Table Data - Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-07-15 |
| Last Updated | 2026-07-24 3:36 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 273.1607 |
| 1996-10-09 | 273.6364 |
| 1996-10-16 | 274.2663 |
| 1996-10-23 | 274.8414 |
| 1996-10-30 | 274.6238 |
| 1996-11-06 | 274.3983 |
| 1996-11-13 | 275.0669 |
| 1996-11-20 | 276.6569 |
| 1996-11-27 | 276.7937 |
| 1996-12-04 | 276.4254 |
| 1996-12-11 | 276.0172 |
| 1996-12-18 | 276.1176 |
| 1996-12-25 | 276.5566 |
| 1997-01-01 | 278.0249 |
| 1997-01-08 | 277.0977 |
| 1997-01-15 | 277.4486 |
| 1997-01-22 | 277.6837 |
| 1997-01-29 | 277.9512 |
| 1997-02-05 | 277.0174 |
| 1997-02-12 | 276.8498 |
| 1997-02-19 | 277.5031 |
| 1997-02-26 | 277.4188 |
| 1997-03-05 | 277.4847 |
| 1997-03-12 | 278.2033 |
| 1997-03-19 | 278.7431 |
| 1997-03-26 | 278.8950 |
| 1997-04-02 | 278.8796 |
| 1997-04-09 | 278.6394 |
| 1997-04-16 | 278.9810 |
| 1997-04-23 | 279.4766 |
| 1997-04-30 | 280.5217 |
| 1997-05-07 | 280.6322 |
| 1997-05-14 | 281.8056 |
| 1997-05-21 | 283.2282 |
| 1997-05-28 | 283.6918 |
| 1997-06-04 | 283.2313 |
| 1997-06-11 | 282.9078 |
| 1997-06-18 | 284.2066 |
| 1997-06-25 | 284.8418 |
| 1997-07-02 | 283.7319 |
| 1997-07-09 | 284.1246 |
| 1997-07-16 | 284.6175 |
| 1997-07-23 | 285.2535 |
| 1997-07-30 | 285.2276 |
| 1997-08-06 | 284.5732 |
| 1997-08-13 | 284.4637 |
| 1997-08-20 | 285.5142 |
| 1997-08-27 | 285.9853 |
| 1997-09-03 | 286.8506 |
| 1997-09-10 | 287.3828 |
| 1997-09-17 | 288.2540 |
| 1997-09-24 | 288.4388 |
| 1997-10-01 | 291.2139 |
| 1997-10-08 | 291.4533 |
| 1997-10-15 | 292.0755 |
| 1997-10-22 | 291.8570 |
| 1997-10-29 | 292.1459 |
| 1997-11-05 | 292.6849 |
| 1997-11-12 | 293.0198 |
| 1997-11-19 | 292.5556 |
| 1997-11-26 | 293.3710 |
| 1997-12-03 | 293.2929 |
| 1997-12-10 | 293.5700 |
| 1997-12-17 | 294.4775 |
| 1997-12-24 | 294.9513 |
| 1997-12-31 | 294.1012 |
| 1998-01-07 | 293.4263 |
| 1998-01-14 | 293.2930 |
| 1998-01-21 | 294.0344 |
| 1998-01-28 | 294.2919 |
| 1998-02-04 | 294.9728 |
| 1998-02-11 | 295.6872 |
| 1998-02-18 | 296.1350 |
| 1998-02-25 | 295.9754 |
| 1998-03-04 | 296.0207 |
| 1998-03-11 | 295.7276 |
| 1998-03-18 | 295.8011 |
| 1998-03-25 | 296.5428 |
| 1998-04-01 | 296.9519 |
| 1998-04-08 | 296.3975 |
| 1998-04-15 | 297.0173 |
| 1998-04-22 | 297.5370 |
| 1998-04-29 | 298.4967 |
| 1998-05-06 | 298.8838 |
| 1998-05-13 | 298.4885 |
| 1998-05-20 | 295.2868 |
| 1998-05-27 | 295.7847 |
| 1998-06-03 | 295.4745 |
| 1998-06-10 | 295.9850 |
| 1998-06-17 | 296.4013 |
| 1998-06-24 | 297.0808 |
| 1998-07-01 | 297.5646 |
| 1998-07-08 | 297.0514 |
| 1998-07-15 | 298.2145 |
| 1998-07-22 | 298.2981 |
| 1998-07-29 | 299.2594 |
| 1998-08-05 | 299.7543 |
| 1998-08-12 | 299.7692 |
| 1998-08-19 | 299.8875 |
| 1998-08-26 | 300.8318 |
| 1998-09-02 | 302.0894 |
| 1998-09-09 | 301.5813 |
| 1998-09-16 | 302.5695 |
| 1998-09-23 | 303.1681 |
| 1998-09-30 | 303.4858 |
| 1998-10-07 | 303.7277 |
| 1998-10-14 | 301.7641 |
| 1998-10-21 | 303.7197 |
| 1998-10-28 | 305.5171 |
| 1998-11-04 | 305.7122 |
| 1998-11-11 | 305.7725 |
| 1998-11-18 | 305.7813 |
| 1998-11-25 | 306.8295 |
| 1998-12-02 | 307.0996 |
| 1998-12-09 | 308.2045 |
| 1998-12-16 | 308.8556 |
| 1998-12-23 | 310.3456 |
| 1998-12-30 | 310.9941 |
| 1999-01-06 | 311.4641 |
| 1999-01-13 | 312.5207 |
| 1999-01-20 | 313.3721 |
| 1999-01-27 | 314.3970 |
| 1999-02-03 | 316.4439 |
| 1999-02-10 | 317.4020 |
| 1999-02-17 | 317.4484 |
| 1999-02-24 | 318.1479 |
| 1999-03-03 | 318.5240 |
| 1999-03-10 | 319.3877 |
| 1999-03-17 | 320.6362 |
| 1999-03-24 | 321.4275 |
| 1999-03-31 | 322.1592 |
| 1999-04-07 | 322.6323 |
| 1999-04-14 | 323.0543 |
| 1999-04-21 | 324.3220 |
| 1999-04-28 | 323.3419 |
| 1999-05-05 | 324.2929 |
| 1999-05-12 | 325.4684 |
| 1999-05-19 | 326.6395 |
| 1999-05-26 | 326.8005 |
| 1999-06-02 | 326.9359 |
| 1999-06-09 | 327.4106 |
| 1999-06-16 | 327.9235 |
| 1999-06-23 | 328.0307 |
| 1999-06-30 | 329.4445 |
| 1999-07-07 | 329.2803 |
| 1999-07-14 | 327.4338 |
| 1999-07-21 | 326.0994 |
| 1999-07-28 | 326.3293 |
| 1999-08-04 | 327.4478 |
| 1999-08-11 | 328.6379 |
| 1999-08-18 | 329.3990 |
| 1999-08-25 | 330.2266 |
| 1999-09-01 | 330.8006 |
| 1999-09-08 | 331.7353 |
| 1999-09-15 | 332.9257 |
| 1999-09-22 | 342.1276 |
| 1999-09-29 | 342.2417 |
| 1999-10-06 | 342.5132 |
| 1999-10-13 | 343.5469 |
| 1999-10-20 | 344.3771 |
| 1999-10-27 | 345.1466 |
| 1999-11-03 | 345.9573 |
| 1999-11-10 | 347.4136 |
| 1999-11-17 | 348.2828 |
| 1999-11-24 | 349.1822 |
| 1999-12-01 | 350.0096 |
| 1999-12-08 | 351.5739 |
| 1999-12-15 | 353.1919 |
| 1999-12-22 | 354.8898 |
| 1999-12-29 | 355.9358 |
| 2000-01-05 | 358.7563 |
| 2000-01-12 | 359.9518 |
| 2000-01-19 | 360.8827 |
| 2000-01-26 | 361.5236 |
| 2000-02-02 | 360.3287 |
| 2000-02-09 | 361.3722 |
