Table Data - Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-05-27 |
| Last Updated | 2026-06-05 3:42 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 270.6193 |
| 1996-10-09 | 271.0985 |
| 1996-10-16 | 271.7265 |
| 1996-10-23 | 272.2985 |
| 1996-10-30 | 272.0758 |
| 1996-11-06 | 271.8503 |
| 1996-11-13 | 272.5120 |
| 1996-11-20 | 274.0918 |
| 1996-11-27 | 274.2170 |
| 1996-12-04 | 273.8591 |
| 1996-12-11 | 273.4571 |
| 1996-12-18 | 273.5539 |
| 1996-12-25 | 273.9883 |
| 1997-01-01 | 275.5044 |
| 1997-01-08 | 274.5688 |
| 1997-01-15 | 274.9157 |
| 1997-01-22 | 275.1405 |
| 1997-01-29 | 275.4066 |
| 1997-02-05 | 274.4700 |
| 1997-02-12 | 274.3004 |
| 1997-02-19 | 274.9399 |
| 1997-02-26 | 274.8533 |
| 1997-03-05 | 274.9123 |
| 1997-03-12 | 275.6264 |
| 1997-03-19 | 276.1552 |
| 1997-03-26 | 276.3085 |
| 1997-04-02 | 276.2726 |
| 1997-04-09 | 276.0292 |
| 1997-04-16 | 276.3611 |
| 1997-04-23 | 276.8454 |
| 1997-04-30 | 277.8691 |
| 1997-05-07 | 277.9745 |
| 1997-05-14 | 279.1379 |
| 1997-05-21 | 280.5801 |
| 1997-05-28 | 281.1202 |
| 1997-06-04 | 280.6855 |
| 1997-06-11 | 280.3617 |
| 1997-06-18 | 281.6727 |
| 1997-06-25 | 282.2995 |
| 1997-07-02 | 281.4111 |
| 1997-07-09 | 281.8002 |
| 1997-07-16 | 282.3084 |
| 1997-07-23 | 282.9275 |
| 1997-07-30 | 282.9010 |
| 1997-08-06 | 282.3113 |
| 1997-08-13 | 282.1691 |
| 1997-08-20 | 283.1590 |
| 1997-08-27 | 283.8836 |
| 1997-09-03 | 284.6822 |
| 1997-09-10 | 285.1574 |
| 1997-09-17 | 285.9795 |
| 1997-09-24 | 286.1485 |
| 1997-10-01 | 288.9083 |
| 1997-10-08 | 289.1603 |
| 1997-10-15 | 289.7881 |
| 1997-10-22 | 289.5686 |
| 1997-10-29 | 289.8568 |
| 1997-11-05 | 290.3884 |
| 1997-11-12 | 290.7152 |
| 1997-11-19 | 290.2596 |
| 1997-11-26 | 291.0663 |
| 1997-12-03 | 291.0002 |
| 1997-12-10 | 291.2743 |
| 1997-12-17 | 292.1765 |
| 1997-12-24 | 292.6466 |
| 1997-12-31 | 291.7705 |
| 1998-01-07 | 291.0874 |
| 1998-01-14 | 290.9546 |
| 1998-01-21 | 291.6917 |
| 1998-01-28 | 291.9471 |
| 1998-02-04 | 292.6199 |
| 1998-02-11 | 293.3273 |
| 1998-02-18 | 293.7668 |
| 1998-02-25 | 293.6019 |
| 1998-03-04 | 293.6865 |
| 1998-03-11 | 293.3915 |
| 1998-03-18 | 293.4537 |
| 1998-03-25 | 294.2162 |
| 1998-04-01 | 294.6111 |
| 1998-04-08 | 294.0510 |
| 1998-04-15 | 294.6550 |
| 1998-04-22 | 295.1719 |
| 1998-04-29 | 296.1183 |
| 1998-05-06 | 296.5162 |
| 1998-05-13 | 296.1542 |
| 1998-05-20 | 292.9906 |
| 1998-05-27 | 293.4508 |
| 1998-06-03 | 293.2821 |
| 1998-06-10 | 293.7187 |
| 1998-06-17 | 294.0717 |
| 1998-06-24 | 294.7312 |
| 1998-07-01 | 295.1553 |
| 1998-07-08 | 294.6696 |
| 1998-07-15 | 295.8420 |
| 1998-07-22 | 295.9421 |
| 1998-07-29 | 296.9078 |
| 1998-08-05 | 297.4188 |
| 1998-08-12 | 297.4059 |
| 1998-08-19 | 297.4861 |
| 1998-08-26 | 298.3266 |
| 1998-09-02 | 299.7978 |
| 1998-09-09 | 299.2269 |
| 1998-09-16 | 300.1584 |
| 1998-09-23 | 300.7277 |
| 1998-09-30 | 301.0557 |
| 1998-10-07 | 301.3091 |
| 1998-10-14 | 299.3901 |
| 1998-10-21 | 301.3446 |
| 1998-10-28 | 303.1368 |
| 1998-11-04 | 303.3247 |
| 1998-11-11 | 303.3801 |
| 1998-11-18 | 303.3920 |
| 1998-11-25 | 304.4340 |
| 1998-12-02 | 304.6965 |
| 1998-12-09 | 305.7917 |
| 1998-12-16 | 306.4361 |
| 1998-12-23 | 307.9137 |
| 1998-12-30 | 308.5566 |
| 1999-01-06 | 309.0118 |
| 1999-01-13 | 310.0578 |
| 1999-01-20 | 310.8993 |
| 1999-01-27 | 311.9163 |
| 1999-02-03 | 313.9511 |
| 1999-02-10 | 314.8987 |
| 1999-02-17 | 314.9398 |
| 1999-02-24 | 315.6306 |
| 1999-03-03 | 316.0022 |
| 1999-03-10 | 316.8603 |
| 1999-03-17 | 318.1012 |
| 1999-03-24 | 318.8858 |
| 1999-03-31 | 319.6515 |
| 1999-04-07 | 320.1170 |
| 1999-04-14 | 320.5253 |
| 1999-04-21 | 321.7873 |
| 1999-04-28 | 320.7949 |
| 1999-05-05 | 321.7462 |
| 1999-05-12 | 322.8916 |
| 1999-05-19 | 324.0833 |
| 1999-05-26 | 324.1965 |
| 1999-06-02 | 324.4230 |
| 1999-06-09 | 324.8612 |
| 1999-06-16 | 325.3103 |
| 1999-06-23 | 325.4164 |
| 1999-06-30 | 326.7517 |
| 1999-07-07 | 326.6119 |
| 1999-07-14 | 324.7599 |
| 1999-07-21 | 323.4466 |
| 1999-07-28 | 323.6956 |
| 1999-08-04 | 324.8268 |
| 1999-08-11 | 325.9859 |
| 1999-08-18 | 326.7264 |
| 1999-08-25 | 327.4975 |
| 1999-09-01 | 328.1390 |
| 1999-09-08 | 329.0530 |
| 1999-09-15 | 330.2191 |
| 1999-09-22 | 339.3995 |
| 1999-09-29 | 339.5152 |
| 1999-10-06 | 339.8168 |
| 1999-10-13 | 340.8489 |
| 1999-10-20 | 341.6647 |
| 1999-10-27 | 342.4271 |
| 1999-11-03 | 343.2283 |
| 1999-11-10 | 344.6773 |
| 1999-11-17 | 345.5480 |
| 1999-11-24 | 346.4389 |
| 1999-12-01 | 347.2556 |
| 1999-12-08 | 348.8130 |
| 1999-12-15 | 350.4169 |
| 1999-12-22 | 352.1063 |
| 1999-12-29 | 353.1491 |
| 2000-01-05 | 356.0164 |
| 2000-01-12 | 357.1977 |
| 2000-01-19 | 358.1197 |
| 2000-01-26 | 358.7511 |
| 2000-02-02 | 357.5522 |
