Table Data - Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-10-07 |
| Last Updated | 2026-10-16 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 273.1599 |
| 1996-10-09 | 273.6356 |
| 1996-10-16 | 274.2655 |
| 1996-10-23 | 274.8406 |
| 1996-10-30 | 274.6230 |
| 1996-11-06 | 274.3975 |
| 1996-11-13 | 275.0661 |
| 1996-11-20 | 276.6560 |
| 1996-11-27 | 276.7929 |
| 1996-12-04 | 276.4245 |
| 1996-12-11 | 276.0164 |
| 1996-12-18 | 276.1168 |
| 1996-12-25 | 276.5557 |
| 1997-01-01 | 278.0240 |
| 1997-01-08 | 277.0969 |
| 1997-01-15 | 277.4478 |
| 1997-01-22 | 277.6829 |
| 1997-01-29 | 277.9503 |
| 1997-02-05 | 277.0165 |
| 1997-02-12 | 276.8489 |
| 1997-02-19 | 277.5023 |
| 1997-02-26 | 277.4179 |
| 1997-03-05 | 277.4838 |
| 1997-03-12 | 278.2024 |
| 1997-03-19 | 278.7422 |
| 1997-03-26 | 278.8941 |
| 1997-04-02 | 278.8788 |
| 1997-04-09 | 278.6385 |
| 1997-04-16 | 278.9801 |
| 1997-04-23 | 279.4758 |
| 1997-04-30 | 280.5209 |
| 1997-05-07 | 280.6314 |
| 1997-05-14 | 281.8047 |
| 1997-05-21 | 283.2273 |
| 1997-05-28 | 283.6909 |
| 1997-06-04 | 283.2304 |
| 1997-06-11 | 282.9069 |
| 1997-06-18 | 284.2058 |
| 1997-06-25 | 284.8409 |
| 1997-07-02 | 283.7310 |
| 1997-07-09 | 284.1237 |
| 1997-07-16 | 284.6166 |
| 1997-07-23 | 285.2526 |
| 1997-07-30 | 285.2267 |
| 1997-08-06 | 284.5723 |
| 1997-08-13 | 284.4629 |
| 1997-08-20 | 285.5133 |
| 1997-08-27 | 285.9844 |
| 1997-09-03 | 286.8497 |
| 1997-09-10 | 287.3819 |
| 1997-09-17 | 288.2531 |
| 1997-09-24 | 288.4379 |
| 1997-10-01 | 291.2129 |
| 1997-10-08 | 291.4524 |
| 1997-10-15 | 292.0746 |
| 1997-10-22 | 291.8561 |
| 1997-10-29 | 292.1450 |
| 1997-11-05 | 292.6840 |
| 1997-11-12 | 293.0189 |
| 1997-11-19 | 292.5547 |
| 1997-11-26 | 293.3701 |
| 1997-12-03 | 293.2919 |
| 1997-12-10 | 293.5691 |
| 1997-12-17 | 294.4766 |
| 1997-12-24 | 294.9503 |
| 1997-12-31 | 294.1003 |
| 1998-01-07 | 293.4254 |
| 1998-01-14 | 293.2920 |
| 1998-01-21 | 294.0335 |
| 1998-01-28 | 294.2910 |
| 1998-02-04 | 294.9718 |
| 1998-02-11 | 295.6862 |
| 1998-02-18 | 296.1341 |
| 1998-02-25 | 295.9745 |
| 1998-03-04 | 296.0198 |
| 1998-03-11 | 295.7267 |
| 1998-03-18 | 295.8002 |
| 1998-03-25 | 296.5418 |
| 1998-04-01 | 296.9509 |
| 1998-04-08 | 296.3966 |
| 1998-04-15 | 297.0164 |
| 1998-04-22 | 297.5360 |
| 1998-04-29 | 298.4958 |
| 1998-05-06 | 298.8828 |
| 1998-05-13 | 298.4876 |
| 1998-05-20 | 295.2858 |
| 1998-05-27 | 295.7838 |
| 1998-06-03 | 295.4736 |
| 1998-06-10 | 295.9841 |
| 1998-06-17 | 296.4003 |
| 1998-06-24 | 297.0799 |
| 1998-07-01 | 297.5636 |
| 1998-07-08 | 297.0504 |
| 1998-07-15 | 298.2135 |
| 1998-07-22 | 298.2971 |
| 1998-07-29 | 299.2584 |
| 1998-08-05 | 299.7533 |
| 1998-08-12 | 299.7682 |
| 1998-08-19 | 299.8865 |
| 1998-08-26 | 300.8308 |
| 1998-09-02 | 302.0884 |
| 1998-09-09 | 301.5803 |
| 1998-09-16 | 302.5685 |
| 1998-09-23 | 303.1671 |
| 1998-09-30 | 303.4848 |
| 1998-10-07 | 303.7267 |
| 1998-10-14 | 301.7631 |
| 1998-10-21 | 303.7187 |
| 1998-10-28 | 305.5161 |
| 1998-11-04 | 305.7112 |
| 1998-11-11 | 305.7715 |
| 1998-11-18 | 305.7803 |
| 1998-11-25 | 306.8285 |
| 1998-12-02 | 307.0986 |
| 1998-12-09 | 308.2035 |
| 1998-12-16 | 308.8546 |
| 1998-12-23 | 310.3446 |
| 1998-12-30 | 310.9931 |
| 1999-01-06 | 311.4630 |
| 1999-01-13 | 312.5196 |
| 1999-01-20 | 313.3711 |
| 1999-01-27 | 314.3959 |
| 1999-02-03 | 316.4428 |
| 1999-02-10 | 317.4010 |
| 1999-02-17 | 317.4474 |
| 1999-02-24 | 318.1468 |
| 1999-03-03 | 318.5229 |
| 1999-03-10 | 319.3866 |
| 1999-03-17 | 320.6351 |
| 1999-03-24 | 321.4264 |
| 1999-03-31 | 322.1582 |
| 1999-04-07 | 322.6312 |
| 1999-04-14 | 323.0532 |
| 1999-04-21 | 324.3209 |
| 1999-04-28 | 323.3408 |
| 1999-05-05 | 324.2918 |
| 1999-05-12 | 325.4673 |
| 1999-05-19 | 326.6383 |
| 1999-05-26 | 326.7994 |
| 1999-06-02 | 326.9348 |
| 1999-06-09 | 327.4094 |
| 1999-06-16 | 327.9224 |
| 1999-06-23 | 328.0296 |
| 1999-06-30 | 329.4434 |
| 1999-07-07 | 329.2792 |
| 1999-07-14 | 327.4327 |
| 1999-07-21 | 326.0983 |
| 1999-07-28 | 326.3282 |
| 1999-08-04 | 327.4466 |
| 1999-08-11 | 328.6367 |
| 1999-08-18 | 329.3978 |
| 1999-08-25 | 330.2254 |
| 1999-09-01 | 330.7995 |
| 1999-09-08 | 331.7341 |
| 1999-09-15 | 332.9245 |
| 1999-09-22 | 342.1264 |
| 1999-09-29 | 342.2405 |
| 1999-10-06 | 342.5120 |
| 1999-10-13 | 343.5457 |
| 1999-10-20 | 344.3759 |
| 1999-10-27 | 345.1454 |
| 1999-11-03 | 345.9561 |
| 1999-11-10 | 347.4124 |
| 1999-11-17 | 348.2816 |
| 1999-11-24 | 349.1810 |
| 1999-12-01 | 350.0084 |
| 1999-12-08 | 351.5727 |
| 1999-12-15 | 353.1907 |
| 1999-12-22 | 354.8885 |
| 1999-12-29 | 355.9345 |
| 2000-01-05 | 358.7551 |
| 2000-01-12 | 359.9506 |
| 2000-01-19 | 360.8814 |
| 2000-01-26 | 361.5224 |
| 2000-02-02 | 360.3274 |
| 2000-02-09 | 361.3710 |
| 2000-02-16 | 362.3410 |