| 2000-02-16 | 362.3422 |
| 2000-02-23 | 365.7325 |
| 2000-03-01 | 366.6994 |
| 2000-03-08 | 367.5418 |
| 2000-03-15 | 369.0965 |
| 2000-03-22 | 370.3234 |
| 2000-03-29 | 369.8033 |
| 2000-04-05 | 372.3722 |
| 2000-04-12 | 373.3787 |
| 2000-04-19 | 374.1431 |
| 2000-04-26 | 376.1068 |
| 2000-05-03 | 376.8087 |
| 2000-05-10 | 378.1080 |
| 2000-05-17 | 378.3755 |
| 2000-05-24 | 379.7140 |
| 2000-05-31 | 381.7480 |
| 2000-06-07 | 382.0517 |
| 2000-06-14 | 382.8796 |
| 2000-06-21 | 383.7958 |
| 2000-06-28 | 386.0652 |
| 2000-07-05 | 386.1233 |
| 2000-07-12 | 387.0617 |
| 2000-07-19 | 388.5602 |
| 2000-07-26 | 389.3707 |
| 2000-08-02 | 389.5100 |
| 2000-08-09 | 389.6628 |
| 2000-08-16 | 390.8297 |
| 2000-08-23 | 391.0808 |
| 2000-08-30 | 390.5361 |
| 2000-09-06 | 390.6300 |
| 2000-09-13 | 390.5956 |
| 2000-09-20 | 390.7104 |
| 2000-09-27 | 390.2940 |
| 2000-10-04 | 391.2052 |
| 2000-10-11 | 392.0983 |
| 2000-10-18 | 392.9146 |
| 2000-10-25 | 393.2271 |
| 2000-11-01 | 394.1354 |
| 2000-11-08 | 394.6819 |
| 2000-11-15 | 395.9191 |
| 2000-11-22 | 396.6232 |
| 2000-11-29 | 397.7309 |
| 2000-12-06 | 398.7890 |
| 2000-12-13 | 398.6143 |
| 2000-12-20 | 399.1559 |
| 2000-12-27 | 399.9799 |
| 2001-01-03 | 398.5510 |
| 2001-01-10 | 398.5477 |
| 2001-01-17 | 399.0434 |
| 2001-01-24 | 399.6068 |
| 2001-01-31 | 401.2509 |
| 2001-02-07 | 401.5538 |
| 2001-02-14 | 401.9934 |
| 2001-02-21 | 402.6166 |
| 2001-02-28 | 403.4946 |
| 2001-03-07 | 402.5899 |
| 2001-03-14 | 403.1936 |
| 2001-03-21 | 403.7386 |
| 2001-03-28 | 404.3103 |
| 2001-04-04 | 404.2157 |
| 2001-04-11 | 404.5241 |
| 2001-04-18 | 405.3394 |
| 2001-04-25 | 406.0951 |
| 2001-05-02 | 407.5167 |
| 2001-05-09 | 408.2479 |
| 2001-05-16 | 409.3714 |
| 2001-05-23 | 410.6044 |
| 2001-05-30 | 412.3209 |
| 2001-06-06 | 413.3315 |
| 2001-06-13 | 413.3564 |
| 2001-06-20 | 414.9697 |
| 2001-06-27 | 415.5193 |
| 2001-07-04 | 415.1512 |
| 2001-07-11 | 416.1550 |
| 2001-07-18 | 417.8521 |
| 2001-07-25 | 418.9749 |
| 2001-08-01 | 419.6002 |
| 2001-08-08 | 419.4218 |
| 2001-08-15 | 420.6830 |
| 2001-08-22 | 421.5389 |
| 2001-08-29 | 423.0551 |
| 2001-09-05 | 423.9206 |
| 2001-09-12 | 425.4527 |
| 2001-09-19 | 426.1461 |
| 2001-09-26 | 428.2126 |
| 2001-10-03 | 427.9377 |
| 2001-10-10 | 428.3982 |
| 2001-10-17 | 428.4254 |
| 2001-10-24 | 427.3055 |
| 2001-10-31 | 427.5311 |
| 2001-11-07 | 427.8883 |
| 2001-11-14 | 427.3452 |
| 2001-11-21 | 428.0446 |
| 2001-11-28 | 428.1678 |
| 2001-12-05 | 428.6226 |
| 2001-12-12 | 429.4022 |
| 2001-12-19 | 428.6793 |
| 2001-12-26 | 429.0617 |
| 2002-01-02 | 430.5926 |
| 2002-01-09 | 429.8622 |
| 2002-01-16 | 429.8878 |
| 2002-01-23 | 429.9289 |
| 2002-01-30 | 431.1048 |
| 2002-02-06 | 431.4758 |
| 2002-02-13 | 432.1465 |
| 2002-02-20 | 432.7438 |
| 2002-02-27 | 432.4093 |
| 2002-03-06 | 433.2253 |
| 2002-03-13 | 433.5098 |
| 2002-03-20 | 434.3297 |
| 2002-03-27 | 434.8545 |
| 2002-04-03 | 435.2345 |
| 2002-04-10 | 436.6343 |
| 2002-04-17 | 437.3218 |
| 2002-04-24 | 437.2037 |
| 2002-05-01 | 437.5213 |
| 2002-05-08 | 437.4407 |
| 2002-05-15 | 438.0154 |
| 2002-05-22 | 438.9689 |
| 2002-05-29 | 438.2694 |
| 2002-06-05 | 438.5487 |
| 2002-06-12 | 439.2092 |
| 2002-06-19 | 439.6494 |
| 2002-06-26 | 439.5160 |
| 2002-07-03 | 438.2087 |
| 2002-07-10 | 439.1821 |
| 2002-07-17 | 439.9378 |
| 2002-07-24 | 441.1292 |
| 2002-07-31 | 440.9089 |
| 2002-08-07 | 441.7549 |
| 2002-08-14 | 441.0386 |
| 2002-08-21 | 441.5899 |
| 2002-08-28 | 442.6672 |
| 2002-09-04 | 442.5400 |
| 2002-09-11 | 442.7642 |
| 2002-09-18 | 443.4747 |
| 2002-09-25 | 444.3616 |
| 2002-10-02 | 448.6388 |
| 2002-10-09 | 450.3624 |
| 2002-10-16 | 451.2119 |
| 2002-10-23 | 452.8626 |
| 2002-10-30 | 454.6641 |
| 2002-11-06 | 453.7701 |
| 2002-11-13 | 453.2899 |
| 2002-11-20 | 452.7993 |
| 2002-11-27 | 452.9085 |
| 2002-12-04 | 453.6604 |
| 2002-12-11 | 454.5572 |
| 2002-12-18 | 455.0339 |
| 2002-12-25 | 455.2785 |
| 2003-01-01 | 456.3558 |
| 2003-01-08 | 458.1693 |
| 2003-01-15 | 458.2327 |
| 2003-01-22 | 458.9900 |
| 2003-01-29 | 458.7881 |
| 2003-02-05 | 459.9442 |
| 2003-02-12 | 460.6788 |
| 2003-02-19 | 461.0305 |
| 2003-02-26 | 461.1514 |
| 2003-03-05 | 461.8953 |
| 2003-03-12 | 463.6680 |
| 2003-03-19 | 462.1402 |
| 2003-03-26 | 462.6162 |
| 2003-04-02 | 462.5155 |
| 2003-04-09 | 464.1135 |
| 2003-04-16 | 463.9406 |
| 2003-04-23 | 463.8411 |
| 2003-04-30 | 463.4208 |
| 2003-05-07 | 463.9171 |
| 2003-05-14 | 463.2537 |
| 2003-05-21 | 463.6562 |
| 2003-05-28 | 463.3065 |
| 2003-06-04 | 465.2413 |
| 2003-06-11 | 465.2772 |
| 2003-06-18 | 464.4527 |
| 2003-06-25 | 464.2467 |
| 2003-07-02 | 467.1944 |
| 2003-07-09 | 472.9023 |
| 2003-07-16 | 473.6620 |
| 2003-07-23 | 474.4783 |
| 2003-07-30 | 474.8729 |
| 2003-08-06 | 475.8553 |