| 2000-02-09 | 358.5799 |
| 2000-02-16 | 359.5389 |
| 2000-02-23 | 362.9155 |
| 2000-03-01 | 363.9336 |
| 2000-03-08 | 364.7824 |
| 2000-03-15 | 366.3204 |
| 2000-03-22 | 367.5441 |
| 2000-03-29 | 367.0142 |
| 2000-04-05 | 369.6433 |
| 2000-04-12 | 370.6232 |
| 2000-04-19 | 371.3905 |
| 2000-04-26 | 373.3255 |
| 2000-05-03 | 374.0357 |
| 2000-05-10 | 375.3080 |
| 2000-05-17 | 375.6263 |
| 2000-05-24 | 376.9451 |
| 2000-05-31 | 378.8509 |
| 2000-06-07 | 379.2035 |
| 2000-06-14 | 380.0372 |
| 2000-06-21 | 380.9780 |
| 2000-06-28 | 383.2185 |
| 2000-07-05 | 383.3753 |
| 2000-07-12 | 384.3000 |
| 2000-07-19 | 385.8117 |
| 2000-07-26 | 386.6098 |
| 2000-08-02 | 386.7662 |
| 2000-08-09 | 386.9134 |
| 2000-08-16 | 388.0921 |
| 2000-08-23 | 388.3393 |
| 2000-08-30 | 387.7485 |
| 2000-09-06 | 387.8683 |
| 2000-09-13 | 387.8508 |
| 2000-09-20 | 387.9490 |
| 2000-09-27 | 387.5464 |
| 2000-10-04 | 388.3826 |
| 2000-10-11 | 389.2635 |
| 2000-10-18 | 390.0637 |
| 2000-10-25 | 390.3697 |
| 2000-11-01 | 391.2665 |
| 2000-11-08 | 391.8107 |
| 2000-11-15 | 393.0487 |
| 2000-11-22 | 393.7504 |
| 2000-11-29 | 394.8505 |
| 2000-12-06 | 395.8933 |
| 2000-12-13 | 395.7175 |
| 2000-12-20 | 396.2572 |
| 2000-12-27 | 397.0865 |
| 2001-01-03 | 395.6623 |
| 2001-01-10 | 395.6512 |
| 2001-01-17 | 396.1309 |
| 2001-01-24 | 396.6830 |
| 2001-01-31 | 398.3122 |
| 2001-02-07 | 398.6065 |
| 2001-02-14 | 399.0936 |
| 2001-02-21 | 399.7181 |
| 2001-02-28 | 400.5856 |
| 2001-03-07 | 399.7242 |
| 2001-03-14 | 400.3163 |
| 2001-03-21 | 400.8684 |
| 2001-03-28 | 401.4305 |
| 2001-04-04 | 401.3131 |
| 2001-04-11 | 401.5977 |
| 2001-04-18 | 402.4208 |
| 2001-04-25 | 403.1490 |
| 2001-05-02 | 404.5709 |
| 2001-05-09 | 405.2723 |
| 2001-05-16 | 406.4435 |
| 2001-05-23 | 407.6907 |
| 2001-05-30 | 409.2048 |
| 2001-06-06 | 410.2475 |
| 2001-06-13 | 410.3548 |
| 2001-06-20 | 411.9980 |
| 2001-06-27 | 412.5807 |
| 2001-07-04 | 412.1645 |
| 2001-07-11 | 413.1444 |
| 2001-07-18 | 414.8400 |
| 2001-07-25 | 415.9635 |
| 2001-08-01 | 416.5647 |
| 2001-08-08 | 416.3947 |
| 2001-08-15 | 417.7024 |
| 2001-08-22 | 418.5670 |
| 2001-08-29 | 420.0762 |
| 2001-09-05 | 420.9057 |
| 2001-09-12 | 422.4505 |
| 2001-09-19 | 423.1296 |
| 2001-09-26 | 425.1814 |
| 2001-10-03 | 424.8715 |
| 2001-10-10 | 425.3241 |
| 2001-10-17 | 425.3394 |
| 2001-10-24 | 424.2076 |
| 2001-10-31 | 424.4273 |
| 2001-11-07 | 424.7771 |
| 2001-11-14 | 424.3277 |
| 2001-11-21 | 425.0191 |
| 2001-11-28 | 425.1413 |
| 2001-12-05 | 425.5862 |
| 2001-12-12 | 426.3630 |
| 2001-12-19 | 425.6329 |
| 2001-12-26 | 426.0173 |
| 2002-01-02 | 427.4877 |
| 2002-01-09 | 426.7401 |
| 2002-01-16 | 426.7650 |
| 2002-01-23 | 426.7991 |
| 2002-01-30 | 427.9624 |
| 2002-02-06 | 428.3342 |
| 2002-02-13 | 428.9993 |
| 2002-02-20 | 429.6000 |
| 2002-02-27 | 429.2514 |
| 2002-03-06 | 430.0696 |
| 2002-03-13 | 430.3431 |
| 2002-03-20 | 431.1612 |
| 2002-03-27 | 431.6733 |
| 2002-04-03 | 432.1367 |
| 2002-04-10 | 433.5112 |
| 2002-04-17 | 434.1957 |
| 2002-04-24 | 434.0469 |
| 2002-05-01 | 434.3609 |
| 2002-05-08 | 434.2632 |
| 2002-05-15 | 434.8639 |
| 2002-05-22 | 435.8430 |
| 2002-05-29 | 435.0038 |
| 2002-06-05 | 435.2325 |
| 2002-06-12 | 435.9942 |
| 2002-06-19 | 436.4495 |
| 2002-06-26 | 436.4031 |
| 2002-07-03 | 435.0306 |
| 2002-07-10 | 435.9777 |
| 2002-07-17 | 436.7182 |
| 2002-07-24 | 437.9105 |
| 2002-07-31 | 437.6763 |
| 2002-08-07 | 438.5323 |
| 2002-08-14 | 437.7990 |
| 2002-08-21 | 438.3560 |
| 2002-08-28 | 439.4604 |
| 2002-09-04 | 439.2907 |
| 2002-09-11 | 439.5291 |
| 2002-09-18 | 440.2227 |
| 2002-09-25 | 441.1211 |
| 2002-10-02 | 445.3974 |
| 2002-10-09 | 447.1075 |
| 2002-10-16 | 447.9430 |
| 2002-10-23 | 449.5807 |
| 2002-10-30 | 451.3733 |
| 2002-11-06 | 450.4752 |
| 2002-11-13 | 450.0134 |
| 2002-11-20 | 449.5226 |
| 2002-11-27 | 449.6265 |
| 2002-12-04 | 450.3822 |
| 2002-12-11 | 451.2756 |
| 2002-12-18 | 451.7448 |
| 2002-12-25 | 451.9824 |
| 2003-01-01 | 453.0157 |
| 2003-01-08 | 454.8044 |
| 2003-01-15 | 454.8525 |
| 2003-01-22 | 455.5986 |
| 2003-01-29 | 455.3986 |
| 2003-02-05 | 456.5535 |
| 2003-02-12 | 457.2916 |
| 2003-02-19 | 457.6424 |
| 2003-02-26 | 457.7559 |
| 2003-03-05 | 458.4951 |
| 2003-03-12 | 460.2579 |
| 2003-03-19 | 458.7181 |
| 2003-03-26 | 459.1881 |
| 2003-04-02 | 459.0768 |
| 2003-04-09 | 460.6512 |
| 2003-04-16 | 460.4701 |
| 2003-04-23 | 460.3529 |
| 2003-04-30 | 459.9123 |
| 2003-05-07 | 460.3890 |
| 2003-05-14 | 459.7275 |
| 2003-05-21 | 460.1713 |
| 2003-05-28 | 459.7259 |
| 2003-06-04 | 461.5881 |
| 2003-06-11 | 461.7052 |
| 2003-06-18 | 460.9032 |
| 2003-06-25 | 460.7383 |
| 2003-07-02 | 463.7766 |
| 2003-07-09 | 469.4552 |
| 2003-07-16 | 470.1898 |
| 2003-07-23 | 470.9981 |