| 2000-02-23 | 365.7312 |
| 2000-03-01 | 366.6981 |
| 2000-03-08 | 367.5405 |
| 2000-03-15 | 369.0953 |
| 2000-03-22 | 370.3221 |
| 2000-03-29 | 369.8020 |
| 2000-04-05 | 372.3709 |
| 2000-04-12 | 373.3774 |
| 2000-04-19 | 374.1418 |
| 2000-04-26 | 376.1055 |
| 2000-05-03 | 376.8074 |
| 2000-05-10 | 378.1067 |
| 2000-05-17 | 378.3742 |
| 2000-05-24 | 379.7127 |
| 2000-05-31 | 381.7467 |
| 2000-06-07 | 382.0504 |
| 2000-06-14 | 382.8783 |
| 2000-06-21 | 383.7945 |
| 2000-06-28 | 386.0638 |
| 2000-07-05 | 386.1219 |
| 2000-07-12 | 387.0603 |
| 2000-07-19 | 388.5589 |
| 2000-07-26 | 389.3693 |
| 2000-08-02 | 389.5086 |
| 2000-08-09 | 389.6614 |
| 2000-08-16 | 390.8284 |
| 2000-08-23 | 391.0794 |
| 2000-08-30 | 390.5348 |
| 2000-09-06 | 390.6286 |
| 2000-09-13 | 390.5942 |
| 2000-09-20 | 390.7090 |
| 2000-09-27 | 390.2926 |
| 2000-10-04 | 391.2038 |
| 2000-10-11 | 392.0969 |
| 2000-10-18 | 392.9131 |
| 2000-10-25 | 393.2257 |
| 2000-11-01 | 394.1340 |
| 2000-11-08 | 394.6805 |
| 2000-11-15 | 395.9176 |
| 2000-11-22 | 396.6218 |
| 2000-11-29 | 397.7295 |
| 2000-12-06 | 398.7875 |
| 2000-12-13 | 398.6128 |
| 2000-12-20 | 399.1545 |
| 2000-12-27 | 399.9785 |
| 2001-01-03 | 398.5495 |
| 2001-01-10 | 398.5462 |
| 2001-01-17 | 399.0420 |
| 2001-01-24 | 399.6054 |
| 2001-01-31 | 401.2494 |
| 2001-02-07 | 401.5524 |
| 2001-02-14 | 401.9920 |
| 2001-02-21 | 402.6151 |
| 2001-02-28 | 403.4931 |
| 2001-03-07 | 402.5884 |
| 2001-03-14 | 403.1921 |
| 2001-03-21 | 403.7371 |
| 2001-03-28 | 404.3089 |
| 2001-04-04 | 404.2142 |
| 2001-04-11 | 404.5227 |
| 2001-04-18 | 405.3379 |
| 2001-04-25 | 406.0936 |
| 2001-05-02 | 407.5152 |
| 2001-05-09 | 408.2465 |
| 2001-05-16 | 409.3699 |
| 2001-05-23 | 410.6029 |
| 2001-05-30 | 412.3194 |
| 2001-06-06 | 413.3300 |
| 2001-06-13 | 413.3549 |
| 2001-06-20 | 414.9682 |
| 2001-06-27 | 415.5178 |
| 2001-07-04 | 415.1497 |
| 2001-07-11 | 416.1535 |
| 2001-07-18 | 417.8505 |
| 2001-07-25 | 418.9733 |
| 2001-08-01 | 419.5986 |
| 2001-08-08 | 419.4202 |
| 2001-08-15 | 420.6814 |
| 2001-08-22 | 421.5373 |
| 2001-08-29 | 423.0535 |
| 2001-09-05 | 423.9191 |
| 2001-09-12 | 425.4512 |
| 2001-09-19 | 426.1445 |
| 2001-09-26 | 428.2110 |
| 2001-10-03 | 427.9361 |
| 2001-10-10 | 428.3966 |
| 2001-10-17 | 428.4239 |
| 2001-10-24 | 427.3039 |
| 2001-10-31 | 427.5296 |
| 2001-11-07 | 427.8867 |
| 2001-11-14 | 427.3436 |
| 2001-11-21 | 428.0430 |
| 2001-11-28 | 428.1662 |
| 2001-12-05 | 428.6210 |
| 2001-12-12 | 429.4006 |
| 2001-12-19 | 428.6777 |
| 2001-12-26 | 429.0601 |
| 2002-01-02 | 430.5909 |
| 2002-01-09 | 429.8605 |
| 2002-01-16 | 429.8861 |
| 2002-01-23 | 429.9273 |
| 2002-01-30 | 431.1031 |
| 2002-02-06 | 431.4741 |
| 2002-02-13 | 432.1448 |
| 2002-02-20 | 432.7422 |
| 2002-02-27 | 432.4076 |
| 2002-03-06 | 433.2236 |
| 2002-03-13 | 433.5081 |
| 2002-03-20 | 434.3280 |
| 2002-03-27 | 434.8528 |
| 2002-04-03 | 435.2328 |
| 2002-04-10 | 436.6327 |
| 2002-04-17 | 437.3201 |
| 2002-04-24 | 437.2020 |
| 2002-05-01 | 437.5196 |
| 2002-05-08 | 437.4390 |
| 2002-05-15 | 438.0137 |
| 2002-05-22 | 438.9672 |
| 2002-05-29 | 438.2677 |
| 2002-06-05 | 438.5470 |
| 2002-06-12 | 439.2075 |
| 2002-06-19 | 439.6476 |
| 2002-06-26 | 439.5143 |
| 2002-07-03 | 438.2070 |
| 2002-07-10 | 439.1804 |
| 2002-07-17 | 439.9361 |
| 2002-07-24 | 441.1274 |
| 2002-07-31 | 440.9072 |
| 2002-08-07 | 441.7532 |
| 2002-08-14 | 441.0368 |
| 2002-08-21 | 441.5882 |
| 2002-08-28 | 442.6654 |
| 2002-09-04 | 442.5382 |
| 2002-09-11 | 442.7624 |
| 2002-09-18 | 443.4729 |
| 2002-09-25 | 444.3598 |
| 2002-10-02 | 448.6370 |
| 2002-10-09 | 450.3606 |
| 2002-10-16 | 451.2101 |
| 2002-10-23 | 452.8608 |
| 2002-10-30 | 454.6624 |
| 2002-11-06 | 453.7684 |
| 2002-11-13 | 453.2881 |
| 2002-11-20 | 452.7975 |
| 2002-11-27 | 452.9067 |
| 2002-12-04 | 453.6586 |
| 2002-12-11 | 454.5554 |
| 2002-12-18 | 455.0321 |
| 2002-12-25 | 455.2767 |
| 2003-01-01 | 456.3540 |
| 2003-01-08 | 458.1675 |
| 2003-01-15 | 458.2309 |
| 2003-01-22 | 458.9881 |
| 2003-01-29 | 458.7863 |
| 2003-02-05 | 459.9424 |
| 2003-02-12 | 460.6770 |
| 2003-02-19 | 461.0287 |
| 2003-02-26 | 461.1495 |
| 2003-03-05 | 461.8934 |
| 2003-03-12 | 463.6661 |
| 2003-03-19 | 462.1383 |
| 2003-03-26 | 462.6143 |
| 2003-04-02 | 462.5137 |
| 2003-04-09 | 464.1116 |
| 2003-04-16 | 463.9387 |
| 2003-04-23 | 463.8392 |
| 2003-04-30 | 463.4189 |
| 2003-05-07 | 463.9152 |
| 2003-05-14 | 463.2518 |
| 2003-05-21 | 463.6543 |
| 2003-05-28 | 463.3046 |
| 2003-06-04 | 465.2394 |
| 2003-06-11 | 465.2753 |
| 2003-06-18 | 464.4508 |
| 2003-06-25 | 464.2447 |
| 2003-07-02 | 467.1924 |
| 2003-07-09 | 472.9003 |
| 2003-07-16 | 473.6600 |
| 2003-07-23 | 474.4763 |
| 2003-07-30 | 474.8710 |
| 2003-08-06 | 475.8533 |
| 2003-08-13 | 475.0483 |
| 2003-08-20 | 476.4981 |