| 2003-08-13 | 475.0503 |
| 2003-08-20 | 476.5001 |
| 2003-08-27 | 476.9450 |
| 2003-09-03 | 476.9735 |
| 2003-09-10 | 477.5297 |
| 2003-09-17 | 477.0723 |
| 2003-09-24 | 476.1801 |
| 2003-10-01 | 475.4377 |
| 2003-10-08 | 476.1690 |
| 2003-10-15 | 477.1315 |
| 2003-10-22 | 478.0741 |
| 2003-10-29 | 476.6395 |
| 2003-11-05 | 477.8247 |
| 2003-11-12 | 478.1223 |
| 2003-11-19 | 478.1573 |
| 2003-11-26 | 477.9787 |
| 2003-12-03 | 478.8298 |
| 2003-12-10 | 479.3406 |
| 2003-12-17 | 479.8072 |
| 2003-12-24 | 480.8475 |
| 2003-12-31 | 481.6361 |
| 2004-01-07 | 480.1899 |
| 2004-01-14 | 481.7334 |
| 2004-01-21 | 482.3355 |
| 2004-01-28 | 483.5440 |
| 2004-02-04 | 485.0704 |
| 2004-02-11 | 486.0013 |
| 2004-02-18 | 484.0841 |
| 2004-02-25 | 485.0218 |
| 2004-03-03 | 486.7171 |
| 2004-03-10 | 488.5510 |
| 2004-03-17 | 489.9449 |
| 2004-03-24 | 491.6450 |
| 2004-03-31 | 493.7342 |
| 2004-04-07 | 494.4867 |
| 2004-04-14 | 495.8250 |
| 2004-04-21 | 496.6659 |
| 2004-04-28 | 497.4415 |
| 2004-05-05 | 498.8792 |
| 2004-05-12 | 499.8878 |
| 2004-05-19 | 501.2003 |
| 2004-05-26 | 501.9605 |
| 2004-06-02 | 498.7931 |
| 2004-06-09 | 498.6021 |
| 2004-06-16 | 499.9959 |
| 2004-06-23 | 500.4326 |
| 2004-06-30 | 502.7814 |
| 2004-07-07 | 501.7242 |
| 2004-07-14 | 502.4036 |
| 2004-07-21 | 503.5694 |
| 2004-07-28 | 504.1982 |
| 2004-08-04 | 505.0283 |
| 2004-08-11 | 505.9234 |
| 2004-08-18 | 506.3779 |
| 2004-08-25 | 507.2713 |
| 2004-09-01 | 509.0783 |
| 2004-09-08 | 508.2417 |
| 2004-09-15 | 509.6922 |
| 2004-09-22 | 510.8698 |
| 2004-09-29 | 513.6273 |
| 2004-10-06 | 514.7471 |
| 2004-10-13 | 515.6915 |
| 2004-10-20 | 516.1980 |
| 2004-10-27 | 517.2244 |
| 2004-11-03 | 519.4235 |
| 2004-11-10 | 519.8658 |
| 2004-11-17 | 521.0591 |
| 2004-11-24 | 521.5065 |
| 2004-12-01 | 522.8633 |
| 2004-12-08 | 523.6202 |
| 2004-12-15 | 524.9705 |
| 2004-12-22 | 526.9232 |
| 2004-12-29 | 527.4356 |
| 2005-01-05 | 530.0470 |
| 2005-01-12 | 531.6378 |
| 2005-01-19 | 533.3760 |
| 2005-01-26 | 534.0937 |
| 2005-02-02 | 534.6441 |
| 2005-02-09 | 534.6611 |
| 2005-02-16 | 537.3053 |
| 2005-02-23 | 537.5306 |
| 2005-03-02 | 538.8803 |
| 2005-03-09 | 539.7588 |
| 2005-03-16 | 540.1327 |
| 2005-03-23 | 541.5145 |
| 2005-03-30 | 544.1618 |
| 2005-04-06 | 545.6974 |
| 2005-04-13 | 544.0909 |
| 2005-04-20 | 547.1379 |
| 2005-04-27 | 550.3734 |
| 2005-05-04 | 550.8799 |
| 2005-05-11 | 552.5338 |
| 2005-05-18 | 553.6719 |
| 2005-05-25 | 555.7581 |
| 2005-06-01 | 558.0843 |
| 2005-06-08 | 559.4880 |
| 2005-06-15 | 560.9222 |
| 2005-06-22 | 563.3957 |
| 2005-06-29 | 565.8697 |
| 2005-07-06 | 567.8046 |
| 2005-07-13 | 568.8420 |
| 2005-07-20 | 571.4836 |
| 2005-07-27 | 573.8985 |
| 2005-08-03 | 574.8390 |
| 2005-08-10 | 576.2871 |
| 2005-08-17 | 578.8733 |
| 2005-08-24 | 578.2015 |
| 2005-08-31 | 580.5783 |
| 2005-09-07 | 583.5322 |
| 2005-09-14 | 586.2896 |
| 2005-09-21 | 587.3766 |
| 2005-09-28 | 590.4303 |
| 2005-10-05 | 591.1600 |
| 2005-10-12 | 593.2887 |
| 2005-10-19 | 593.4532 |
| 2005-10-26 | 595.1234 |
| 2005-11-02 | 592.9453 |
| 2005-11-09 | 595.4057 |
| 2005-11-16 | 596.2795 |
| 2005-11-23 | 598.6423 |
| 2005-11-30 | 601.0871 |
| 2005-12-07 | 602.9090 |
| 2005-12-14 | 604.7270 |
| 2005-12-21 | 605.8823 |
| 2005-12-28 | 609.0668 |
| 2006-01-04 | 611.0577 |
| 2006-01-11 | 613.0900 |
| 2006-01-18 | 615.4785 |
| 2006-01-25 | 616.1068 |
| 2006-02-01 | 617.8668 |
| 2006-02-08 | 618.5538 |
| 2006-02-15 | 620.5414 |
| 2006-02-22 | 621.9925 |
| 2006-03-01 | 624.9102 |
| 2006-03-08 | 623.8766 |
| 2006-03-15 | 624.7969 |
| 2006-03-22 | 626.8408 |
| 2006-03-29 | 628.4579 |
| 2006-04-05 | 629.7906 |
| 2006-04-12 | 632.6449 |
| 2006-04-19 | 633.9131 |
| 2006-04-26 | 634.6148 |
| 2006-05-03 | 636.7533 |
| 2006-05-10 | 639.4264 |
| 2006-05-17 | 640.8484 |
| 2006-05-24 | 642.4740 |
| 2006-05-31 | 642.9584 |
| 2006-06-07 | 645.8299 |
| 2006-06-14 | 646.0165 |
| 2006-06-21 | 647.2598 |
| 2006-06-28 | 649.4519 |
| 2006-07-05 | 648.0449 |
| 2006-07-12 | 651.8009 |
| 2006-07-19 | 653.3128 |
| 2006-07-26 | 652.7107 |
| 2006-08-02 | 656.3012 |
| 2006-08-09 | 656.7591 |
| 2006-08-16 | 659.1814 |
| 2006-08-23 | 658.7318 |
| 2006-08-30 | 659.2066 |
| 2006-09-06 | 661.3876 |
| 2006-09-13 | 663.6286 |
| 2006-09-20 | 666.4284 |
| 2006-09-27 | 666.3883 |
| 2006-10-04 | 679.6002 |
| 2006-10-11 | 681.2578 |
| 2006-10-18 | 683.4714 |
| 2006-10-25 | 684.6663 |
| 2006-11-01 | 685.6542 |
| 2006-11-08 | 686.3317 |
| 2006-11-15 | 687.4787 |
| 2006-11-22 | 690.9170 |
| 2006-11-29 | 689.3541 |
| 2006-12-06 | 690.5712 |
| 2006-12-13 | 691.0861 |
| 2006-12-20 | 692.8040 |
| 2006-12-27 | 690.6661 |
| 2007-01-03 | 693.9250 |
| 2007-01-10 | 693.3834 |
| 2007-01-17 | 694.7489 |
| 2007-01-24 | 695.3997 |
| 2007-01-31 | 696.0533 |