| 2003-07-30 | 471.3760 |
| 2003-08-06 | 472.3469 |
| 2003-08-13 | 471.5310 |
| 2003-08-20 | 472.9642 |
| 2003-08-27 | 473.4807 |
| 2003-09-03 | 473.4626 |
| 2003-09-10 | 474.0053 |
| 2003-09-17 | 473.5271 |
| 2003-09-24 | 472.6372 |
| 2003-10-01 | 471.8921 |
| 2003-10-08 | 472.6171 |
| 2003-10-15 | 473.5584 |
| 2003-10-22 | 474.4973 |
| 2003-10-29 | 473.0485 |
| 2003-11-05 | 474.2250 |
| 2003-11-12 | 474.5079 |
| 2003-11-19 | 474.5397 |
| 2003-11-26 | 474.3913 |
| 2003-12-03 | 475.2464 |
| 2003-12-10 | 475.7451 |
| 2003-12-17 | 476.2036 |
| 2003-12-24 | 477.2271 |
| 2003-12-31 | 477.9989 |
| 2004-01-07 | 476.5113 |
| 2004-01-14 | 478.0293 |
| 2004-01-21 | 478.6150 |
| 2004-01-28 | 479.8234 |
| 2004-02-04 | 481.3578 |
| 2004-02-11 | 482.2891 |
| 2004-02-18 | 480.3740 |
| 2004-02-25 | 481.4086 |
| 2004-03-03 | 483.0906 |
| 2004-03-10 | 484.9171 |
| 2004-03-17 | 486.2936 |
| 2004-03-24 | 487.9925 |
| 2004-03-31 | 490.0652 |
| 2004-04-07 | 490.7926 |
| 2004-04-14 | 492.1043 |
| 2004-04-21 | 492.9159 |
| 2004-04-28 | 493.6824 |
| 2004-05-05 | 495.0936 |
| 2004-05-12 | 496.0841 |
| 2004-05-19 | 497.4284 |
| 2004-05-26 | 498.2075 |
| 2004-06-02 | 494.9585 |
| 2004-06-09 | 494.8121 |
| 2004-06-16 | 496.2691 |
| 2004-06-23 | 496.7222 |
| 2004-06-30 | 499.0915 |
| 2004-07-07 | 497.9924 |
| 2004-07-14 | 498.6510 |
| 2004-07-21 | 499.7897 |
| 2004-07-28 | 500.4297 |
| 2004-08-04 | 501.2343 |
| 2004-08-11 | 502.1218 |
| 2004-08-18 | 502.5178 |
| 2004-08-25 | 503.3522 |
| 2004-09-01 | 505.4106 |
| 2004-09-08 | 504.4561 |
| 2004-09-15 | 505.7981 |
| 2004-09-22 | 506.9169 |
| 2004-09-29 | 509.6452 |
| 2004-10-06 | 510.7550 |
| 2004-10-13 | 511.7022 |
| 2004-10-20 | 512.2087 |
| 2004-10-27 | 513.2274 |
| 2004-11-03 | 515.3982 |
| 2004-11-10 | 515.8156 |
| 2004-11-17 | 517.0556 |
| 2004-11-24 | 517.4951 |
| 2004-12-01 | 518.8502 |
| 2004-12-08 | 519.6152 |
| 2004-12-15 | 520.9582 |
| 2004-12-22 | 522.9032 |
| 2004-12-29 | 523.3996 |
| 2005-01-05 | 526.0574 |
| 2005-01-12 | 527.6100 |
| 2005-01-19 | 529.3204 |
| 2005-01-26 | 530.0314 |
| 2005-02-02 | 530.5920 |
| 2005-02-09 | 530.6201 |
| 2005-02-16 | 533.2659 |
| 2005-02-23 | 533.4934 |
| 2005-03-02 | 534.8296 |
| 2005-03-09 | 535.7116 |
| 2005-03-16 | 536.0743 |
| 2005-03-23 | 537.4423 |
| 2005-03-30 | 540.0724 |
| 2005-04-06 | 541.4763 |
| 2005-04-13 | 539.8447 |
| 2005-04-20 | 542.8739 |
| 2005-04-27 | 546.1135 |
| 2005-05-04 | 546.6187 |
| 2005-05-11 | 548.2566 |
| 2005-05-18 | 549.4212 |
| 2005-05-25 | 551.5133 |
| 2005-06-01 | 553.5746 |
| 2005-06-08 | 555.0680 |
| 2005-06-15 | 556.6939 |
| 2005-06-22 | 559.1980 |
| 2005-06-29 | 561.7001 |
| 2005-07-06 | 563.6895 |
| 2005-07-13 | 564.6862 |
| 2005-07-20 | 567.2911 |
| 2005-07-27 | 569.6891 |
| 2005-08-03 | 570.5916 |
| 2005-08-10 | 572.0062 |
| 2005-08-17 | 574.5269 |
| 2005-08-24 | 573.7745 |
| 2005-08-31 | 576.6835 |
| 2005-09-07 | 579.4409 |
| 2005-09-14 | 581.9974 |
| 2005-09-21 | 582.9779 |
| 2005-09-28 | 585.9973 |
| 2005-10-05 | 586.7551 |
| 2005-10-12 | 588.9209 |
| 2005-10-19 | 589.1154 |
| 2005-10-26 | 590.7831 |
| 2005-11-02 | 588.5850 |
| 2005-11-09 | 591.0006 |
| 2005-11-16 | 591.8391 |
| 2005-11-23 | 594.1802 |
| 2005-11-30 | 596.6314 |
| 2005-12-07 | 598.4682 |
| 2005-12-14 | 600.2915 |
| 2005-12-21 | 601.4374 |
| 2005-12-28 | 604.6139 |
| 2006-01-04 | 606.4965 |
| 2006-01-11 | 608.4716 |
| 2006-01-18 | 610.8266 |
| 2006-01-25 | 611.4355 |
| 2006-02-01 | 613.2080 |
| 2006-02-08 | 613.9094 |
| 2006-02-15 | 615.8931 |
| 2006-02-22 | 617.3498 |
| 2006-03-01 | 620.2392 |
| 2006-03-08 | 619.2074 |
| 2006-03-15 | 620.1088 |
| 2006-03-22 | 622.1300 |
| 2006-03-29 | 623.7222 |
| 2006-04-05 | 624.9392 |
| 2006-04-12 | 627.7428 |
| 2006-04-19 | 629.0113 |
| 2006-04-26 | 629.6896 |
| 2006-05-03 | 631.8618 |
| 2006-05-10 | 634.5244 |
| 2006-05-17 | 635.9547 |
| 2006-05-24 | 637.4930 |
| 2006-05-31 | 637.8502 |
| 2006-06-07 | 640.8004 |
| 2006-06-14 | 640.9650 |
| 2006-06-21 | 642.2523 |
| 2006-06-28 | 644.4462 |
| 2006-07-05 | 643.1157 |
| 2006-07-12 | 646.8149 |
| 2006-07-19 | 648.3180 |
| 2006-07-26 | 647.7466 |
| 2006-08-02 | 651.3062 |
| 2006-08-09 | 651.6912 |
| 2006-08-16 | 654.0781 |
| 2006-08-23 | 653.5630 |
| 2006-08-30 | 654.5578 |
| 2006-09-06 | 656.5985 |
| 2006-09-13 | 658.6211 |
| 2006-09-20 | 661.3330 |
| 2006-09-27 | 661.2447 |
| 2006-10-04 | 674.4782 |
| 2006-10-11 | 676.1584 |
| 2006-10-18 | 678.4001 |
| 2006-10-25 | 679.7058 |
| 2006-11-01 | 680.6671 |
| 2006-11-08 | 681.3922 |
| 2006-11-15 | 682.5093 |
| 2006-11-22 | 685.9280 |
| 2006-11-29 | 684.3738 |
| 2006-12-06 | 685.5938 |
| 2006-12-13 | 686.1349 |
| 2006-12-20 | 687.8406 |
| 2006-12-27 | 685.7060 |
| 2007-01-03 | 689.0655 |
| 2007-01-10 | 688.4651 |