| 2003-08-27 | 476.9430 |
| 2003-09-03 | 476.9715 |
| 2003-09-10 | 477.5277 |
| 2003-09-17 | 477.0703 |
| 2003-09-24 | 476.1782 |
| 2003-10-01 | 475.4357 |
| 2003-10-08 | 476.1671 |
| 2003-10-15 | 477.1295 |
| 2003-10-22 | 478.0722 |
| 2003-10-29 | 476.6375 |
| 2003-11-05 | 477.8227 |
| 2003-11-12 | 478.1203 |
| 2003-11-19 | 478.1552 |
| 2003-11-26 | 477.9767 |
| 2003-12-03 | 478.8278 |
| 2003-12-10 | 479.3386 |
| 2003-12-17 | 479.8052 |
| 2003-12-24 | 480.8455 |
| 2003-12-31 | 481.6341 |
| 2004-01-07 | 480.1879 |
| 2004-01-14 | 481.7313 |
| 2004-01-21 | 482.3335 |
| 2004-01-28 | 483.5419 |
| 2004-02-04 | 485.0683 |
| 2004-02-11 | 485.9992 |
| 2004-02-18 | 484.0820 |
| 2004-02-25 | 485.0197 |
| 2004-03-03 | 486.7150 |
| 2004-03-10 | 488.5489 |
| 2004-03-17 | 489.9428 |
| 2004-03-24 | 491.6429 |
| 2004-03-31 | 493.7321 |
| 2004-04-07 | 494.4845 |
| 2004-04-14 | 495.8229 |
| 2004-04-21 | 496.6638 |
| 2004-04-28 | 497.4393 |
| 2004-05-05 | 498.8771 |
| 2004-05-12 | 499.8856 |
| 2004-05-19 | 501.1981 |
| 2004-05-26 | 501.9583 |
| 2004-06-02 | 498.7910 |
| 2004-06-09 | 498.6000 |
| 2004-06-16 | 499.9938 |
| 2004-06-23 | 500.4304 |
| 2004-06-30 | 502.7792 |
| 2004-07-07 | 501.7220 |
| 2004-07-14 | 502.4015 |
| 2004-07-21 | 503.5672 |
| 2004-07-28 | 504.1960 |
| 2004-08-04 | 505.0261 |
| 2004-08-11 | 505.9212 |
| 2004-08-18 | 506.3757 |
| 2004-08-25 | 507.2690 |
| 2004-09-01 | 509.0761 |
| 2004-09-08 | 508.2395 |
| 2004-09-15 | 509.6899 |
| 2004-09-22 | 510.8676 |
| 2004-09-29 | 513.6250 |
| 2004-10-06 | 514.7448 |
| 2004-10-13 | 515.6892 |
| 2004-10-20 | 516.1957 |
| 2004-10-27 | 517.2221 |
| 2004-11-03 | 519.4212 |
| 2004-11-10 | 519.8635 |
| 2004-11-17 | 521.0568 |
| 2004-11-24 | 521.5042 |
| 2004-12-01 | 522.8609 |
| 2004-12-08 | 523.6179 |
| 2004-12-15 | 524.9681 |
| 2004-12-22 | 526.9209 |
| 2004-12-29 | 527.4332 |
| 2005-01-05 | 530.0447 |
| 2005-01-12 | 531.6354 |
| 2005-01-19 | 533.3737 |
| 2005-01-26 | 534.0913 |
| 2005-02-02 | 534.6417 |
| 2005-02-09 | 534.6587 |
| 2005-02-16 | 537.3029 |
| 2005-02-23 | 537.5282 |
| 2005-03-02 | 538.8779 |
| 2005-03-09 | 539.7564 |
| 2005-03-16 | 540.1303 |
| 2005-03-23 | 541.5121 |
| 2005-03-30 | 544.1594 |
| 2005-04-06 | 545.6949 |
| 2005-04-13 | 544.0884 |
| 2005-04-20 | 547.1354 |
| 2005-04-27 | 550.3709 |
| 2005-05-04 | 550.8774 |
| 2005-05-11 | 552.5313 |
| 2005-05-18 | 553.6694 |
| 2005-05-25 | 555.7556 |
| 2005-06-01 | 558.0817 |
| 2005-06-08 | 559.4855 |
| 2005-06-15 | 560.9196 |
| 2005-06-22 | 563.3932 |
| 2005-06-29 | 565.8671 |
| 2005-07-06 | 567.8021 |
| 2005-07-13 | 568.8394 |
| 2005-07-20 | 571.4810 |
| 2005-07-27 | 573.8959 |
| 2005-08-03 | 574.8364 |
| 2005-08-10 | 576.2845 |
| 2005-08-17 | 578.8707 |
| 2005-08-24 | 578.1989 |
| 2005-08-31 | 580.5756 |
| 2005-09-07 | 583.5295 |
| 2005-09-14 | 586.2869 |
| 2005-09-21 | 587.3739 |
| 2005-09-28 | 590.4277 |
| 2005-10-05 | 591.1573 |
| 2005-10-12 | 593.2860 |
| 2005-10-19 | 593.4505 |
| 2005-10-26 | 595.1207 |
| 2005-11-02 | 592.9426 |
| 2005-11-09 | 595.4030 |
| 2005-11-16 | 596.2768 |
| 2005-11-23 | 598.6395 |
| 2005-11-30 | 601.0844 |
| 2005-12-07 | 602.9063 |
| 2005-12-14 | 604.7242 |
| 2005-12-21 | 605.8795 |
| 2005-12-28 | 609.0640 |
| 2006-01-04 | 611.0549 |
| 2006-01-11 | 613.0872 |
| 2006-01-18 | 615.4757 |
| 2006-01-25 | 616.1040 |
| 2006-02-01 | 617.8640 |
| 2006-02-08 | 618.5509 |
| 2006-02-15 | 620.5386 |
| 2006-02-22 | 621.9896 |
| 2006-03-01 | 624.9074 |
| 2006-03-08 | 623.8737 |
| 2006-03-15 | 624.7940 |
| 2006-03-22 | 626.8379 |
| 2006-03-29 | 628.4550 |
| 2006-04-05 | 629.7877 |
| 2006-04-12 | 632.6420 |
| 2006-04-19 | 633.9101 |
| 2006-04-26 | 634.6119 |
| 2006-05-03 | 636.7503 |
| 2006-05-10 | 639.4234 |
| 2006-05-17 | 640.8454 |
| 2006-05-24 | 642.4711 |
| 2006-05-31 | 642.9554 |
| 2006-06-07 | 645.8269 |
| 2006-06-14 | 646.0135 |
| 2006-06-21 | 647.2568 |
| 2006-06-28 | 649.4489 |
| 2006-07-05 | 648.0419 |
| 2006-07-12 | 651.7979 |
| 2006-07-19 | 653.3097 |
| 2006-07-26 | 652.7076 |
| 2006-08-02 | 656.2982 |
| 2006-08-09 | 656.7561 |
| 2006-08-16 | 659.1783 |
| 2006-08-23 | 658.7287 |
| 2006-08-30 | 659.2035 |
| 2006-09-06 | 661.3845 |
| 2006-09-13 | 663.6255 |
| 2006-09-20 | 666.4253 |
| 2006-09-27 | 666.3852 |
| 2006-10-04 | 679.5971 |
| 2006-10-11 | 681.2546 |
| 2006-10-18 | 683.4683 |
| 2006-10-25 | 684.6632 |
| 2006-11-01 | 685.6510 |
| 2006-11-08 | 686.3286 |
| 2006-11-15 | 687.4756 |
| 2006-11-22 | 690.9139 |
| 2006-11-29 | 689.3509 |
| 2006-12-06 | 690.5680 |
| 2006-12-13 | 691.0830 |
| 2006-12-20 | 692.8008 |
| 2006-12-27 | 690.6629 |
| 2007-01-03 | 693.9218 |
| 2007-01-10 | 693.3802 |
| 2007-01-17 | 694.7457 |
| 2007-01-24 | 695.3964 |
| 2007-01-31 | 696.0500 |
| 2007-02-07 | 696.4915 |
| 2007-02-14 | 699.9382 |
| 2007-02-21 | 701.0270 |