| 2007-02-07 | 696.4948 |
| 2007-02-14 | 699.9415 |
| 2007-02-21 | 701.0303 |
| 2007-02-28 | 701.7290 |
| 2007-03-07 | 700.6581 |
| 2007-03-14 | 701.5835 |
| 2007-03-21 | 703.0634 |
| 2007-03-28 | 700.2813 |
| 2007-04-04 | 699.3095 |
| 2007-04-11 | 703.0040 |
| 2007-04-18 | 704.1079 |
| 2007-04-25 | 706.5148 |
| 2007-05-02 | 707.3345 |
| 2007-05-09 | 707.2828 |
| 2007-05-16 | 709.4387 |
| 2007-05-23 | 707.9702 |
| 2007-05-30 | 710.1471 |
| 2007-06-06 | 709.2360 |
| 2007-06-13 | 713.3359 |
| 2007-06-20 | 714.2709 |
| 2007-06-27 | 714.3633 |
| 2007-07-04 | 713.3184 |
| 2007-07-11 | 713.5962 |
| 2007-07-18 | 717.2957 |
| 2007-07-25 | 718.6852 |
| 2007-08-01 | 719.5164 |
| 2007-08-08 | 721.2198 |
| 2007-08-15 | 722.5590 |
| 2007-08-22 | 722.3927 |
| 2007-08-29 | 720.9682 |
| 2007-09-05 | 722.8851 |
| 2007-09-12 | 722.2445 |
| 2007-09-19 | 723.3698 |
| 2007-09-26 | 725.6828 |
| 2007-10-03 | 724.7677 |
| 2007-10-10 | 729.2739 |
| 2007-10-17 | 729.1072 |
| 2007-10-24 | 731.2856 |
| 2007-10-31 | 733.6664 |
| 2007-11-07 | 734.7305 |
| 2007-11-14 | 733.8075 |
| 2007-11-21 | 735.2836 |
| 2007-11-28 | 734.4115 |
| 2007-12-05 | 734.9618 |
| 2007-12-12 | 736.9834 |
| 2007-12-19 | 738.3945 |
| 2007-12-26 | 742.1783 |
| 2008-01-02 | 743.1004 |
| 2008-01-09 | 742.2343 |
| 2008-01-16 | 744.0721 |
| 2008-01-23 | 745.1067 |
| 2008-01-30 | 748.1206 |
| 2008-02-06 | 747.5983 |
| 2008-02-13 | 750.1506 |
| 2008-02-20 | 751.4261 |
| 2008-02-27 | 751.7264 |
| 2008-03-05 | 753.7297 |
| 2008-03-12 | 756.8978 |
| 2008-03-19 | 757.3799 |
| 2008-03-26 | 758.9273 |
| 2008-04-02 | 759.5436 |
| 2008-04-09 | 761.4248 |
| 2008-04-16 | 762.6569 |
| 2008-04-23 | 763.1277 |
| 2008-04-30 | 763.1008 |
| 2008-05-07 | 763.8084 |
| 2008-05-14 | 763.0301 |
| 2008-05-21 | 765.1145 |
| 2008-05-28 | 765.3230 |
| 2008-06-04 | 766.8915 |
| 2008-06-11 | 766.8794 |
| 2008-06-18 | 767.0761 |
| 2008-06-25 | 766.1306 |
| 2008-07-02 | 765.1511 |
| 2008-07-09 | 765.4955 |
| 2008-07-16 | 765.2749 |
| 2008-07-23 | 766.4415 |
| 2008-07-30 | 766.2923 |
| 2008-08-06 | 766.9245 |
| 2008-08-13 | 766.5944 |
| 2008-08-20 | 765.3707 |
| 2008-08-27 | 766.8782 |
| 2008-09-03 | 765.1687 |
| 2008-09-10 | 764.2445 |
| 2008-09-17 | 764.8609 |
| 2008-09-24 | 763.5323 |
| 2008-10-01 | 812.9552 |
| 2008-10-08 | 813.8084 |
| 2008-10-15 | 814.8303 |
| 2008-10-22 | 816.2925 |
| 2008-10-29 | 816.9902 |
| 2008-11-05 | 816.6747 |
| 2008-11-12 | 817.0412 |
| 2008-11-19 | 817.2809 |
| 2008-11-26 | 819.5211 |
| 2008-12-03 | 821.3762 |
| 2008-12-10 | 821.6068 |
| 2008-12-17 | 821.8249 |
| 2008-12-24 | 822.7176 |
| 2008-12-31 | 811.9830 |
| 2009-01-07 | 813.6323 |
| 2009-01-14 | 811.7964 |
| 2009-01-21 | 811.0965 |
| 2009-01-28 | 811.0493 |
| 2009-02-04 | 809.9763 |
| 2009-02-11 | 809.6383 |
| 2009-02-18 | 809.4948 |
| 2009-02-25 | 808.0053 |
| 2009-03-04 | 808.1762 |
| 2009-03-11 | 808.3878 |
| 2009-03-18 | 809.3035 |
| 2009-03-25 | 810.4027 |
| 2009-04-01 | 809.2703 |
| 2009-04-08 | 808.6842 |
| 2009-04-15 | 807.4884 |
| 2009-04-22 | 806.4800 |
| 2009-04-29 | 804.7082 |
| 2009-05-06 | 804.7556 |
| 2009-05-13 | 803.9780 |
| 2009-05-20 | 804.0416 |
| 2009-05-27 | 803.7261 |
| 2009-06-03 | 801.6496 |
| 2009-06-10 | 800.1089 |
| 2009-06-17 | 798.8395 |
| 2009-06-24 | 798.3969 |
| 2009-07-01 | 795.5039 |
| 2009-07-08 | 796.2956 |
| 2009-07-15 | 794.4733 |
| 2009-07-22 | 792.5213 |
| 2009-07-29 | 791.1665 |
| 2009-08-05 | 790.2820 |
| 2009-08-12 | 788.6503 |
| 2009-08-19 | 788.0596 |
| 2009-08-26 | 788.1856 |
| 2009-09-02 | 783.9315 |
| 2009-09-09 | 781.7583 |
| 2009-09-16 | 780.0618 |
| 2009-09-23 | 777.4470 |
| 2009-09-30 | 778.2443 |
| 2009-10-07 | 776.0116 |
| 2009-10-14 | 775.0139 |
| 2009-10-21 | 774.3201 |
| 2009-10-28 | 772.5975 |
| 2009-11-04 | 774.1728 |
| 2009-11-11 | 772.9868 |
| 2009-11-18 | 770.6034 |
| 2009-11-25 | 769.4835 |
| 2009-12-02 | 767.8233 |
| 2009-12-09 | 764.8321 |
| 2009-12-16 | 762.1138 |
| 2009-12-23 | 758.9333 |
| 2009-12-30 | 758.8681 |
| 2010-01-06 | 760.6570 |
| 2010-01-13 | 759.4995 |
| 2010-01-20 | 758.8744 |
| 2010-01-27 | 757.0688 |
| 2010-02-03 | 755.6615 |
| 2010-02-10 | 754.7993 |
| 2010-02-17 | 753.7391 |
| 2010-02-24 | 752.1157 |
| 2010-03-03 | 750.5598 |
| 2010-03-10 | 749.5522 |
| 2010-03-17 | 748.4845 |
| 2010-03-24 | 744.6401 |
| 2010-03-31 | 747.3721 |
| 2010-04-07 | 745.4651 |
| 2010-04-14 | 743.4058 |
| 2010-04-21 | 742.3915 |
| 2010-04-28 | 740.5308 |
| 2010-05-05 | 738.1681 |
| 2010-05-12 | 736.5067 |
| 2010-05-19 | 735.3780 |
| 2010-05-26 | 733.7172 |
| 2010-06-02 | 730.9234 |
| 2010-06-09 | 730.4062 |
| 2010-06-16 | 727.6345 |
| 2010-06-23 | 728.6695 |
| 2010-06-30 | 726.5842 |
| 2010-07-07 | 724.1315 |
| 2010-07-14 | 723.1309 |
| 2010-07-21 | 722.2474 |