| 2007-01-17 | 689.8078 |
| 2007-01-24 | 690.4348 |
| 2007-01-31 | 691.0916 |
| 2007-02-07 | 691.5686 |
| 2007-02-14 | 695.0139 |
| 2007-02-21 | 696.1111 |
| 2007-02-28 | 696.7940 |
| 2007-03-07 | 695.7258 |
| 2007-03-14 | 696.6834 |
| 2007-03-21 | 698.1532 |
| 2007-03-28 | 695.3482 |
| 2007-04-04 | 694.4074 |
| 2007-04-11 | 698.0550 |
| 2007-04-18 | 699.1658 |
| 2007-04-25 | 701.5632 |
| 2007-05-02 | 702.4294 |
| 2007-05-09 | 702.3750 |
| 2007-05-16 | 704.5101 |
| 2007-05-23 | 702.8855 |
| 2007-05-30 | 705.1455 |
| 2007-06-06 | 704.2755 |
| 2007-06-13 | 708.2758 |
| 2007-06-20 | 709.2569 |
| 2007-06-27 | 709.3120 |
| 2007-07-04 | 708.3193 |
| 2007-07-11 | 708.5387 |
| 2007-07-18 | 712.2615 |
| 2007-07-25 | 713.5865 |
| 2007-08-01 | 714.3733 |
| 2007-08-08 | 715.9744 |
| 2007-08-15 | 717.3245 |
| 2007-08-22 | 717.1625 |
| 2007-08-29 | 715.9608 |
| 2007-09-05 | 717.8847 |
| 2007-09-12 | 717.0713 |
| 2007-09-19 | 718.1791 |
| 2007-09-26 | 720.4544 |
| 2007-10-03 | 719.6558 |
| 2007-10-10 | 724.1705 |
| 2007-10-17 | 724.0183 |
| 2007-10-24 | 726.2031 |
| 2007-10-31 | 728.5651 |
| 2007-11-07 | 729.6186 |
| 2007-11-14 | 728.6752 |
| 2007-11-21 | 730.1345 |
| 2007-11-28 | 729.2638 |
| 2007-12-05 | 729.8206 |
| 2007-12-12 | 731.8579 |
| 2007-12-19 | 733.2554 |
| 2007-12-26 | 737.0507 |
| 2008-01-02 | 737.9424 |
| 2008-01-09 | 736.9875 |
| 2008-01-16 | 738.8122 |
| 2008-01-23 | 739.8187 |
| 2008-01-30 | 742.8348 |
| 2008-02-06 | 742.3069 |
| 2008-02-13 | 744.8574 |
| 2008-02-20 | 746.1373 |
| 2008-02-27 | 746.4118 |
| 2008-03-05 | 748.3909 |
| 2008-03-12 | 751.5711 |
| 2008-03-19 | 752.0620 |
| 2008-03-26 | 753.6096 |
| 2008-04-02 | 754.1851 |
| 2008-04-09 | 756.0241 |
| 2008-04-16 | 757.2534 |
| 2008-04-23 | 757.6938 |
| 2008-04-30 | 757.6912 |
| 2008-05-07 | 758.3754 |
| 2008-05-14 | 757.6071 |
| 2008-05-21 | 759.5091 |
| 2008-05-28 | 759.9234 |
| 2008-06-04 | 761.5115 |
| 2008-06-11 | 761.3573 |
| 2008-06-18 | 761.5611 |
| 2008-06-25 | 760.5721 |
| 2008-07-02 | 759.7626 |
| 2008-07-09 | 760.0844 |
| 2008-07-16 | 759.8840 |
| 2008-07-23 | 761.0153 |
| 2008-07-30 | 760.8649 |
| 2008-08-06 | 761.4273 |
| 2008-08-13 | 761.1361 |
| 2008-08-20 | 760.0204 |
| 2008-08-27 | 761.2964 |
| 2008-09-03 | 759.7325 |
| 2008-09-10 | 758.7910 |
| 2008-09-17 | 759.4215 |
| 2008-09-24 | 758.0909 |
| 2008-10-01 | 807.5500 |
| 2008-10-08 | 808.4029 |
| 2008-10-15 | 809.4029 |
| 2008-10-22 | 810.9760 |
| 2008-10-29 | 811.6688 |
| 2008-11-05 | 811.3591 |
| 2008-11-12 | 811.7530 |
| 2008-11-19 | 811.9824 |
| 2008-11-26 | 814.2329 |
| 2008-12-03 | 816.0165 |
| 2008-12-10 | 816.2613 |
| 2008-12-17 | 816.4699 |
| 2008-12-24 | 817.3802 |
| 2008-12-31 | 806.5203 |
| 2009-01-07 | 808.0872 |
| 2009-01-14 | 806.2320 |
| 2009-01-21 | 805.5167 |
| 2009-01-28 | 805.4536 |
| 2009-02-04 | 804.4086 |
| 2009-02-11 | 804.0591 |
| 2009-02-18 | 803.9417 |
| 2009-02-25 | 802.4413 |
| 2009-03-04 | 802.5967 |
| 2009-03-11 | 802.8236 |
| 2009-03-18 | 803.7586 |
| 2009-03-25 | 804.8456 |
| 2009-04-01 | 803.8120 |
| 2009-04-08 | 803.1853 |
| 2009-04-15 | 802.0088 |
| 2009-04-22 | 800.9898 |
| 2009-04-29 | 799.2889 |
| 2009-05-06 | 799.3500 |
| 2009-05-13 | 798.6006 |
| 2009-05-20 | 798.4725 |
| 2009-05-27 | 798.0207 |
| 2009-06-03 | 796.4045 |
| 2009-06-10 | 794.7114 |
| 2009-06-17 | 793.3414 |
| 2009-06-24 | 792.8954 |
| 2009-07-01 | 790.0396 |
| 2009-07-08 | 790.9144 |
| 2009-07-15 | 789.0790 |
| 2009-07-22 | 787.1449 |
| 2009-07-29 | 785.7065 |
| 2009-08-05 | 784.7709 |
| 2009-08-12 | 783.0916 |
| 2009-08-19 | 782.7328 |
| 2009-08-26 | 783.0768 |
| 2009-09-02 | 778.2084 |
| 2009-09-09 | 776.2625 |
| 2009-09-16 | 774.7479 |
| 2009-09-23 | 772.2202 |
| 2009-09-30 | 773.1733 |
| 2009-10-07 | 770.9184 |
| 2009-10-14 | 769.8677 |
| 2009-10-21 | 769.1769 |
| 2009-10-28 | 767.4586 |
| 2009-11-04 | 769.0969 |
| 2009-11-11 | 768.0412 |
| 2009-11-18 | 765.6562 |
| 2009-11-25 | 764.5631 |
| 2009-12-02 | 762.8827 |
| 2009-12-09 | 759.9157 |
| 2009-12-16 | 757.1947 |
| 2009-12-23 | 754.0410 |
| 2009-12-30 | 753.9739 |
| 2010-01-06 | 755.6226 |
| 2010-01-13 | 754.4425 |
| 2010-01-20 | 753.8181 |
| 2010-01-27 | 751.9960 |
| 2010-02-03 | 750.6259 |
| 2010-02-10 | 749.7490 |
| 2010-02-17 | 748.7302 |
| 2010-02-24 | 747.1065 |
| 2010-03-03 | 745.5196 |
| 2010-03-10 | 744.5309 |
| 2010-03-17 | 743.5076 |
| 2010-03-24 | 739.6571 |
| 2010-03-31 | 742.4424 |
| 2010-04-07 | 740.5181 |
| 2010-04-14 | 738.4740 |
| 2010-04-21 | 737.4402 |
| 2010-04-28 | 735.6304 |
| 2010-05-05 | 733.2659 |
| 2010-05-12 | 731.6327 |
| 2010-05-19 | 730.3851 |
| 2010-05-26 | 728.6644 |
| 2010-06-02 | 726.2801 |
| 2010-06-09 | 725.6592 |
| 2010-06-16 | 722.7347 |
| 2010-06-23 | 723.7817 |
| 2010-06-30 | 721.6888 |