| 2007-02-28 | 701.7258 |
| 2007-03-07 | 700.6549 |
| 2007-03-14 | 701.5803 |
| 2007-03-21 | 703.0601 |
| 2007-03-28 | 700.2780 |
| 2007-04-04 | 699.3062 |
| 2007-04-11 | 703.0007 |
| 2007-04-18 | 704.1046 |
| 2007-04-25 | 706.5115 |
| 2007-05-02 | 707.3312 |
| 2007-05-09 | 707.2795 |
| 2007-05-16 | 709.4354 |
| 2007-05-23 | 707.9669 |
| 2007-05-30 | 710.1438 |
| 2007-06-06 | 709.2327 |
| 2007-06-13 | 713.3325 |
| 2007-06-20 | 714.2675 |
| 2007-06-27 | 714.3600 |
| 2007-07-04 | 713.3150 |
| 2007-07-11 | 713.5929 |
| 2007-07-18 | 717.2923 |
| 2007-07-25 | 718.6819 |
| 2007-08-01 | 719.5130 |
| 2007-08-08 | 721.2164 |
| 2007-08-15 | 722.5556 |
| 2007-08-22 | 722.3893 |
| 2007-08-29 | 720.9647 |
| 2007-09-05 | 722.8817 |
| 2007-09-12 | 722.2411 |
| 2007-09-19 | 723.3664 |
| 2007-09-26 | 725.6794 |
| 2007-10-03 | 724.7642 |
| 2007-10-10 | 729.2704 |
| 2007-10-17 | 729.1038 |
| 2007-10-24 | 731.2822 |
| 2007-10-31 | 733.6630 |
| 2007-11-07 | 734.7270 |
| 2007-11-14 | 733.8040 |
| 2007-11-21 | 735.2801 |
| 2007-11-28 | 734.4081 |
| 2007-12-05 | 734.9583 |
| 2007-12-12 | 736.9799 |
| 2007-12-19 | 738.3910 |
| 2007-12-26 | 742.1748 |
| 2008-01-02 | 743.0969 |
| 2008-01-09 | 742.2308 |
| 2008-01-16 | 744.0686 |
| 2008-01-23 | 745.1032 |
| 2008-01-30 | 748.1170 |
| 2008-02-06 | 747.5947 |
| 2008-02-13 | 750.1470 |
| 2008-02-20 | 751.4225 |
| 2008-02-27 | 751.7228 |
| 2008-03-05 | 753.7261 |
| 2008-03-12 | 756.8942 |
| 2008-03-19 | 757.3763 |
| 2008-03-26 | 758.9237 |
| 2008-04-02 | 759.5400 |
| 2008-04-09 | 761.4211 |
| 2008-04-16 | 762.6532 |
| 2008-04-23 | 763.1241 |
| 2008-04-30 | 763.0971 |
| 2008-05-07 | 763.8047 |
| 2008-05-14 | 763.0264 |
| 2008-05-21 | 765.1108 |
| 2008-05-28 | 765.3193 |
| 2008-06-04 | 766.8878 |
| 2008-06-11 | 766.8758 |
| 2008-06-18 | 767.0724 |
| 2008-06-25 | 766.1269 |
| 2008-07-02 | 765.1474 |
| 2008-07-09 | 765.4918 |
| 2008-07-16 | 765.2712 |
| 2008-07-23 | 766.4377 |
| 2008-07-30 | 766.2886 |
| 2008-08-06 | 766.9208 |
| 2008-08-13 | 766.5907 |
| 2008-08-20 | 765.3670 |
| 2008-08-27 | 766.8745 |
| 2008-09-03 | 765.1650 |
| 2008-09-10 | 764.2408 |
| 2008-09-17 | 764.8572 |
| 2008-09-24 | 763.5285 |
| 2008-10-01 | 812.9514 |
| 2008-10-08 | 813.8047 |
| 2008-10-15 | 814.8266 |
| 2008-10-22 | 816.2887 |
| 2008-10-29 | 816.9865 |
| 2008-11-05 | 816.6709 |
| 2008-11-12 | 817.0375 |
| 2008-11-19 | 817.2771 |
| 2008-11-26 | 819.5174 |
| 2008-12-03 | 821.3725 |
| 2008-12-10 | 821.6030 |
| 2008-12-17 | 821.8212 |
| 2008-12-24 | 822.7139 |
| 2008-12-31 | 811.9792 |
| 2009-01-07 | 813.6285 |
| 2009-01-14 | 811.7927 |
| 2009-01-21 | 811.0928 |
| 2009-01-28 | 811.0456 |
| 2009-02-04 | 809.9725 |
| 2009-02-11 | 809.6346 |
| 2009-02-18 | 809.4910 |
| 2009-02-25 | 808.0015 |
| 2009-03-04 | 808.1725 |
| 2009-03-11 | 808.3841 |
| 2009-03-18 | 809.2997 |
| 2009-03-25 | 810.3990 |
| 2009-04-01 | 809.2665 |
| 2009-04-08 | 808.6804 |
| 2009-04-15 | 807.4847 |
| 2009-04-22 | 806.4763 |
| 2009-04-29 | 804.7045 |
| 2009-05-06 | 804.7518 |
| 2009-05-13 | 803.9743 |
| 2009-05-20 | 804.0378 |
| 2009-05-27 | 803.7224 |
| 2009-06-03 | 801.6459 |
| 2009-06-10 | 800.1051 |
| 2009-06-17 | 798.8358 |
| 2009-06-24 | 798.3932 |
| 2009-07-01 | 795.5001 |
| 2009-07-08 | 796.2918 |
| 2009-07-15 | 794.4696 |
| 2009-07-22 | 792.5176 |
| 2009-07-29 | 791.1627 |
| 2009-08-05 | 790.2783 |
| 2009-08-12 | 788.6466 |
| 2009-08-19 | 788.0559 |
| 2009-08-26 | 788.1819 |
| 2009-09-02 | 783.9278 |
| 2009-09-09 | 781.7546 |
| 2009-09-16 | 780.0581 |
| 2009-09-23 | 777.4433 |
| 2009-09-30 | 778.2406 |
| 2009-10-07 | 776.0080 |
| 2009-10-14 | 775.0102 |
| 2009-10-21 | 774.3165 |
| 2009-10-28 | 772.5938 |
| 2009-11-04 | 774.1692 |
| 2009-11-11 | 772.9832 |
| 2009-11-18 | 770.5998 |
| 2009-11-25 | 769.4799 |
| 2009-12-02 | 767.8197 |
| 2009-12-09 | 764.8285 |
| 2009-12-16 | 762.1102 |
| 2009-12-23 | 758.9297 |
| 2009-12-30 | 758.8645 |
| 2010-01-06 | 760.6535 |
| 2010-01-13 | 759.4960 |
| 2010-01-20 | 758.8708 |
| 2010-01-27 | 757.0653 |
| 2010-02-03 | 755.6579 |
| 2010-02-10 | 754.7957 |
| 2010-02-17 | 753.7356 |
| 2010-02-24 | 752.1121 |
| 2010-03-03 | 750.5563 |
| 2010-03-10 | 749.5487 |
| 2010-03-17 | 748.4810 |
| 2010-03-24 | 744.6366 |
| 2010-03-31 | 747.3686 |
| 2010-04-07 | 745.4616 |
| 2010-04-14 | 743.4023 |
| 2010-04-21 | 742.3880 |
| 2010-04-28 | 740.5273 |
| 2010-05-05 | 738.1647 |
| 2010-05-12 | 736.5032 |
| 2010-05-19 | 735.3745 |
| 2010-05-26 | 733.7137 |
| 2010-06-02 | 730.9199 |
| 2010-06-09 | 730.4028 |
| 2010-06-16 | 727.6311 |
| 2010-06-23 | 728.6661 |
| 2010-06-30 | 726.5807 |
| 2010-07-07 | 724.1281 |
| 2010-07-14 | 723.1274 |
| 2010-07-21 | 722.2440 |
| 2010-07-28 | 720.4356 |
| 2010-08-04 | 719.8607 |
| 2010-08-11 | 719.0910 |
| 2010-08-18 | 717.9615 |
| 2010-08-25 | 717.1426 |