| 2010-07-28 | 720.4390 |
| 2010-08-04 | 719.8641 |
| 2010-08-11 | 719.0944 |
| 2010-08-18 | 717.9649 |
| 2010-08-25 | 717.1460 |
| 2010-09-01 | 714.4741 |
| 2010-09-08 | 713.3560 |
| 2010-09-15 | 709.9715 |
| 2010-09-22 | 708.3415 |
| 2010-09-29 | 705.5844 |
| 2010-10-06 | 704.3729 |
| 2010-10-13 | 703.4334 |
| 2010-10-20 | 701.4654 |
| 2010-10-27 | 697.7449 |
| 2010-11-03 | 697.3432 |
| 2010-11-10 | 693.7576 |
| 2010-11-17 | 692.5001 |
| 2010-11-24 | 689.5562 |
| 2010-12-01 | 688.0959 |
| 2010-12-08 | 686.5226 |
| 2010-12-15 | 686.0016 |
| 2010-12-22 | 684.0054 |
| 2010-12-29 | 684.1752 |
| 2011-01-05 | 681.7634 |
| 2011-01-12 | 681.0060 |
| 2011-01-19 | 680.0481 |
| 2011-01-26 | 678.3058 |
| 2011-02-02 | 676.4332 |
| 2011-02-09 | 675.1347 |
| 2011-02-16 | 674.1915 |
| 2011-02-23 | 674.2496 |
| 2011-03-02 | 672.7030 |
| 2011-03-09 | 672.4909 |
| 2011-03-16 | 670.3402 |
| 2011-03-23 | 668.9898 |
| 2011-03-30 | 667.2060 |
| 2011-04-06 | 665.9169 |
| 2011-04-13 | 665.6182 |
| 2011-04-20 | 664.7439 |
| 2011-04-27 | 664.1601 |
| 2011-05-04 | 663.1635 |
| 2011-05-11 | 661.9116 |
| 2011-05-18 | 661.7508 |
| 2011-05-25 | 660.9759 |
| 2011-06-01 | 661.5247 |
| 2011-06-08 | 660.6626 |
| 2011-06-15 | 658.8002 |
| 2011-06-22 | 658.3613 |
| 2011-06-29 | 656.4958 |
| 2011-07-06 | 657.3481 |
| 2011-07-13 | 655.5355 |
| 2011-07-20 | 654.2515 |
| 2011-07-27 | 652.9908 |
| 2011-08-03 | 653.2672 |
| 2011-08-10 | 651.1797 |
| 2011-08-17 | 650.7199 |
| 2011-08-24 | 649.9529 |
| 2011-08-31 | 650.5839 |
| 2011-09-07 | 650.1182 |
| 2011-09-14 | 649.3399 |
| 2011-09-21 | 649.0749 |
| 2011-09-28 | 648.2196 |
| 2011-10-05 | 646.3184 |
| 2011-10-12 | 645.7579 |
| 2011-10-19 | 643.6884 |
| 2011-10-26 | 644.1433 |
| 2011-11-02 | 644.1941 |
| 2011-11-09 | 644.8192 |
| 2011-11-16 | 643.4949 |
| 2011-11-23 | 642.1502 |
| 2011-11-30 | 641.2800 |
| 2011-12-07 | 640.6716 |
| 2011-12-14 | 640.4737 |
| 2011-12-21 | 639.9295 |
| 2011-12-28 | 640.1659 |
| 2012-01-04 | 640.0769 |
| 2012-01-11 | 639.2836 |
| 2012-01-18 | 639.4380 |
| 2012-01-25 | 638.7091 |
| 2012-02-01 | 638.6309 |
| 2012-02-08 | 637.9211 |
| 2012-02-15 | 637.1366 |
| 2012-02-22 | 636.7735 |
| 2012-02-29 | 637.3968 |
| 2012-03-07 | 636.0751 |
| 2012-03-14 | 636.2298 |
| 2012-03-21 | 636.6575 |
| 2012-03-28 | 636.6195 |
| 2012-04-04 | 638.5852 |
| 2012-04-11 | 638.1555 |
| 2012-04-18 | 638.3367 |
| 2012-04-25 | 636.0203 |
| 2012-05-02 | 633.6397 |
| 2012-05-09 | 632.8712 |
| 2012-05-16 | 630.5749 |
| 2012-05-23 | 630.0974 |
| 2012-05-30 | 630.3018 |
| 2012-06-06 | 630.0684 |
| 2012-06-13 | 629.0058 |
| 2012-06-20 | 629.0839 |
| 2012-06-27 | 629.2317 |
| 2012-07-04 | 629.2995 |
| 2012-07-11 | 628.7702 |
| 2012-07-18 | 628.3095 |
| 2012-07-25 | 628.4441 |
| 2012-08-01 | 627.6208 |
| 2012-08-08 | 627.1834 |
| 2012-08-15 | 626.7591 |
| 2012-08-22 | 626.7759 |
| 2012-08-29 | 627.2653 |
| 2012-09-05 | 626.6724 |
| 2012-09-12 | 627.4594 |
| 2012-09-19 | 626.3146 |
| 2012-09-26 | 626.0353 |
| 2012-10-03 | 626.8727 |
| 2012-10-10 | 626.7781 |
| 2012-10-17 | 626.5452 |
| 2012-10-24 | 624.8067 |
| 2012-10-31 | 626.0945 |
| 2012-11-07 | 626.7898 |
| 2012-11-14 | 627.9187 |
| 2012-11-21 | 627.8828 |
| 2012-11-28 | 628.5455 |
| 2012-12-05 | 630.6059 |
| 2012-12-12 | 630.7628 |
| 2012-12-19 | 630.5885 |
| 2012-12-26 | 631.9699 |
| 2013-01-02 | 633.8396 |
| 2013-01-09 | 633.9614 |
| 2013-01-16 | 634.3523 |
| 2013-01-23 | 633.8292 |
| 2013-01-30 | 632.2860 |
| 2013-02-06 | 632.2085 |
| 2013-02-13 | 630.8183 |
| 2013-02-20 | 630.3306 |
| 2013-02-27 | 630.1251 |
| 2013-03-06 | 630.2138 |
| 2013-03-13 | 629.7958 |
| 2013-03-20 | 629.5533 |
| 2013-03-27 | 629.7005 |
| 2013-04-03 | 629.6727 |
| 2013-04-10 | 630.1181 |
| 2013-04-17 | 630.3041 |
| 2013-04-24 | 630.3890 |
| 2013-05-01 | 634.0559 |
| 2013-05-08 | 633.5631 |
| 2013-05-15 | 633.1749 |
| 2013-05-22 | 633.1303 |
| 2013-05-29 | 633.2255 |
| 2013-06-05 | 633.7996 |
| 2013-06-12 | 633.1594 |
| 2013-06-19 | 634.6559 |
| 2013-06-26 | 634.8617 |
| 2013-07-03 | 635.7587 |
| 2013-07-10 | 635.3533 |
| 2013-07-17 | 634.8748 |
| 2013-07-24 | 635.9586 |
| 2013-07-31 | 637.0989 |
| 2013-08-07 | 638.0440 |
| 2013-08-14 | 639.5533 |
| 2013-08-21 | 638.6387 |
| 2013-08-28 | 638.8980 |
| 2013-09-04 | 640.9724 |
| 2013-09-11 | 640.9208 |
| 2013-09-18 | 642.4725 |
| 2013-09-25 | 643.1402 |
| 2013-10-02 | 644.6393 |
| 2013-10-09 | 645.0244 |
| 2013-10-16 | 645.1649 |
| 2013-10-23 | 645.5909 |
| 2013-10-30 | 646.2570 |
| 2013-11-06 | 648.1668 |
| 2013-11-13 | 648.2702 |
| 2013-11-20 | 650.3145 |
| 2013-11-27 | 651.5672 |
| 2013-12-04 | 651.1367 |
| 2013-12-11 | 651.9645 |
| 2013-12-18 | 651.2687 |
| 2013-12-25 | 651.6838 |
| 2014-01-01 | 653.7754 |
| 2014-01-08 | 653.8173 |
| 2014-01-15 | 654.6663 |