| 2010-07-07 | 719.3155 |
| 2010-07-14 | 718.2860 |
| 2010-07-21 | 717.4613 |
| 2010-07-28 | 715.5933 |
| 2010-08-04 | 715.0308 |
| 2010-08-11 | 714.2051 |
| 2010-08-18 | 713.2281 |
| 2010-08-25 | 712.5176 |
| 2010-09-01 | 709.2417 |
| 2010-09-08 | 708.3704 |
| 2010-09-15 | 705.1748 |
| 2010-09-22 | 703.6416 |
| 2010-09-29 | 700.9570 |
| 2010-10-06 | 699.7636 |
| 2010-10-13 | 698.7777 |
| 2010-10-20 | 696.7993 |
| 2010-10-27 | 693.0888 |
| 2010-11-03 | 692.6855 |
| 2010-11-10 | 689.1448 |
| 2010-11-17 | 687.8953 |
| 2010-11-24 | 684.9833 |
| 2010-12-01 | 683.5353 |
| 2010-12-08 | 681.9622 |
| 2010-12-15 | 681.4294 |
| 2010-12-22 | 679.4465 |
| 2010-12-29 | 679.6121 |
| 2011-01-05 | 677.0614 |
| 2011-01-12 | 676.2586 |
| 2011-01-19 | 675.2996 |
| 2011-01-26 | 673.5337 |
| 2011-02-02 | 671.6831 |
| 2011-02-09 | 670.3768 |
| 2011-02-16 | 669.4642 |
| 2011-02-23 | 669.5481 |
| 2011-03-02 | 667.9325 |
| 2011-03-09 | 667.7404 |
| 2011-03-16 | 665.6542 |
| 2011-03-23 | 664.3058 |
| 2011-03-30 | 662.5625 |
| 2011-04-06 | 661.3667 |
| 2011-04-13 | 661.0691 |
| 2011-04-20 | 660.1577 |
| 2011-04-27 | 659.5882 |
| 2011-05-04 | 658.5541 |
| 2011-05-11 | 657.3244 |
| 2011-05-18 | 657.1336 |
| 2011-05-25 | 656.3874 |
| 2011-06-01 | 657.1377 |
| 2011-06-08 | 656.2585 |
| 2011-06-15 | 654.2776 |
| 2011-06-22 | 653.8630 |
| 2011-06-29 | 651.9695 |
| 2011-07-06 | 652.8715 |
| 2011-07-13 | 651.0421 |
| 2011-07-20 | 649.8050 |
| 2011-07-27 | 648.5270 |
| 2011-08-03 | 648.8343 |
| 2011-08-10 | 646.7188 |
| 2011-08-17 | 646.3214 |
| 2011-08-24 | 645.5728 |
| 2011-08-31 | 645.8564 |
| 2011-09-07 | 645.5254 |
| 2011-09-14 | 644.8878 |
| 2011-09-21 | 644.6899 |
| 2011-09-28 | 643.8918 |
| 2011-10-05 | 642.0676 |
| 2011-10-12 | 641.4861 |
| 2011-10-19 | 639.4115 |
| 2011-10-26 | 639.8792 |
| 2011-11-02 | 639.9155 |
| 2011-11-09 | 640.5564 |
| 2011-11-16 | 639.2356 |
| 2011-11-23 | 637.9063 |
| 2011-11-30 | 637.0270 |
| 2011-12-07 | 636.4151 |
| 2011-12-14 | 636.2270 |
| 2011-12-21 | 635.6798 |
| 2011-12-28 | 635.9234 |
| 2012-01-04 | 635.7710 |
| 2012-01-11 | 634.9424 |
| 2012-01-18 | 635.0774 |
| 2012-01-25 | 634.3268 |
| 2012-02-01 | 634.2369 |
| 2012-02-08 | 633.5329 |
| 2012-02-15 | 632.7524 |
| 2012-02-22 | 632.4444 |
| 2012-02-29 | 632.9423 |
| 2012-03-07 | 631.6351 |
| 2012-03-14 | 631.8764 |
| 2012-03-21 | 632.3127 |
| 2012-03-28 | 632.3140 |
| 2012-04-04 | 634.3224 |
| 2012-04-11 | 633.8952 |
| 2012-04-18 | 634.0390 |
| 2012-04-25 | 631.7295 |
| 2012-05-02 | 629.2939 |
| 2012-05-09 | 628.5340 |
| 2012-05-16 | 626.2352 |
| 2012-05-23 | 625.8363 |
| 2012-05-30 | 626.0460 |
| 2012-06-06 | 625.8673 |
| 2012-06-13 | 624.7344 |
| 2012-06-20 | 624.8361 |
| 2012-06-27 | 624.9592 |
| 2012-07-04 | 625.0278 |
| 2012-07-11 | 624.4816 |
| 2012-07-18 | 624.0406 |
| 2012-07-25 | 624.1866 |
| 2012-08-01 | 623.3868 |
| 2012-08-08 | 622.9574 |
| 2012-08-15 | 622.5403 |
| 2012-08-22 | 622.5589 |
| 2012-08-29 | 622.8662 |
| 2012-09-05 | 622.2951 |
| 2012-09-12 | 623.1840 |
| 2012-09-19 | 622.0916 |
| 2012-09-26 | 621.8589 |
| 2012-10-03 | 622.7348 |
| 2012-10-10 | 622.6302 |
| 2012-10-17 | 622.3985 |
| 2012-10-24 | 620.6740 |
| 2012-10-31 | 621.9459 |
| 2012-11-07 | 622.6369 |
| 2012-11-14 | 623.7872 |
| 2012-11-21 | 623.7629 |
| 2012-11-28 | 624.4439 |
| 2012-12-05 | 626.5092 |
| 2012-12-12 | 626.6968 |
| 2012-12-19 | 626.5015 |
| 2012-12-26 | 627.8812 |
| 2013-01-02 | 629.6376 |
| 2013-01-09 | 629.6778 |
| 2013-01-16 | 630.0106 |
| 2013-01-23 | 629.4517 |
| 2013-01-30 | 627.8680 |
| 2013-02-06 | 627.7984 |
| 2013-02-13 | 626.3924 |
| 2013-02-20 | 626.0019 |
| 2013-02-27 | 625.6808 |
| 2013-03-06 | 625.6302 |
| 2013-03-13 | 625.3516 |
| 2013-03-20 | 625.1136 |
| 2013-03-27 | 625.3152 |
| 2013-04-03 | 625.2827 |
| 2013-04-10 | 625.7410 |
| 2013-04-17 | 625.8828 |
| 2013-04-24 | 625.9787 |
| 2013-05-01 | 629.5912 |
| 2013-05-08 | 629.1084 |
| 2013-05-15 | 628.7303 |
| 2013-05-22 | 628.7899 |
| 2013-05-29 | 628.7544 |
| 2013-06-05 | 629.3954 |
| 2013-06-12 | 628.7450 |
| 2013-06-19 | 630.2568 |
| 2013-06-26 | 630.5061 |
| 2013-07-03 | 631.3393 |
| 2013-07-10 | 630.9150 |
| 2013-07-17 | 630.4094 |
| 2013-07-24 | 631.5242 |
| 2013-07-31 | 632.6495 |
| 2013-08-07 | 633.6471 |
| 2013-08-14 | 635.1243 |
| 2013-08-21 | 634.2291 |
| 2013-08-28 | 634.4205 |
| 2013-09-04 | 636.4573 |
| 2013-09-11 | 636.4661 |
| 2013-09-18 | 638.0632 |
| 2013-09-25 | 638.7521 |
| 2013-10-02 | 640.2943 |
| 2013-10-09 | 640.6709 |
| 2013-10-16 | 640.8186 |
| 2013-10-23 | 641.2439 |
| 2013-10-30 | 641.9054 |
| 2013-11-06 | 643.7684 |
| 2013-11-13 | 643.8928 |
| 2013-11-20 | 645.9432 |
| 2013-11-27 | 647.2492 |
| 2013-12-04 | 646.8260 |
| 2013-12-11 | 647.7082 |
| 2013-12-18 | 646.9833 |
| 2013-12-25 | 647.3957 |