| 2010-09-01 | 714.4707 |
| 2010-09-08 | 713.3526 |
| 2010-09-15 | 709.9681 |
| 2010-09-22 | 708.3381 |
| 2010-09-29 | 705.5810 |
| 2010-10-06 | 704.3695 |
| 2010-10-13 | 703.4300 |
| 2010-10-20 | 701.4620 |
| 2010-10-27 | 697.7416 |
| 2010-11-03 | 697.3399 |
| 2010-11-10 | 693.7542 |
| 2010-11-17 | 692.4968 |
| 2010-11-24 | 689.5529 |
| 2010-12-01 | 688.0926 |
| 2010-12-08 | 686.5193 |
| 2010-12-15 | 685.9982 |
| 2010-12-22 | 684.0021 |
| 2010-12-29 | 684.1719 |
| 2011-01-05 | 681.7601 |
| 2011-01-12 | 681.0027 |
| 2011-01-19 | 680.0448 |
| 2011-01-26 | 678.3025 |
| 2011-02-02 | 676.4299 |
| 2011-02-09 | 675.1314 |
| 2011-02-16 | 674.1882 |
| 2011-02-23 | 674.2463 |
| 2011-03-02 | 672.6997 |
| 2011-03-09 | 672.4876 |
| 2011-03-16 | 670.3369 |
| 2011-03-23 | 668.9866 |
| 2011-03-30 | 667.2028 |
| 2011-04-06 | 665.9136 |
| 2011-04-13 | 665.6150 |
| 2011-04-20 | 664.7407 |
| 2011-04-27 | 664.1568 |
| 2011-05-04 | 663.1603 |
| 2011-05-11 | 661.9084 |
| 2011-05-18 | 661.7476 |
| 2011-05-25 | 660.9727 |
| 2011-06-01 | 661.5215 |
| 2011-06-08 | 660.6594 |
| 2011-06-15 | 658.7970 |
| 2011-06-22 | 658.3581 |
| 2011-06-29 | 656.4926 |
| 2011-07-06 | 657.3449 |
| 2011-07-13 | 655.5323 |
| 2011-07-20 | 654.2483 |
| 2011-07-27 | 652.9876 |
| 2011-08-03 | 653.2640 |
| 2011-08-10 | 651.1765 |
| 2011-08-17 | 650.7167 |
| 2011-08-24 | 649.9497 |
| 2011-08-31 | 650.5807 |
| 2011-09-07 | 650.1150 |
| 2011-09-14 | 649.3367 |
| 2011-09-21 | 649.0717 |
| 2011-09-28 | 648.2164 |
| 2011-10-05 | 646.3152 |
| 2011-10-12 | 645.7547 |
| 2011-10-19 | 643.6852 |
| 2011-10-26 | 644.1401 |
| 2011-11-02 | 644.1909 |
| 2011-11-09 | 644.8160 |
| 2011-11-16 | 643.4917 |
| 2011-11-23 | 642.1470 |
| 2011-11-30 | 641.2769 |
| 2011-12-07 | 640.6684 |
| 2011-12-14 | 640.4705 |
| 2011-12-21 | 639.9263 |
| 2011-12-28 | 640.1628 |
| 2012-01-04 | 640.0737 |
| 2012-01-11 | 639.2805 |
| 2012-01-18 | 639.4349 |
| 2012-01-25 | 638.7059 |
| 2012-02-01 | 638.6277 |
| 2012-02-08 | 637.9179 |
| 2012-02-15 | 637.1335 |
| 2012-02-22 | 636.7703 |
| 2012-02-29 | 637.3937 |
| 2012-03-07 | 636.0720 |
| 2012-03-14 | 636.2267 |
| 2012-03-21 | 636.6543 |
| 2012-03-28 | 636.6164 |
| 2012-04-04 | 638.5821 |
| 2012-04-11 | 638.1524 |
| 2012-04-18 | 638.3336 |
| 2012-04-25 | 636.0171 |
| 2012-05-02 | 633.6366 |
| 2012-05-09 | 632.8681 |
| 2012-05-16 | 630.5718 |
| 2012-05-23 | 630.0943 |
| 2012-05-30 | 630.2987 |
| 2012-06-06 | 630.0652 |
| 2012-06-13 | 629.0026 |
| 2012-06-20 | 629.0808 |
| 2012-06-27 | 629.2285 |
| 2012-07-04 | 629.2964 |
| 2012-07-11 | 628.7671 |
| 2012-07-18 | 628.3064 |
| 2012-07-25 | 628.4409 |
| 2012-08-01 | 627.6177 |
| 2012-08-08 | 627.1803 |
| 2012-08-15 | 626.7560 |
| 2012-08-22 | 626.7727 |
| 2012-08-29 | 627.2621 |
| 2012-09-05 | 626.6692 |
| 2012-09-12 | 627.4562 |
| 2012-09-19 | 626.3115 |
| 2012-09-26 | 626.0322 |
| 2012-10-03 | 626.8696 |
| 2012-10-10 | 626.7750 |
| 2012-10-17 | 626.5421 |
| 2012-10-24 | 624.8035 |
| 2012-10-31 | 626.0914 |
| 2012-11-07 | 626.7867 |
| 2012-11-14 | 627.9155 |
| 2012-11-21 | 627.8797 |
| 2012-11-28 | 628.5424 |
| 2012-12-05 | 630.6027 |
| 2012-12-12 | 630.7597 |
| 2012-12-19 | 630.5853 |
| 2012-12-26 | 631.9668 |
| 2013-01-02 | 633.8364 |
| 2013-01-09 | 633.9583 |
| 2013-01-16 | 634.3492 |
| 2013-01-23 | 633.8260 |
| 2013-01-30 | 632.2828 |
| 2013-02-06 | 632.2053 |
| 2013-02-13 | 630.8152 |
| 2013-02-20 | 630.3274 |
| 2013-02-27 | 630.1220 |
| 2013-03-06 | 630.2106 |
| 2013-03-13 | 629.7926 |
| 2013-03-20 | 629.5501 |
| 2013-03-27 | 629.6973 |
| 2013-04-03 | 629.6695 |
| 2013-04-10 | 630.1149 |
| 2013-04-17 | 630.3009 |
| 2013-04-24 | 630.3858 |
| 2013-05-01 | 634.0527 |
| 2013-05-08 | 633.5599 |
| 2013-05-15 | 633.1717 |
| 2013-05-22 | 633.1271 |
| 2013-05-29 | 633.2223 |
| 2013-06-05 | 633.7964 |
| 2013-06-12 | 633.1562 |
| 2013-06-19 | 634.6527 |
| 2013-06-26 | 634.8585 |
| 2013-07-03 | 635.7555 |
| 2013-07-10 | 635.3500 |
| 2013-07-17 | 634.8715 |
| 2013-07-24 | 635.9554 |
| 2013-07-31 | 637.0957 |
| 2013-08-07 | 638.0407 |
| 2013-08-14 | 639.5500 |
| 2013-08-21 | 638.6354 |
| 2013-08-28 | 638.8947 |
| 2013-09-04 | 640.9691 |
| 2013-09-11 | 640.9176 |
| 2013-09-18 | 642.4693 |
| 2013-09-25 | 643.1369 |
| 2013-10-02 | 644.6360 |
| 2013-10-09 | 645.0211 |
| 2013-10-16 | 645.1616 |
| 2013-10-23 | 645.5876 |
| 2013-10-30 | 646.2537 |
| 2013-11-06 | 648.1634 |
| 2013-11-13 | 648.2669 |
| 2013-11-20 | 650.3112 |
| 2013-11-27 | 651.5639 |
| 2013-12-04 | 651.1334 |
| 2013-12-11 | 651.9611 |
| 2013-12-18 | 651.2653 |
| 2013-12-25 | 651.6804 |
| 2014-01-01 | 653.7721 |
| 2014-01-08 | 653.8139 |
| 2014-01-15 | 654.6630 |
| 2014-01-22 | 655.2105 |
| 2014-01-29 | 656.4570 |
| 2014-02-05 | 657.7936 |
| 2014-02-12 | 657.9603 |
| 2014-02-19 | 657.9669 |
| 2014-02-26 | 658.6483 |