| 2014-01-22 | 655.2139 |
| 2014-01-29 | 656.4604 |
| 2014-02-05 | 657.7970 |
| 2014-02-12 | 657.9637 |
| 2014-02-19 | 657.9703 |
| 2014-02-26 | 658.6517 |
| 2014-03-05 | 659.3846 |
| 2014-03-12 | 659.4347 |
| 2014-03-19 | 660.2564 |
| 2014-03-26 | 661.9808 |
| 2014-04-02 | 661.7603 |
| 2014-04-09 | 662.1043 |
| 2014-04-16 | 662.1028 |
| 2014-04-23 | 662.9345 |
| 2014-04-30 | 664.3221 |
| 2014-05-07 | 664.9182 |
| 2014-05-14 | 665.4139 |
| 2014-05-21 | 665.8791 |
| 2014-05-28 | 666.3536 |
| 2014-06-04 | 668.4758 |
| 2014-06-11 | 670.7525 |
| 2014-06-18 | 669.3297 |
| 2014-06-25 | 668.0732 |
| 2014-07-02 | 670.5497 |
| 2014-07-09 | 670.9507 |
| 2014-07-16 | 672.1409 |
| 2014-07-23 | 671.5236 |
| 2014-07-30 | 672.6573 |
| 2014-08-06 | 672.9236 |
| 2014-08-13 | 674.3680 |
| 2014-08-20 | 674.2982 |
| 2014-08-27 | 675.6921 |
| 2014-09-03 | 674.8772 |
| 2014-09-10 | 675.1253 |
| 2014-09-17 | 675.9880 |
| 2014-09-24 | 676.1153 |
| 2014-10-01 | 673.6040 |
| 2014-10-08 | 674.9317 |
| 2014-10-15 | 675.9286 |
| 2014-10-22 | 677.7051 |
| 2014-10-29 | 677.8059 |
| 2014-11-05 | 678.1031 |
| 2014-11-12 | 677.9130 |
| 2014-11-19 | 678.1562 |
| 2014-11-26 | 678.7865 |
| 2014-12-03 | 680.6105 |
| 2014-12-10 | 680.3049 |
| 2014-12-17 | 681.8396 |
| 2014-12-24 | 682.4177 |
| 2014-12-31 | 683.8390 |
| 2015-01-07 | 747.6674 |
| 2015-01-14 | 748.1238 |
| 2015-01-21 | 749.0833 |
| 2015-01-28 | 749.0128 |
| 2015-02-04 | 749.5669 |
| 2015-02-11 | 749.3461 |
| 2015-02-18 | 749.7712 |
| 2015-02-25 | 750.4574 |
| 2015-03-04 | 756.2549 |
| 2015-03-11 | 759.0254 |
| 2015-03-18 | 760.5839 |
| 2015-03-25 | 761.0619 |
| 2015-04-01 | 763.6719 |
| 2015-04-08 | 763.9182 |
| 2015-04-15 | 761.5264 |
| 2015-04-22 | 759.3526 |
| 2015-04-29 | 756.2475 |
| 2015-05-06 | 756.6612 |
| 2015-05-13 | 760.2916 |
| 2015-05-20 | 762.0885 |
| 2015-05-27 | 762.4167 |
| 2015-06-03 | 764.1946 |
| 2015-06-10 | 766.2625 |
| 2015-06-17 | 770.0808 |
| 2015-06-24 | 770.7132 |
| 2015-07-01 | 772.0452 |
| 2015-07-08 | 773.7138 |
| 2015-07-15 | 776.9642 |
| 2015-07-22 | 779.9585 |
| 2015-07-29 | 778.6403 |
| 2015-08-05 | 780.6981 |
| 2015-08-12 | 780.9271 |
| 2015-08-19 | 782.7862 |
| 2015-08-26 | 784.7017 |
| 2015-09-02 | 785.8975 |
| 2015-09-09 | 787.0018 |
| 2015-09-16 | 787.6760 |
| 2015-09-23 | 790.4732 |
| 2015-09-30 | 792.9180 |
| 2015-10-07 | 794.7679 |
| 2015-10-14 | 794.7695 |
| 2015-10-21 | 796.0502 |
| 2015-10-28 | 795.7280 |
| 2015-11-04 | 797.5521 |
| 2015-11-11 | 797.2089 |
| 2015-11-18 | 798.3208 |
| 2015-11-25 | 799.3086 |
#2015-12-02|800.3631
#2015-12-09|801.7698
#2015-12-16|804.6566
#2015-12-23|808.8968
#2015-12-30|810.3808
#2016-01-06|813.3138
#2016-01-13|814.4556
#2016-01-20|813.1437
#2016-01-27|820.7696
#2016-02-03|821.4916
#2016-02-10|824.9063
#2016-02-17|826.1879
#2016-02-24|826.7534
#2016-03-02|829.0876
#2016-03-09|829.0801
#2016-03-16|828.2460
#2016-03-23|828.2714
#2016-03-30|829.1109
#2016-04-06|830.5392
#2016-04-13|831.5387
#2016-04-20|833.2160
#2016-04-27|834.5521
#2016-05-04|835.3234
#2016-05-11|834.5559
#2016-05-18|835.3642
#2016-05-25|836.9547
#2016-06-01|838.7793
#2016-06-08|838.7336
#2016-06-15|841.4605
#2016-06-22|842.2649
#2016-06-29|843.8864
#2016-07-06|844.5121
#2016-07-13|846.0774
#2016-07-20|844.9429
#2016-07-27|845.3601
#2016-08-03|846.9811
#2016-08-10|848.1531
#2016-08-17|850.8901
#2016-08-24|850.7266
#2016-08-31|851.9298
#2016-09-07|853.3939
#2016-09-14|855.0580
#2016-09-21|854.6408
#2016-09-28|857.0318
#2016-10-05|858.7905
#2016-10-12|861.0366
#2016-10-19|861.5087
#2016-10-26|863.8971
#2016-11-02|866.1931
#2016-11-09|865.5879
#2016-11-16|865.3273
#2016-11-23|863.2588
#2016-11-30|860.6080
#2016-12-07|861.7093
#2016-12-14|860.7795
#2016-12-21|862.9056
#2016-12-28|864.0709
#2017-01-04|866.1478
#2017-01-11|868.1644
#2017-01-18|868.5474
#2017-01-25|870.0239
#2017-02-01|871.2879
#2017-02-08|870.6438
#2017-02-15|873.2529
#2017-02-22|873.4145
#2017-03-01|873.9679
#2017-03-08|874.2876
#2017-03-15|876.0850
#2017-03-22|875.3386
#2017-03-29|877.1061
#2017-04-05|877.8995
#2017-04-12|880.5247
#2017-04-19|881.5141
#2017-04-26|882.7471
#2017-05-03|882.9343
#2017-05-10|882.9864
#2017-05-17|881.1257
#2017-05-24|882.4700
#2017-05-31|880.5801
#2017-06-07|881.5430
#2017-06-14|881.7637
#2017-06-21|882.1419
#2017-06-28|882.1635
#2017-07-05|882.7780
#2017-07-12|884.0567
#2017-07-19|884.7757
#2017-07-26|885.0966
#2017-08-02|885.5943
#2017-08-09|886.2448
#2017-08-16|884.0946
#2017-08-23|884.7714
#2017-08-30|881.7739
#2017-09-06|882.6401
#2017-09-13|879.3861
#2017-09-20|879.0902
#2017-09-27|879.0152
#2017-10-04|877.9604
#2017-10-11|879.3119
#2017-10-18|882.1404
#2017-10-25|880.2121
#2017-11-01|878.6241
#2017-11-08|878.1027
#2017-11-15|878.5343
#2017-11-22|878.5074
#2017-11-29|878.7562