| 2014-01-01 | 649.3141 |
| 2014-01-08 | 649.2315 |
| 2014-01-15 | 649.9775 |
| 2014-01-22 | 650.4753 |
| 2014-01-29 | 651.6538 |
| 2014-02-05 | 652.9984 |
| 2014-02-12 | 653.1317 |
| 2014-02-19 | 653.2646 |
| 2014-02-26 | 653.8427 |
| 2014-03-05 | 654.3004 |
| 2014-03-12 | 654.5290 |
| 2014-03-19 | 655.3701 |
| 2014-03-26 | 657.1674 |
| 2014-04-02 | 656.9401 |
| 2014-04-09 | 657.3040 |
| 2014-04-16 | 657.2671 |
| 2014-04-23 | 658.1185 |
| 2014-04-30 | 659.4613 |
| 2014-05-07 | 660.0771 |
| 2014-05-14 | 660.5915 |
| 2014-05-21 | 661.1661 |
| 2014-05-28 | 661.4752 |
| 2014-06-04 | 663.6455 |
| 2014-06-11 | 665.9586 |
| 2014-06-18 | 664.5323 |
| 2014-06-25 | 663.3399 |
| 2014-07-02 | 665.7607 |
| 2014-07-09 | 666.1768 |
| 2014-07-16 | 667.3355 |
| 2014-07-23 | 666.7620 |
| 2014-07-30 | 667.8901 |
| 2014-08-06 | 668.2222 |
| 2014-08-13 | 669.6362 |
| 2014-08-20 | 669.5962 |
| 2014-08-27 | 670.9683 |
| 2014-09-03 | 670.1277 |
| 2014-09-10 | 670.3889 |
| 2014-09-17 | 671.2989 |
| 2014-09-24 | 671.4051 |
| 2014-10-01 | 668.9392 |
| 2014-10-08 | 670.2319 |
| 2014-10-15 | 671.2515 |
| 2014-10-22 | 673.0116 |
| 2014-10-29 | 673.1357 |
| 2014-11-05 | 673.3737 |
| 2014-11-12 | 673.2304 |
| 2014-11-19 | 673.4828 |
| 2014-11-26 | 674.1900 |
| 2014-12-03 | 676.0090 |
| 2014-12-10 | 675.7864 |
| 2014-12-17 | 677.2755 |
| 2014-12-24 | 677.8552 |
| 2014-12-31 | 679.0404 |
| 2015-01-07 | 742.1541 |
| 2015-01-14 | 742.5861 |
| 2015-01-21 | 743.5397 |
| 2015-01-28 | 743.4584 |
| 2015-02-04 | 744.0059 |
| 2015-02-11 | 743.7818 |
| 2015-02-18 | 744.2037 |
| 2015-02-25 | 744.8737 |
| 2015-03-04 | 750.6281 |
| 2015-03-11 | 753.3751 |
| 2015-03-18 | 754.9216 |
| 2015-03-25 | 755.4117 |
| 2015-04-01 | 758.0077 |
| 2015-04-08 | 758.2690 |
| 2015-04-15 | 755.8854 |
| 2015-04-22 | 753.7320 |
| 2015-04-29 | 750.6129 |
| 2015-05-06 | 751.0327 |
| 2015-05-13 | 754.6250 |
| 2015-05-20 | 756.5043 |
| 2015-05-27 | 756.8791 |
| 2015-06-03 | 758.3650 |
| 2015-06-10 | 760.5657 |
| 2015-06-17 | 764.4264 |
| 2015-06-24 | 765.1067 |
| 2015-07-01 | 766.2904 |
| 2015-07-08 | 768.0529 |
| 2015-07-15 | 771.2428 |
| 2015-07-22 | 774.1867 |
| 2015-07-29 | 772.8323 |
| 2015-08-05 | 774.9112 |
| 2015-08-12 | 775.1158 |
| 2015-08-19 | 776.9897 |
| 2015-08-26 | 778.8729 |
| 2015-09-02 | 780.1774 |
| 2015-09-09 | 781.1887 |
| 2015-09-16 | 781.8914 |
| 2015-09-23 | 784.6258 |
| 2015-09-30 | 787.0789 |
| 2015-10-07 | 788.8879 |
| 2015-10-14 | 788.9369 |
| 2015-10-21 | 790.1797 |
| 2015-10-28 | 789.8782 |
| 2015-11-04 | 791.6651 |
| 2015-11-11 | 791.3374 |
| 2015-11-18 | 792.4380 |
| 2015-11-25 | 793.4483 |
#2015-12-02|794.4861
#2015-12-09|795.9205
#2015-12-16|798.7778
#2015-12-23|802.9885
#2015-12-30|804.4322
#2016-01-06|807.3228
#2016-01-13|808.4406
#2016-01-20|807.1253
#2016-01-27|814.7029
#2016-02-03|815.4134
#2016-02-10|818.8101
#2016-02-17|820.0806
#2016-02-24|820.6321
#2016-03-02|822.9680
#2016-03-09|822.9612
#2016-03-16|822.1137
#2016-03-23|822.1627
#2016-03-30|822.9857
#2016-04-06|824.4324
#2016-04-13|825.4052
#2016-04-20|827.1039
#2016-04-27|828.3954
#2016-05-04|829.2254
#2016-05-11|828.4349
#2016-05-18|829.2828
#2016-05-25|830.7778
#2016-06-01|832.6088
#2016-06-08|832.5807
#2016-06-15|835.3043
#2016-06-22|836.1294
#2016-06-29|837.6545
#2016-07-06|838.3310
#2016-07-13|839.9185
#2016-07-20|838.7534
#2016-07-27|839.1417
#2016-08-03|840.7216
#2016-08-10|841.8772
#2016-08-17|844.5768
#2016-08-24|844.4976
#2016-08-31|845.7574
#2016-09-07|847.1381
#2016-09-14|848.8306
#2016-09-21|848.3983
#2016-09-28|850.7891
#2016-10-05|852.5008
#2016-10-12|854.7733
#2016-10-19|855.2191
#2016-10-26|857.5660
#2016-11-02|859.8052
#2016-11-09|859.2204
#2016-11-16|858.9885
#2016-11-23|856.9719
#2016-11-30|854.3359
#2016-12-07|855.4500
#2016-12-14|854.5419
#2016-12-21|856.6255
#2016-12-28|857.7690
#2017-01-04|859.7849
#2017-01-11|861.7876
#2017-01-18|862.1435
#2017-01-25|863.6362
#2017-02-01|864.8706
#2017-02-08|864.2488
#2017-02-15|866.8371
#2017-02-22|866.9907
#2017-03-01|867.5068
#2017-03-08|867.8335
#2017-03-15|869.5750
#2017-03-22|868.8721
#2017-03-29|870.6126
#2017-04-05|871.4412
#2017-04-12|874.0198
#2017-04-19|875.0442
#2017-04-26|876.2193
#2017-05-03|876.4779
#2017-05-10|876.5163
#2017-05-17|874.6663
#2017-05-24|875.8483
#2017-05-31|874.3030
#2017-06-07|875.1486
#2017-06-14|875.3191
#2017-06-21|875.6901
#2017-06-28|875.6522
#2017-07-05|876.2993
#2017-07-12|877.6133
#2017-07-19|878.3188
#2017-07-26|878.6111
#2017-08-02|879.0739
#2017-08-09|879.6980
#2017-08-16|877.5691
#2017-08-23|878.3496
#2017-08-30|875.2434
#2017-09-06|876.1268
#2017-09-13|872.9660
#2017-09-20|872.7060
#2017-09-27|872.6428
#2017-10-04|871.5228
#2017-10-11|872.8923
#2017-10-18|875.6907
#2017-10-25|873.7486