| 2014-03-05 | 659.3812 |
| 2014-03-12 | 659.4313 |
| 2014-03-19 | 660.2530 |
| 2014-03-26 | 661.9774 |
| 2014-04-02 | 661.7569 |
| 2014-04-09 | 662.1008 |
| 2014-04-16 | 662.0994 |
| 2014-04-23 | 662.9311 |
| 2014-04-30 | 664.3186 |
| 2014-05-07 | 664.9148 |
| 2014-05-14 | 665.4104 |
| 2014-05-21 | 665.8756 |
| 2014-05-28 | 666.3502 |
| 2014-06-04 | 668.4723 |
| 2014-06-11 | 670.7490 |
| 2014-06-18 | 669.3262 |
| 2014-06-25 | 668.0697 |
| 2014-07-02 | 670.5462 |
| 2014-07-09 | 670.9472 |
| 2014-07-16 | 672.1374 |
| 2014-07-23 | 671.5201 |
| 2014-07-30 | 672.6538 |
| 2014-08-06 | 672.9201 |
| 2014-08-13 | 674.3645 |
| 2014-08-20 | 674.2947 |
| 2014-08-27 | 675.6886 |
| 2014-09-03 | 674.8736 |
| 2014-09-10 | 675.1218 |
| 2014-09-17 | 675.9844 |
| 2014-09-24 | 676.1117 |
| 2014-10-01 | 673.6004 |
| 2014-10-08 | 674.9282 |
| 2014-10-15 | 675.9250 |
| 2014-10-22 | 677.7015 |
| 2014-10-29 | 677.8023 |
| 2014-11-05 | 678.0995 |
| 2014-11-12 | 677.9094 |
| 2014-11-19 | 678.1526 |
| 2014-11-26 | 678.7829 |
| 2014-12-03 | 680.6070 |
| 2014-12-10 | 680.3013 |
| 2014-12-17 | 681.8360 |
| 2014-12-24 | 682.4141 |
| 2014-12-31 | 683.8353 |
| 2015-01-07 | 747.7076 |
| 2015-01-14 | 748.1641 |
| 2015-01-21 | 749.1237 |
| 2015-01-28 | 749.0533 |
| 2015-02-04 | 749.6075 |
| 2015-02-11 | 749.3867 |
| 2015-02-18 | 749.8119 |
| 2015-02-25 | 750.4981 |
| 2015-03-04 | 756.2958 |
| 2015-03-11 | 759.0665 |
| 2015-03-18 | 760.6251 |
| 2015-03-25 | 761.1031 |
| 2015-04-01 | 763.7133 |
| 2015-04-08 | 763.9597 |
| 2015-04-15 | 761.5679 |
| 2015-04-22 | 759.3940 |
| 2015-04-29 | 756.2889 |
| 2015-05-06 | 756.7026 |
| 2015-05-13 | 760.3333 |
| 2015-05-20 | 762.1304 |
| 2015-05-27 | 762.4586 |
| 2015-06-03 | 764.2366 |
| 2015-06-10 | 766.3047 |
| 2015-06-17 | 770.1232 |
| 2015-06-24 | 770.7555 |
| 2015-07-01 | 772.0876 |
| 2015-07-08 | 773.7563 |
| 2015-07-15 | 777.0070 |
| 2015-07-22 | 780.0014 |
| 2015-07-29 | 778.6832 |
| 2015-08-05 | 780.7409 |
| 2015-08-12 | 780.9699 |
| 2015-08-19 | 782.8291 |
| 2015-08-26 | 784.7448 |
| 2015-09-02 | 785.9406 |
| 2015-09-09 | 787.0449 |
| 2015-09-16 | 787.7192 |
| 2015-09-23 | 790.5166 |
| 2015-09-30 | 792.9615 |
| 2015-10-07 | 794.8115 |
| 2015-10-14 | 794.8131 |
| 2015-10-21 | 796.0938 |
| 2015-10-28 | 795.7716 |
| 2015-11-04 | 797.5958 |
| 2015-11-11 | 797.2526 |
| 2015-11-18 | 798.3646 |
| 2015-11-25 | 799.3524 |
#2015-12-02|800.4070
#2015-12-09|801.8139
#2015-12-16|804.7008
#2015-12-23|808.9411
#2015-12-30|810.4251
#2016-01-06|813.3582
#2016-01-13|814.5001
#2016-01-20|813.1883
#2016-01-27|820.8143
#2016-02-03|821.5361
#2016-02-10|824.9511
#2016-02-17|826.2328
#2016-02-24|826.7984
#2016-03-02|829.1326
#2016-03-09|829.1250
#2016-03-16|828.2910
#2016-03-23|828.3165
#2016-03-30|829.1561
#2016-04-06|830.5844
#2016-04-13|831.5840
#2016-04-20|833.2613
#2016-04-27|834.5975
#2016-05-04|835.3689
#2016-05-11|834.6013
#2016-05-18|835.4097
#2016-05-25|837.0003
#2016-06-01|838.8251
#2016-06-08|838.7793
#2016-06-15|841.5065
#2016-06-22|842.3109
#2016-06-29|843.9326
#2016-07-06|844.5583
#2016-07-13|846.1237
#2016-07-20|844.9892
#2016-07-27|845.4064
#2016-08-03|847.0273
#2016-08-10|848.1996
#2016-08-17|850.9366
#2016-08-24|850.7732
#2016-08-31|851.9764
#2016-09-07|853.4405
#2016-09-14|855.1048
#2016-09-21|854.6875
#2016-09-28|857.0786
#2016-10-05|858.8374
#2016-10-12|861.0837
#2016-10-19|861.5559
#2016-10-26|863.9444
#2016-11-02|866.2405
#2016-11-09|865.6353
#2016-11-16|865.3748
#2016-11-23|863.3062
#2016-11-30|860.6554
#2016-12-07|861.7569
#2016-12-14|860.8271
#2016-12-21|862.9533
#2016-12-28|864.1187
#2017-01-04|866.1957
#2017-01-11|868.2124
#2017-01-18|868.5955
#2017-01-25|870.0720
#2017-02-01|871.3361
#2017-02-08|870.6920
#2017-02-15|873.3012
#2017-02-22|873.4628
#2017-03-01|874.0162
#2017-03-08|874.3359
#2017-03-15|876.1334
#2017-03-22|875.3869
#2017-03-29|877.1546
#2017-04-05|877.9481
#2017-04-12|880.5734
#2017-04-19|881.5629
#2017-04-26|882.7959
#2017-05-03|882.9831
#2017-05-10|883.0351
#2017-05-17|881.1743
#2017-05-24|882.5186
#2017-05-31|880.6286
#2017-06-07|881.5914
#2017-06-14|881.8122
#2017-06-21|882.1904
#2017-06-28|882.2120
#2017-07-05|882.8265
#2017-07-12|884.1052
#2017-07-19|884.8242
#2017-07-26|885.1451
#2017-08-02|885.6429
#2017-08-09|886.2934
#2017-08-16|884.1432
#2017-08-23|884.8201
#2017-08-30|881.8225
#2017-09-06|882.6887
#2017-09-13|879.4345
#2017-09-20|879.1386
#2017-09-27|879.0637
#2017-10-04|878.0089
#2017-10-11|879.3606
#2017-10-18|882.1894
#2017-10-25|880.2609
#2017-11-01|878.6729
#2017-11-08|878.1515
#2017-11-15|878.5832
#2017-11-22|878.5564
#2017-11-29|878.8051
#2017-12-06|878.5725
#2017-12-13|878.0591
#2017-12-20|877.1490
#2017-12-27|877.3464
#2018-01-03|874.9201
#2018-01-10|876.2599
#2018-01-17|877.8052
#2018-01-24|877.7149
#2018-01-31|876.5326