#2017-12-06|878.5236
#2017-12-13|878.0103
#2017-12-20|877.1002
#2017-12-27|877.2978
#2018-01-03|874.8714
#2018-01-10|876.2110
#2018-01-17|877.7563
#2018-01-24|877.6659
#2018-01-31|876.4837
#2018-02-07|875.2544
#2018-02-14|874.9663
#2018-02-21|876.4235
#2018-02-28|877.3724
#2018-03-07|877.4837
#2018-03-14|876.4557
#2018-03-21|876.8882
#2018-03-28|875.6613
#2018-04-04|874.8500
#2018-04-11|873.8699
#2018-04-18|875.0712
#2018-04-25|876.8215
#2018-05-02|875.1180
#2018-05-09|875.6713
#2018-05-16|875.7469
#2018-05-23|875.7615
#2018-05-30|877.1241
#2018-06-06|879.3595
#2018-06-13|883.3330
#2018-06-20|883.8462
#2018-06-27|888.2000
#2018-07-04|889.0197
#2018-07-11|887.8325
#2018-07-18|885.4744
#2018-07-25|885.1693
#2018-08-01|881.2077
#2018-08-08|877.9435
#2018-08-15|877.1370
#2018-08-22|877.0055
#2018-08-29|877.7094
#2018-09-05|877.0112
#2018-09-12|876.8423
#2018-09-19|877.0638
#2018-09-26|878.4093
#2018-10-03|877.7108
#2018-10-10|879.1361
#2018-10-17|879.1512
#2018-10-24|878.9298
#2018-10-31|876.0882
#2018-11-07|877.2267
#2018-11-14|878.5172
#2018-11-21|877.6061
#2018-11-28|876.5943
#2018-12-05|873.3624
#2018-12-12|874.9845
#2018-12-19|877.2601
#2018-12-26|876.1325
#2019-01-02|878.8338
#2019-01-09|879.0182
#2019-01-16|879.1828
#2019-01-23|879.2696
#2019-01-30|878.5944
#2019-02-06|880.3139
#2019-02-13|881.0877
#2019-02-20|882.9265
#2019-02-27|883.0156
#2019-03-06|882.9346
#2019-03-13|884.2965
#2019-03-20|884.1059
#2019-03-27|882.8949
#2019-04-03|880.5957
#2019-04-10|880.8815
#2019-04-17|881.0742
#2019-04-24|881.1113
#2019-05-01|883.9878
#2019-05-08|884.2952
#2019-05-15|886.6800
#2019-05-22|886.6639
#2019-05-29|886.3857
#2019-06-05|883.2179
#2019-06-12|882.2225
#2019-06-19|882.1678
#2019-06-26|881.7137
#2019-07-03|882.9713
#2019-07-10|882.8765
#2019-07-17|883.3629
#2019-07-24|882.6299
#2019-07-31|882.6473
#2019-08-07|882.0334
#2019-08-14|881.3248
#2019-08-21|882.4689
#2019-08-28|884.1570
#2019-09-04|886.1245
#2019-09-11|889.1929
#2019-09-18|890.2356
#2019-09-25|893.1160
#2019-10-02|896.4269
#2019-10-09|896.6666
#2019-10-16|896.0444
#2019-10-23|896.6994
#2019-10-30|898.4710
#2019-11-06|899.1567
#2019-11-13|899.8605
#2019-11-20|902.1291
#2019-11-27|906.0747
#2019-12-04|905.8068
#2019-12-11|907.5337
#2019-12-18|906.0064
#2019-12-25|904.9220
#2020-01-01|907.0047
#2020-01-08|907.0313
#2020-01-15|908.3534
#2020-01-22|908.5263
#2020-01-29|909.1961
#2020-02-05|910.5037
#2020-02-12|909.5302
#2020-02-19|907.3199
#2020-02-26|907.4452
#2020-03-04|910.0303
#2020-03-11|909.3172
#2020-03-18|912.3020
#2020-03-25|917.0223
#2020-04-01|917.5975
#2020-04-08|917.1120
#2020-04-15|917.3865
#2020-04-22|918.5651
#2020-04-29|916.2708
#2020-05-06|917.2189
#2020-05-13|916.8241
#2020-05-20|917.6956
#2020-05-27|917.3145
#2020-06-03|919.5161
#2020-06-10|918.0638
#2020-06-17|917.3676
#2020-06-24|917.0471
#2020-07-01|915.9159
#2020-07-08|915.5879
#2020-07-15|916.1612
#2020-07-22|916.8684
#2020-07-29|916.7829
#2020-08-05|916.4918
#2020-08-12|916.5102
#2020-08-19|916.3701
#2020-08-26|915.6748
#2020-09-02|913.5972
#2020-09-09|913.3951
#2020-09-16|913.3290
#2020-09-23|912.2372
#2020-09-30|910.9276
#2020-10-07|911.4242
#2020-10-14|910.8954
#2020-10-21|911.9296
#2020-10-28|911.2463
#2020-11-04|910.3807
#2020-11-11|909.2646
#2020-11-18|910.5799
#2020-11-25|909.6298
#2020-12-02|908.6351
#2020-12-09|906.8154
#2020-12-16|905.8393
#2020-12-23|908.3878
#2020-12-30|906.4290
#2021-01-06|907.0414
#2021-01-13|905.8066
#2021-01-20|906.5067
#2021-01-27|906.0006
#2021-02-03|904.0639
#2021-02-10|903.6716
#2021-02-17|902.7216
#2021-02-24|901.8772
#2021-03-03|901.5096
#2021-03-10|902.0304
#2021-03-17|901.1287
#2021-03-24|898.7408
#2021-03-31|897.9118
#2021-04-07|898.0912
#2021-04-14|898.2171
#2021-04-21|897.9531
#2021-04-28|897.5531
#2021-05-05|895.9540
#2021-05-12|894.8685
#2021-05-19|896.4835
#2021-05-26|896.3554
#2021-06-02|893.4196
#2021-06-09|894.7304
#2021-06-16|897.4634
#2021-06-23|900.4240
#2021-06-30|896.5046
#2021-07-07|896.7700
#2021-07-14|896.2918
#2021-07-21|897.0115
#2021-07-28|898.9989
#2021-08-04|897.3440
#2021-08-11|895.3732
#2021-08-18|896.0891
#2021-08-25|898.1004
#2021-09-01|902.1678
#2021-09-08|900.8357
#2021-09-15|902.3189
#2021-09-22|904.2943
#2021-09-29|904.3037
#2021-10-06|905.9793
#2021-10-13|901.9334
#2021-10-20|903.6488
#2021-10-27|904.3264
#2021-11-03|900.9921
#2021-11-10|900.6751
#2021-11-17|901.3947
#2021-11-24|899.3673
#2021-12-01|899.9994
#2021-12-08|899.3111
#2021-12-15|901.4061
#2021-12-22|899.6775
#2021-12-29|904.8778
#2022-01-05|904.8825
#2022-01-12|905.4632
#2022-01-19|905.8566
#2022-01-26|904.7492
#2022-02-02|907.8927
#2022-02-09|907.5012
#2022-02-16|905.5484
#2022-02-23|907.2630
#2022-03-02|906.9762
#2022-03-09|908.7181
#2022-03-16|906.6609
#2022-03-23|910.8437