#2017-11-01|872.1590
#2017-11-08|871.6327
#2017-11-15|872.0748
#2017-11-22|872.1013
#2017-11-29|872.3295
#2017-12-06|872.1185
#2017-12-13|871.6417
#2017-12-20|870.6974
#2017-12-27|870.8826
#2018-01-03|868.4200
#2018-01-10|869.7627
#2018-01-17|871.2790
#2018-01-24|871.2293
#2018-01-31|870.0416
#2018-02-07|868.8233
#2018-02-14|868.5578
#2018-02-21|869.9844
#2018-02-28|870.8869
#2018-03-07|871.0099
#2018-03-14|869.9390
#2018-03-21|870.4035
#2018-03-28|869.1842
#2018-04-04|868.4092
#2018-04-11|867.4073
#2018-04-18|868.6363
#2018-04-25|870.3238
#2018-05-02|868.7037
#2018-05-09|869.2922
#2018-05-16|869.3350
#2018-05-23|869.1967
#2018-05-30|870.9875
#2018-06-06|873.0352
#2018-06-13|876.8889
#2018-06-20|877.3684
#2018-06-27|881.6416
#2018-07-04|882.4831
#2018-07-11|881.3493
#2018-07-18|879.0236
#2018-07-25|878.7066
#2018-08-01|874.7557
#2018-08-08|871.4838
#2018-08-15|870.6959
#2018-08-22|870.6528
#2018-08-29|871.1769
#2018-09-05|870.4947
#2018-09-12|870.4182
#2018-09-19|870.6857
#2018-09-26|872.0668
#2018-10-03|871.2603
#2018-10-10|872.7203
#2018-10-17|872.7515
#2018-10-24|872.4894
#2018-10-31|869.6387
#2018-11-07|870.7638
#2018-11-14|872.0483
#2018-11-21|871.2401
#2018-11-28|870.2027
#2018-12-05|866.9943
#2018-12-12|868.6639
#2018-12-19|870.8585
#2018-12-26|869.7223
#2019-01-02|872.3625
#2019-01-09|872.5777
#2019-01-16|872.7397
#2019-01-23|872.8779
#2019-01-30|872.2108
#2019-02-06|873.8791
#2019-02-13|874.6924
#2019-02-20|876.4915
#2019-02-27|876.5266
#2019-03-06|876.4846
#2019-03-13|877.7804
#2019-03-20|877.6235
#2019-03-27|876.4366
#2019-04-03|874.1661
#2019-04-10|874.3956
#2019-04-17|874.6030
#2019-04-24|874.5724
#2019-05-01|877.4848
#2019-05-08|877.9232
#2019-05-15|880.2678
#2019-05-22|880.1251
#2019-05-29|880.2871
#2019-06-05|876.9383
#2019-06-12|875.8631
#2019-06-19|875.7700
#2019-06-26|875.2735
#2019-07-03|876.5305
#2019-07-10|876.4813
#2019-07-17|876.9927
#2019-07-24|876.2657
#2019-07-31|876.2800
#2019-08-07|875.6333
#2019-08-14|874.9418
#2019-08-21|876.1381
#2019-08-28|877.5799
#2019-09-04|879.5176
#2019-09-11|882.6713
#2019-09-18|883.7650
#2019-09-25|886.7128
#2019-10-02|889.8372
#2019-10-09|890.1283
#2019-10-16|889.5970
#2019-10-23|890.1781
#2019-10-30|891.8896
#2019-11-06|892.5503
#2019-11-13|893.2384
#2019-11-20|895.6432
#2019-11-27|899.5351
#2019-12-04|899.2045
#2019-12-11|901.0414
#2019-12-18|899.4135
#2019-12-25|898.3124
#2020-01-01|900.2739
#2020-01-08|900.3578
#2020-01-15|901.6944
#2020-01-22|901.9376
#2020-01-29|902.6447
#2020-02-05|903.8384
#2020-02-12|902.9378
#2020-02-19|900.7384
#2020-02-26|900.7681
#2020-03-04|903.4338
#2020-03-11|902.6684
#2020-03-18|905.6628
#2020-03-25|910.3837
#2020-04-01|910.9524
#2020-04-08|910.3543
#2020-04-15|910.5998
#2020-04-22|911.6736
#2020-04-29|909.4006
#2020-05-06|910.6252
#2020-05-13|910.2862
#2020-05-20|911.0426
#2020-05-27|911.0722
#2020-06-03|913.0401
#2020-06-10|911.5093
#2020-06-17|910.7713
#2020-06-24|910.4101
#2020-07-01|909.2671
#2020-07-08|908.9566
#2020-07-15|909.5435
#2020-07-22|910.2540
#2020-07-29|910.1926
#2020-08-05|909.9012
#2020-08-12|909.9557
#2020-08-19|909.8831
#2020-08-26|908.6806
#2020-09-02|906.6454
#2020-09-09|906.5603
#2020-09-16|906.5884
#2020-09-23|905.6733
#2020-09-30|904.1929
#2020-10-07|904.6399
#2020-10-14|904.3635
#2020-10-21|905.3077
#2020-10-28|904.5524
#2020-11-04|903.6450
#2020-11-11|902.5105
#2020-11-18|903.9957
#2020-11-25|903.1728
#2020-12-02|901.9774
#2020-12-09|900.3767
#2020-12-16|899.2920
#2020-12-23|901.7495
#2020-12-30|899.6658
#2021-01-06|900.2790
#2021-01-13|899.1420
#2021-01-20|899.8830
#2021-01-27|899.5181
#2021-02-03|897.4106
#2021-02-10|897.0323
#2021-02-17|896.1678
#2021-02-24|895.1431
#2021-03-03|894.9090
#2021-03-10|895.4332
#2021-03-17|894.5092
#2021-03-24|892.2323
#2021-03-31|891.3705
#2021-04-07|891.3643
#2021-04-14|891.3742
#2021-04-21|891.0751
#2021-04-28|890.6045
#2021-05-05|889.5412
#2021-05-12|888.7220
#2021-05-19|890.2640
#2021-05-26|890.0403
#2021-06-02|887.4050
#2021-06-09|888.5103
#2021-06-16|891.1222
#2021-06-23|893.9893
#2021-06-30|890.0718
#2021-07-07|890.3627
#2021-07-14|889.9070
#2021-07-21|890.5973
#2021-07-28|892.5424
#2021-08-04|890.8113
#2021-08-11|888.7951
#2021-08-18|889.4865
#2021-08-25|891.5899
#2021-09-01|895.2025
#2021-09-08|893.9660
#2021-09-15|895.5234
#2021-09-22|897.7277
#2021-09-29|897.5596
#2021-10-06|899.0267
#2021-10-13|895.4565
#2021-10-20|897.1146
#2021-10-27|897.6455
#2021-11-03|894.2530
#2021-11-10|893.8848
#2021-11-17|894.8165
#2021-11-24|893.1186
#2021-12-01|893.4302
#2021-12-08|893.0341
#2021-12-15|895.0578
#2021-12-22|893.1774
#2021-12-29|898.1682
#2022-01-05|898.0611
#2022-01-12|898.8185
#2022-01-19|899.2056
#2022-01-26|898.3645
#2022-02-02|901.2041
#2022-02-09|900.7527