#2018-02-07|875.3033
#2018-02-14|875.0152
#2018-02-21|876.4724
#2018-02-28|877.4214
#2018-03-07|877.5327
#2018-03-14|876.5046
#2018-03-21|876.9372
#2018-03-28|875.7101
#2018-04-04|874.8988
#2018-04-11|873.9186
#2018-04-18|875.1199
#2018-04-25|876.8701
#2018-05-02|875.1666
#2018-05-09|875.7198
#2018-05-16|875.7955
#2018-05-23|875.8100
#2018-05-30|877.1726
#2018-06-06|879.4081
#2018-06-13|883.3818
#2018-06-20|883.8951
#2018-06-27|888.2488
#2018-07-04|889.0685
#2018-07-11|887.8813
#2018-07-18|885.5231
#2018-07-25|885.2180
#2018-08-01|881.2563
#2018-08-08|877.9919
#2018-08-15|877.1854
#2018-08-22|877.0538
#2018-08-29|877.7577
#2018-09-05|877.0596
#2018-09-12|876.8906
#2018-09-19|877.1121
#2018-09-26|878.4575
#2018-10-03|877.7589
#2018-10-10|879.1842
#2018-10-17|879.1991
#2018-10-24|878.9776
#2018-10-31|876.1359
#2018-11-07|877.2745
#2018-11-14|878.5650
#2018-11-21|877.6539
#2018-11-28|876.6420
#2018-12-05|873.4099
#2018-12-12|875.0320
#2018-12-19|877.3076
#2018-12-26|876.1800
#2019-01-02|878.8813
#2019-01-09|879.0656
#2019-01-16|879.2301
#2019-01-23|879.3169
#2019-01-30|878.6417
#2019-02-06|880.3611
#2019-02-13|881.1349
#2019-02-20|882.9738
#2019-02-27|883.0629
#2019-03-06|882.9818
#2019-03-13|884.3438
#2019-03-20|884.1533
#2019-03-27|882.9421
#2019-04-03|880.6428
#2019-04-10|880.9287
#2019-04-17|881.1213
#2019-04-24|881.1584
#2019-05-01|884.0349
#2019-05-08|884.3424
#2019-05-15|886.7272
#2019-05-22|886.7112
#2019-05-29|886.4328
#2019-06-05|883.2649
#2019-06-12|882.2693
#2019-06-19|882.2144
#2019-06-26|881.7604
#2019-07-03|883.0179
#2019-07-10|882.9232
#2019-07-17|883.4095
#2019-07-24|882.6763
#2019-07-31|882.6937
#2019-08-07|882.0797
#2019-08-14|881.3712
#2019-08-21|882.5153
#2019-08-28|884.2033
#2019-09-04|886.1708
#2019-09-11|889.2393
#2019-09-18|890.2821
#2019-09-25|893.1627
#2019-10-02|896.4735
#2019-10-09|896.7132
#2019-10-16|896.0909
#2019-10-23|896.7460
#2019-10-30|898.5177
#2019-11-06|899.2034
#2019-11-13|899.9073
#2019-11-20|902.1759
#2019-11-27|906.1218
#2019-12-04|905.8540
#2019-12-11|907.5808
#2019-12-18|906.0535
#2019-12-25|904.9691
#2020-01-01|907.0518
#2020-01-08|907.0784
#2020-01-15|908.4005
#2020-01-22|908.5734
#2020-01-29|909.2431
#2020-02-05|910.5507
#2020-02-12|909.5772
#2020-02-19|907.3669
#2020-02-26|907.4923
#2020-03-04|910.0775
#2020-03-11|909.3644
#2020-03-18|912.3495
#2020-03-25|917.0700
#2020-04-01|917.6452
#2020-04-08|917.1597
#2020-04-15|917.4343
#2020-04-22|918.6130
#2020-04-29|916.3186
#2020-05-06|917.2667
#2020-05-13|916.8719
#2020-05-20|917.7435
#2020-05-27|917.3627
#2020-06-03|919.5645
#2020-06-10|918.1122
#2020-06-17|917.4160
#2020-06-24|917.0957
#2020-07-01|915.9645
#2020-07-08|915.6367
#2020-07-15|916.2101
#2020-07-22|916.9174
#2020-07-29|916.8319
#2020-08-05|916.5408
#2020-08-12|916.5592
#2020-08-19|916.4192
#2020-08-26|915.7239
#2020-09-02|913.6463
#2020-09-09|913.4441
#2020-09-16|913.3782
#2020-09-23|912.2863
#2020-09-30|910.9767
#2020-10-07|911.4734
#2020-10-14|910.9447
#2020-10-21|911.9790
#2020-10-28|911.2956
#2020-11-04|910.4299
#2020-11-11|909.3139
#2020-11-18|910.6291
#2020-11-25|909.6791
#2020-12-02|908.6843
#2020-12-09|906.8646
#2020-12-16|905.8886
#2020-12-23|908.4373
#2020-12-30|906.4784
#2021-01-06|907.0908
#2021-01-13|905.8560
#2021-01-20|906.5560
#2021-01-27|906.0499
#2021-02-03|904.1132
#2021-02-10|903.7208
#2021-02-17|902.7707
#2021-02-24|901.9264
#2021-03-03|901.5589
#2021-03-10|902.0797
#2021-03-17|901.1781
#2021-03-24|898.7900
#2021-03-31|897.9612
#2021-04-07|898.1405
#2021-04-14|898.2664
#2021-04-21|898.0024
#2021-04-28|897.6024
#2021-05-05|896.0031
#2021-05-12|894.9175
#2021-05-19|896.5327
#2021-05-26|896.4046
#2021-06-02|893.4686
#2021-06-09|894.7796
#2021-06-16|897.5127
#2021-06-23|900.4733
#2021-06-30|896.5537
#2021-07-07|896.8192
#2021-07-14|896.3408
#2021-07-21|897.0606
#2021-07-28|899.0481
#2021-08-04|897.3930
#2021-08-11|895.4222
#2021-08-18|896.1380
#2021-08-25|898.1494
#2021-09-01|902.2168
#2021-09-08|900.8846
#2021-09-15|902.3679
#2021-09-22|904.3432
#2021-09-29|904.3527
#2021-10-06|906.0284
#2021-10-13|901.9823
#2021-10-20|903.6976
#2021-10-27|904.3752
#2021-11-03|901.0405
#2021-11-10|900.7235
#2021-11-17|901.4430
#2021-11-24|899.4156
#2021-12-01|900.0476
#2021-12-08|899.3593
#2021-12-15|901.4542
#2021-12-22|899.7252
#2021-12-29|904.9256
#2022-01-05|904.9300
#2022-01-12|905.5108
#2022-01-19|905.9042
#2022-01-26|904.7967
#2022-02-02|907.9403
#2022-02-09|907.5487
#2022-02-16|905.5959
#2022-02-23|907.3106
#2022-03-02|907.0237
#2022-03-09|908.7657
#2022-03-16|906.7083
#2022-03-23|910.8913
#2022-03-30|913.2204
#2022-04-06|918.8522
#2022-04-13|918.6197
#2022-04-20|917.6080
#2022-04-27|917.8299
#2022-05-04|918.2384
#2022-05-11|918.9577
#2022-05-18|918.9103
#2022-05-25|918.6062
#2022-06-01|920.1610