#2022-03-30|913.1727
#2022-04-06|918.8043
#2022-04-13|918.5718
#2022-04-20|917.5602
#2022-04-27|917.7822
#2022-05-04|918.1906
#2022-05-11|918.9099
#2022-05-18|918.8626
#2022-05-25|918.5586
#2022-06-01|920.1133
#2022-06-08|919.6403
#2022-06-15|917.1430
#2022-06-22|916.9555
#2022-06-29|919.4685
#2022-07-06|920.2167
#2022-07-13|920.7816
#2022-07-20|925.0501
#2022-07-27|926.9656
#2022-08-03|930.9704
#2022-08-10|933.4685
#2022-08-17|933.0695
#2022-08-24|933.7253
#2022-08-31|934.4761
#2022-09-07|934.4736
#2022-09-14|934.2263
#2022-09-21|934.1800
#2022-09-28|935.0771
#2022-10-05|934.5733
#2022-10-12|935.9671
#2022-10-19|935.1636
#2022-10-26|935.5256
#2022-11-02|938.0819
#2022-11-09|935.7362
#2022-11-16|934.6594
#2022-11-23|934.3120
#2022-11-30|936.6547
#2022-12-07|937.8197
#2022-12-14|937.3935
#2022-12-21|938.5326
#2022-12-28|939.4211
#2023-01-04|937.5160
#2023-01-11|934.7859
#2023-01-18|935.5268
#2023-01-25|936.2438
#2023-02-01|939.7315
#2023-02-08|938.5887
#2023-02-15|938.3542
#2023-02-22|941.1571
#2023-03-01|940.4015
#2023-03-08|940.4668
#2023-03-15|941.3373
#2023-03-22|941.5349
#2023-03-29|941.0520
#2023-04-05|940.4379
#2023-04-12|939.5575
#2023-04-19|939.7633
#2023-04-26|940.9309
#2023-05-03|940.3012
#2023-05-10|938.4634
#2023-05-17|938.8863
#2023-05-24|938.4708
#2023-05-31|937.0184
#2023-06-07|937.6851
#2023-06-14|937.0810
#2023-06-21|937.7712
#2023-06-28|938.0334
#2023-07-05|937.1642
#2023-07-12|934.8290
#2023-07-19|934.4580
#2023-07-26|934.0169
#2023-08-02|934.7696
#2023-08-09|934.5957
#2023-08-16|934.1515
#2023-08-23|936.2877
#2023-08-30|931.4963
#2023-09-06|932.4492
#2023-09-13|931.5241
#2023-09-20|928.7713
#2023-09-27|928.9081
#2023-10-04|927.6011
#2023-10-11|925.2764
#2023-10-18|926.0719
#2023-10-25|926.4701
#2023-11-01|928.1114
#2023-11-08|926.8071
#2023-11-15|926.5284
#2023-11-22|925.7418
#2023-11-29|924.8241
#2023-12-06|924.8173
#2023-12-13|922.9964
#2023-12-20|923.2736
#2023-12-27|922.9084
#2024-01-03|924.7840
#2024-01-10|924.3071
#2024-01-17|923.9520
#2024-01-24|923.1528
#2024-01-31|924.8277
#2024-02-07|923.4386
#2024-02-14|925.2128
#2024-02-21|924.5995
#2024-02-28|923.8601
#2024-03-06|923.9667
#2024-03-13|925.2386
#2024-03-20|923.3517
#2024-03-27|922.9832
#2024-04-03|921.8797
#2024-04-10|920.7659
#2024-04-17|920.5870
#2024-04-24|921.1275
#2024-05-01|919.9669
#2024-05-08|918.9675
#2024-05-15|917.8983
#2024-05-22|918.1584
#2024-05-29|917.0251
#2024-06-05|914.6405
#2024-06-12|913.2339
#2024-06-19|911.9082
#2024-06-26|909.7459
#2024-07-03|910.2061
#2024-07-10|911.5623
#2024-07-17|911.9866
#2024-07-24|909.4200
#2024-07-31|910.6475
#2024-08-07|908.7058
#2024-08-14|909.9466
#2024-08-21|907.7812
#2024-08-28|908.3686
#2024-09-04|906.6143
#2024-09-11|905.6721
#2024-09-18|905.3192
#2024-09-25|903.9986
#2024-10-02|905.5068
#2024-10-09|907.1839
#2024-10-16|904.0685
#2024-10-23|904.5534
#2024-10-30|901.8170
#2024-11-06|904.0431
#2024-11-13|903.1461
#2024-11-20|897.8611
#2024-11-27|897.9662
#2024-12-04|897.3636
#2024-12-11|895.2881
#2024-12-18|895.4479
#2024-12-25|893.1189
#2025-01-01|891.4045
#2025-01-08|892.1661
#2025-01-15|893.1787
#2025-01-22|892.3127
#2025-01-29|889.3506
#2025-02-05|890.4530
#2025-02-12|894.9985
#2025-02-19|892.3022
#2025-02-26|895.2685
#2025-03-05|889.9992
#2025-03-12|889.5759
#2025-03-19|887.4252
#2025-03-26|884.4681
#2025-04-02|882.7318
#2025-04-09|883.3414
#2025-04-16|884.4790
#2025-04-23|884.0054
#2025-04-30|885.1434
#2025-05-07|882.6142
#2025-05-14|882.2671
#2025-05-21|881.0576
#2025-05-28|880.1720
#2025-06-04|880.4572
#2025-06-11|881.0633
#2025-06-18|879.7830
#2025-06-25|879.6773
#2025-07-02|880.4514
#2025-07-09|881.9554
#2025-07-16|881.4569
#2025-07-23|880.7264
#2025-07-30|880.2656
#2025-08-06|880.6274
#2025-08-13|884.1080
#2025-08-20|880.1555
#2025-08-27|879.3452
#2025-09-03|878.4622
#2025-09-10|878.3665
#2025-09-17|879.4239
#2025-09-24|880.9514
#2025-10-01|879.1941
#2025-10-08|880.2238
#2025-10-15|884.7808
#2025-10-22|883.9285
#2025-10-29|883.4240
#2025-11-05|883.1318
#2025-11-12|884.2097
#2025-11-19|888.1884
#2025-11-26|891.4745
#2025-12-03|890.8451
#2025-12-10|896.6111
#2025-12-17|895.2558
#2025-12-24|895.5132
#2025-12-31|891.5659
#2026-01-07|891.6731
#2026-01-14|891.3403
#2026-01-21|892.3509
#2026-01-28|893.3891
#2026-02-04|890.8382
#2026-02-11|891.8154
#2026-02-18|892.0777
#2026-02-25|888.7504
#2026-03-04|890.1256
#2026-03-11|888.3246
#2026-03-18|888.9782
#2026-03-25|891.5110
#2026-04-01|894.1856
#2026-04-08|894.9964
#2026-04-15|896.2107
#2026-04-22|895.9400
#2026-04-29|895.1678
#2026-05-06|901.4714
#2026-05-13|902.9968
#2026-05-20|902.4829
#2026-05-27|902.0231
#2026-06-03|902.2274
#2026-06-10|906.9813
#2026-06-17|907.6139
#2026-06-24|905.1362
#2026-07-01|906.2885
#2026-07-08|908.4199
#2026-07-15|909.2806