024-05-15|878.3061
#2024-05-22|878.9921
#2024-05-29|878.4027
#2024-06-05|875.5914
#2024-06-12|875.0997
#2024-06-19|872.8500
#2024-06-26|870.5267
#2024-07-03|870.3411
#2024-07-10|872.6363
#2024-07-17|872.2631
#2024-07-24|869.7140
#2024-07-31|871.4898
#2024-08-07|870.7579
#2024-08-14|872.4295
#2024-08-21|867.4852
#2024-08-28|867.4691
#2024-09-04|865.1251
#2024-09-11|864.0154
#2024-09-18|864.7176
#2024-09-25|864.0863
#2024-10-02|863.2033
#2024-10-09|864.9829
#2024-10-16|862.7683
#2024-10-23|863.6243
#2024-10-30|860.0936
#2024-11-06|862.2910
#2024-11-13|862.2535
#2024-11-20|855.6863
#2024-11-27|857.6898
#2024-12-04|857.2931
#2024-12-11|857.7489
#2024-12-18|857.2634
#2024-12-25|853.6528
#2025-01-01|848.2601
#2025-01-08|848.5023
#2025-01-15|850.9130
#2025-01-22|850.5623
#2025-01-29|847.2987
#2025-02-05|847.2603
#2025-02-12|854.0973
#2025-02-19|849.3690
#2025-02-26|851.4784
#2025-03-05|845.7179
#2025-03-12|846.1339
#2025-03-19|843.8050
#2025-03-26|842.0285
#2025-04-02|840.5046
#2025-04-09|841.2924
#2025-04-16|843.1033
#2025-04-23|842.1897
#2025-04-30|844.5962
#2025-05-07|844.6494
#2025-05-14|845.0151
#2025-05-21|843.8502
#2025-05-28|843.9557
#2025-06-04|843.2944
#2025-06-11|844.8793
#2025-06-18|842.7238
#2025-06-25|842.1660
#2025-07-02|842.3518
#2025-07-09|844.6206
#2025-07-16|843.7966
#2025-07-23|842.2953
#2025-07-30|842.5126
#2025-08-06|843.5129
#2025-08-13|848.5058
#2025-08-20|841.5503
#2025-08-27|839.7069
#2025-09-03|838.2904
#2025-09-10|837.7425
#2025-09-17|839.7253
#2025-09-24|842.2185
#2025-10-01|838.4477
#2025-10-08|839.0807
#2025-10-15|844.7211
#2025-10-22|844.0980
#2025-10-29|842.8610
#2025-11-05|842.1100
#2025-11-12|844.9450
#2025-11-19|847.3640
#2025-11-26|852.8040
#2025-12-03|852.6140
#2025-12-10|860.9980
#2025-12-17|859.8090
#2025-12-24|858.8800
#2025-12-31|850.8730
#2026-01-07|850.2310