#2022-06-08|919.6879
#2022-06-15|917.1905
#2022-06-22|917.0029
#2022-06-29|919.5159
#2022-07-06|920.2642
#2022-07-13|920.8291
#2022-07-20|925.0977
#2022-07-27|927.0133
#2022-08-03|931.0182
#2022-08-10|933.5163
#2022-08-17|933.1172
#2022-08-24|933.7731
#2022-08-31|934.5239
#2022-09-07|934.5215
#2022-09-14|934.2741
#2022-09-21|934.2279
#2022-09-28|935.1249
#2022-10-05|934.6212
#2022-10-12|936.0150
#2022-10-19|935.2115
#2022-10-26|935.5735
#2022-11-02|938.1301
#2022-11-09|935.7844
#2022-11-16|934.7075
#2022-11-23|934.3601
#2022-11-30|936.7029
#2022-12-07|937.8679
#2022-12-14|937.4417
#2022-12-21|938.5810
#2022-12-28|939.4695
#2023-01-04|937.5645
#2023-01-11|934.8344
#2023-01-18|935.5753
#2023-01-25|936.2924
#2023-02-01|939.7803
#2023-02-08|938.6374
#2023-02-15|938.4029
#2023-02-22|941.2059
#2023-03-01|940.4504
#2023-03-08|940.5157
#2023-03-15|941.3862
#2023-03-22|941.5838
#2023-03-29|941.1009
#2023-04-05|940.4867
#2023-04-12|939.6062
#2023-04-19|939.8121
#2023-04-26|940.9798
#2023-05-03|940.3502
#2023-05-10|938.5123
#2023-05-17|938.9353
#2023-05-24|938.5197
#2023-05-31|937.0674
#2023-06-07|937.7342
#2023-06-14|937.1301
#2023-06-21|937.8203
#2023-06-28|938.0826
#2023-07-05|937.2135
#2023-07-12|934.8782
#2023-07-19|934.5072
#2023-07-26|934.0660
#2023-08-02|934.8188
#2023-08-09|934.6450
#2023-08-16|934.2008
#2023-08-23|936.3370
#2023-08-30|931.5455
#2023-09-06|932.4985
#2023-09-13|931.5733
#2023-09-20|928.8203
#2023-09-27|928.9570
#2023-10-04|927.6502
#2023-10-11|925.3254
#2023-10-18|926.1210
#2023-10-25|926.5192
#2023-11-01|928.1606
#2023-11-08|926.8563
#2023-11-15|926.5775
#2023-11-22|925.7910
#2023-11-29|924.8733
#2023-12-06|924.8665
#2023-12-13|923.0455
#2023-12-20|923.3227
#2023-12-27|922.9574
#2024-01-03|924.8330
#2024-01-10|924.3561
#2024-01-17|924.0009
#2024-01-24|923.2017
#2024-01-31|924.8767
#2024-02-07|923.4875
#2024-02-14|925.2616
#2024-02-21|924.6484
#2024-02-28|923.9091
#2024-03-06|924.0156
#2024-03-13|925.2876
#2024-03-20|923.4007
#2024-03-27|923.0320
#2024-04-03|921.9286
#2024-04-10|920.8147
#2024-04-17|920.6358
#2024-04-24|921.1762
#2024-05-01|920.0155
#2024-05-08|919.0160
#2024-05-15|917.9467
#2024-05-22|918.2067
#2024-05-29|917.0732
#2024-06-05|914.6884
#2024-06-12|913.2817
#2024-06-19|911.9560
#2024-06-26|909.7936
#2024-07-03|910.2537
#2024-07-10|911.6100
#2024-07-17|912.0343
#2024-07-24|909.4677
#2024-07-31|910.6953
#2024-08-07|908.7535
#2024-08-14|909.9945
#2024-08-21|907.8289
#2024-08-28|908.4164
#2024-09-04|906.6619
#2024-09-11|905.7197
#2024-09-18|905.3669
#2024-09-25|904.0463
#2024-10-02|905.5546
#2024-10-09|907.2318
#2024-10-16|904.1162
#2024-10-23|904.6011
#2024-10-30|901.8645
#2024-11-06|904.0907
#2024-11-13|903.1937
#2024-11-20|897.9085
#2024-11-27|898.0133
#2024-12-04|897.4108
#2024-12-11|895.3352
#2024-12-18|895.4949
#2024-12-25|893.1659
#2025-01-01|891.4515
#2025-01-08|892.2131
#2025-01-15|893.2257
#2025-01-22|892.3597
#2025-01-29|889.3974
#2025-02-05|890.4999
#2025-02-12|895.0456
#2025-02-19|892.3492
#2025-02-26|895.3156
#2025-03-05|890.0461
#2025-03-12|889.6228
#2025-03-19|887.4720
#2025-03-26|884.5148
#2025-04-02|882.7784
#2025-04-09|883.3880
#2025-04-16|884.5256
#2025-04-23|884.0519
#2025-04-30|885.1898
#2025-05-07|882.6603
#2025-05-14|882.3132
#2025-05-21|881.1034
#2025-05-28|880.2176
#2025-06-04|880.5027
#2025-06-11|881.1087
#2025-06-18|879.8283
#2025-06-25|879.7224
#2025-07-02|880.4965
#2025-07-09|882.0007
#2025-07-16|881.5021
#2025-07-23|880.7716
#2025-07-30|880.3108
#2025-08-06|880.6726
#2025-08-13|884.1531
#2025-08-20|880.2005
#2025-08-27|879.3902
#2025-09-03|878.5072
#2025-09-10|878.4115
#2025-09-17|879.4688
#2025-09-24|880.9964
#2025-10-01|879.2387
#2025-10-08|880.2684
#2025-10-15|884.8255
#2025-10-22|883.9732
#2025-10-29|883.4686
#2025-11-05|883.1763
#2025-11-12|884.2542
#2025-11-19|888.2330
#2025-11-26|891.5192
#2025-12-03|890.8897
#2025-12-10|896.6559
#2025-12-17|895.3006
#2025-12-24|895.5581
#2025-12-31|891.6107
#2026-01-07|891.7178
#2026-01-14|891.3849
#2026-01-21|892.3955
#2026-01-28|893.4339
#2026-02-04|890.8828
#2026-02-11|891.8600
#2026-02-18|892.1222
#2026-02-25|888.7946
#2026-03-04|890.1698
#2026-03-11|888.3687
#2026-03-18|889.0222
#2026-03-25|891.5552
#2026-04-01|894.1595
#2026-04-08|894.9848
#2026-04-15|896.2122
#2026-04-22|895.9571
#2026-04-29|895.1967
#2026-05-06|896.4801
#2026-05-13|898.0476
#2026-05-20|897.4780
#2026-05-27|896.9739
#2026-06-03|897.1132
#2026-06-10|901.8192
#2026-06-17|902.3979
#2026-06-24|899.8656
#2026-07-01|898.2731
#2026-07-08|899.9272
#2026-07-15|900.3172
#2026-07-22|902.9548
#2026-07-29|904.5413
#2026-08-05|904.0607
#2026-08-12|905.8345
#2026-08-19|908.8379
#2026-08-26|907.7730
#2026-09-02|908.6552
#2026-09-09|908.7724
#2026-09-16|908.0531
#2026-09-23|909.2597
#2026-09-30|912.5065
#2026-10-07|915.7795