#2022-02-16|898.9679
#2022-02-23|900.3846
#2022-03-02|900.2184
#2022-03-09|902.0868
#2022-03-16|899.9497
#2022-03-23|904.2897
#2022-03-30|906.5435
#2022-04-06|911.8929
#2022-04-13|911.3900
#2022-04-20|910.3721
#2022-04-27|910.3765
#2022-05-04|911.5459
#2022-05-11|912.8253
#2022-05-18|912.7918
#2022-05-25|912.4250
#2022-06-01|914.3157
#2022-06-08|913.5992
#2022-06-15|911.0188
#2022-06-22|910.7175
#2022-06-29|913.1710
#2022-07-06|913.8748
#2022-07-13|914.4331
#2022-07-20|918.6003
#2022-07-27|920.4527
#2022-08-03|924.3028
#2022-08-10|926.6692
#2022-08-17|926.1652
#2022-08-24|926.8354
#2022-08-31|927.3355
#2022-09-07|927.2964
#2022-09-14|927.0508
#2022-09-21|927.2498
#2022-09-28|927.9635
#2022-10-05|927.0142
#2022-10-12|929.0524
#2022-10-19|928.3336
#2022-10-26|928.4464
#2022-11-02|930.8733
#2022-11-09|928.5433
#2022-11-16|927.7615
#2022-11-23|928.1096
#2022-11-30|930.0450
#2022-12-07|931.5784
#2022-12-14|931.2785
#2022-12-21|932.0781
#2022-12-28|932.7061
#2023-01-04|930.4170
#2023-01-11|928.0241
#2023-01-18|928.6617
#2023-01-25|929.7612
#2023-02-01|932.8099
#2023-02-08|931.3817
#2023-02-15|931.3944
#2023-02-22|933.7630
#2023-03-01|933.0640
#2023-03-08|933.4156
#2023-03-15|934.0207
#2023-03-22|934.5059
#2023-03-29|933.9943
#2023-04-05|933.1444
#2023-04-12|931.8135
#2023-04-19|932.0569
#2023-04-26|932.8447
#2023-05-03|933.2053
#2023-05-10|932.4914
#2023-05-17|933.0272
#2023-05-24|932.6528
#2023-05-31|931.8162
#2023-06-07|932.2142
#2023-06-14|931.4883
#2023-06-21|932.0401
#2023-06-28|932.1846
#2023-07-05|931.2152
#2023-07-12|928.7881
#2023-07-19|928.2974
#2023-07-26|927.7009
#2023-08-02|928.2796
#2023-08-09|927.8759
#2023-08-16|927.2763
#2023-08-23|929.3254
#2023-08-30|924.2685
#2023-09-06|925.0821
#2023-09-13|924.1901
#2023-09-20|921.7093
#2023-09-27|921.7377
#2023-10-04|919.5406
#2023-10-11|918.0136
#2023-10-18|919.0665
#2023-10-25|919.0963
#2023-11-01|920.5244
#2023-11-08|919.2930
#2023-11-15|919.3263
#2023-11-22|919.7029
#2023-11-29|918.4536
#2023-12-06|918.8292
#2023-12-13|917.5258
#2023-12-20|917.2958
#2023-12-27|916.6907
#2024-01-03|917.8044
#2024-01-10|917.6974
#2024-01-17|917.1159
#2024-01-24|916.8114
#2024-01-31|918.0727
#2024-02-07|916.0683
#2024-02-14|918.1936
#2024-02-21|917.0453
#2024-02-28|916.0496
#2024-03-06|916.5958
#2024-03-13|917.3997
#2024-03-20|915.8937
#2024-03-27|915.6703
#2024-04-03|914.4800
#2024-04-10|912.7668
#2024-04-17|912.6492
#2024-04-24|912.6726
#2024-05-01|912.3416
#2024-05-08|913.2150
#2024-05-15|912.4123
#2024-05-22|912.9080
#2024-05-29|912.4950
#2024-06-05|910.0618
#2024-06-12|908.5469
#2024-06-19|907.2190
#2024-06-26|904.8500
#2024-07-03|905.1905
#2024-07-10|906.2373
#2024-07-17|906.5326
#2024-07-24|903.6596
#2024-07-31|904.7353
#2024-08-07|902.4187
#2024-08-14|903.4830
#2024-08-21|901.0972
#2024-08-28|901.4162
#2024-09-04|899.3093
#2024-09-11|898.4529
#2024-09-18|898.2494
#2024-09-25|897.1198
#2024-10-02|897.2181
#2024-10-09|899.3157
#2024-10-16|896.9861
#2024-10-23|896.9478
#2024-10-30|893.8657
#2024-11-06|896.1335
#2024-11-13|895.4968
#2024-11-20|891.7617
#2024-11-27|892.1620
#2024-12-04|891.4363
#2024-12-11|890.6590
#2024-12-18|890.1332
#2024-12-25|887.7005
#2025-01-01|884.7905
#2025-01-08|885.8138
#2025-01-15|886.6432
#2025-01-22|886.1334
#2025-01-29|883.1854
#2025-02-05|883.1150
#2025-02-12|887.9343
#2025-02-19|884.8907
#2025-02-26|886.9713
#2025-03-05|882.3304
#2025-03-12|881.3349
#2025-03-19|879.3939
#2025-03-26|876.9104
#2025-04-02|875.3200
#2025-04-09|875.4122
#2025-04-16|876.5472
#2025-04-23|875.7142
#2025-04-30|877.0346
#2025-05-07|877.1303
#2025-05-14|877.3337
#2025-05-21|876.4468
#2025-05-28|876.2149
#2025-06-04|876.6516
#2025-06-11|877.1669
#2025-06-18|876.0659
#2025-06-25|875.6852
#2025-07-02|876.3942
#2025-07-09|877.4410
#2025-07-16|876.7967
#2025-07-23|875.5997
#2025-07-30|874.9432
#2025-08-06|874.7598
#2025-08-13|877.9671
#2025-08-20|873.6597
#2025-08-27|872.8038
#2025-09-03|871.3625
#2025-09-10|871.2588
#2025-09-17|872.4225
#2025-09-24|874.2646
#2025-10-01|870.9925
#2025-10-08|871.9787
#2025-10-15|877.7446
#2025-10-22|876.2783
#2025-10-29|875.1628
#2025-11-05|874.8786
#2025-11-12|876.2858
#2025-11-19|881.6858
#2025-11-26|885.9863
#2025-12-03|884.8260
#2025-12-10|892.4638
#2025-12-17|890.3724
#2025-12-24|890.4239
#2025-12-31|884.9507
#2026-01-07|885.2635
#2026-01-14|885.0320
#2026-01-21|886.2344
#2026-01-28|887.4753
#2026-02-04|883.2598
#2026-02-11|884.6806
#2026-02-18|884.6765
#2026-02-25|880.1697
#2026-03-04|882.0364
#2026-03-11|879.6556
#2026-03-18|880.3259
#2026-03-25|883.4811
#2026-04-01|886.5122
#2026-04-08|886.9135
#2026-04-15|888.1140
#2026-04-22|887.5604
#2026-04-29|886.5185
#2026-05-06|895.9155
#2026-05-13|898.4347
#2026-05-20|898.1890
#2026-05-27|896.5826