Table Data - Real Estate Loans: Commercial Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRESCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-08-12 |
| Last Updated | 2026-08-21 3:32 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 483.5617 |
| 2004-06-09 | 484.9143 |
| 2004-06-16 | 487.3112 |
| 2004-06-23 | 488.1797 |
| 2004-06-30 | 492.1152 |
| 2004-07-07 | 491.9486 |
| 2004-07-14 | 494.4717 |
| 2004-07-21 | 495.7968 |
| 2004-07-28 | 496.7987 |
| 2004-08-04 | 499.2482 |
| 2004-08-11 | 500.7183 |
| 2004-08-18 | 502.9520 |
| 2004-08-25 | 504.5701 |
| 2004-09-01 | 507.5247 |
| 2004-09-08 | 508.6607 |
| 2004-09-15 | 512.0585 |
| 2004-09-22 | 514.2597 |
| 2004-09-29 | 518.6614 |
| 2004-10-06 | 519.3656 |
| 2004-10-13 | 521.0805 |
| 2004-10-20 | 522.7330 |
| 2004-10-27 | 524.0289 |
| 2004-11-03 | 527.4085 |
| 2004-11-10 | 528.9785 |
| 2004-11-17 | 531.3522 |
| 2004-11-24 | 532.6201 |
| 2004-12-01 | 534.2365 |
| 2004-12-08 | 535.2481 |
| 2004-12-15 | 538.0870 |
| 2004-12-22 | 539.6994 |
| 2004-12-29 | 541.5486 |
| 2005-01-05 | 543.6172 |
| 2005-01-12 | 544.9936 |
| 2005-01-19 | 547.2790 |
| 2005-01-26 | 548.1961 |
| 2005-02-02 | 549.8140 |
| 2005-02-09 | 550.7326 |
| 2005-02-16 | 552.7609 |
| 2005-02-23 | 556.2237 |
| 2005-03-02 | 557.9674 |
| 2005-03-09 | 559.1392 |
| 2005-03-16 | 561.0523 |
| 2005-03-23 | 562.6052 |
| 2005-03-30 | 565.4436 |
| 2005-04-06 | 566.1013 |
| 2005-04-13 | 568.0540 |
| 2005-04-20 | 570.2256 |
| 2005-04-27 | 572.0192 |
| 2005-05-04 | 573.3279 |
| 2005-05-11 | 575.5612 |
| 2005-05-18 | 578.3695 |
| 2005-05-25 | 578.6014 |
| 2005-06-01 | 580.6897 |
| 2005-06-08 | 581.6336 |
| 2005-06-15 | 584.4328 |
| 2005-06-22 | 586.2958 |
| 2005-06-29 | 589.7908 |
| 2005-07-06 | 591.2653 |
| 2005-07-13 | 595.4340 |
| 2005-07-20 | 597.7605 |
| 2005-07-27 | 599.3992 |
| 2005-08-03 | 601.3161 |
| 2005-08-10 | 602.3852 |
| 2005-08-17 | 604.5660 |
| 2005-08-24 | 606.2817 |
| 2005-08-31 | 608.0995 |
| 2005-09-07 | 609.1160 |
| 2005-09-14 | 614.4841 |
| 2005-09-21 | 616.6924 |
| 2005-09-28 | 618.7123 |
| 2005-10-05 | 620.6241 |
| 2005-10-12 | 622.5799 |
| 2005-10-19 | 624.3518 |
| 2005-10-26 | 626.4151 |
| 2005-11-02 | 628.0093 |
| 2005-11-09 | 630.1092 |
| 2005-11-16 | 632.5340 |
| 2005-11-23 | 634.6339 |
| 2005-11-30 | 635.5660 |
| 2005-12-07 | 640.1868 |
| 2005-12-14 | 642.8297 |
| 2005-12-21 | 644.9754 |
| 2005-12-28 | 647.0386 |
| 2006-01-04 | 649.3293 |
| 2006-01-11 | 651.4431 |
| 2006-01-18 | 654.1990 |
| 2006-01-25 | 656.3705 |
| 2006-02-01 | 658.0956 |
| 2006-02-08 | 659.9058 |
| 2006-02-15 | 662.7665 |
| 2006-02-22 | 664.3437 |
| 2006-03-01 | 667.6688 |
| 2006-03-08 | 668.5902 |
| 2006-03-15 | 671.5601 |
| 2006-03-22 | 674.1339 |
| 2006-03-29 | 677.4173 |
| 2006-04-05 | 678.6599 |
| 2006-04-12 | 681.8370 |
| 2006-04-19 | 683.4473 |
| 2006-04-26 | 685.7840 |
| 2006-05-03 | 687.0224 |
| 2006-05-10 | 688.6537 |
| 2006-05-17 | 690.9972 |
| 2006-05-24 | 692.4538 |
| 2006-05-31 | 694.6315 |
| 2006-06-07 | 695.4344 |
| 2006-06-14 | 698.6145 |
| 2006-06-21 | 700.0018 |
| 2006-06-28 | 702.6820 |
| 2006-07-05 | 703.8212 |
| 2006-07-12 | 705.7519 |
| 2006-07-19 | 707.6267 |
| 2006-07-26 | 709.6252 |
| 2006-08-02 | 711.2227 |
| 2006-08-09 | 712.4152 |
| 2006-08-16 | 714.6925 |
| 2006-08-23 | 717.1969 |
| 2006-08-30 | 717.7991 |
| 2006-09-06 | 718.6695 |
| 2006-09-13 | 720.7555 |
| 2006-09-20 | 722.8142 |
| 2006-09-27 | 725.2126 |
| 2006-10-04 | 727.9374 |
| 2006-10-11 | 729.3630 |
| 2006-10-18 | 731.5955 |
| 2006-10-25 | 733.0303 |
| 2006-11-01 | 736.2462 |
| 2006-11-08 | 736.4184 |
| 2006-11-15 | 738.4901 |
| 2006-11-22 | 739.2762 |
| 2006-11-29 | 740.5066 |
| 2006-12-06 | 742.9478 |
| 2006-12-13 | 743.7207 |
| 2006-12-20 | 745.8627 |
| 2006-12-27 | 748.1193 |
| 2007-01-03 | 750.3576 |
| 2007-01-10 | 750.8656 |
| 2007-01-17 | 752.4609 |
| 2007-01-24 | 754.4620 |
| 2007-01-31 | 757.1558 |
| 2007-02-07 | 756.5120 |
| 2007-02-14 | 758.1336 |
| 2007-02-21 | 759.9267 |
| 2007-02-28 | 760.5015 |
| 2007-03-07 | 760.8790 |
| 2007-03-14 | 762.8901 |
| 2007-03-21 | 764.0408 |
| 2007-03-28 | 767.8351 |
| 2007-04-04 | 767.2189 |
| 2007-04-11 | 768.9049 |
| 2007-04-18 | 770.5548 |
| 2007-04-25 | 771.0284 |
| 2007-05-02 | 771.8702 |
| 2007-05-09 | 772.3230 |
| 2007-05-16 | 774.3044 |
| 2007-05-23 | 775.1063 |
| 2007-05-30 | 776.9423 |
| 2007-06-06 | 777.9287 |
| 2007-06-13 | 779.0515 |
| 2007-06-20 | 780.3988 |
| 2007-06-27 | 783.6996 |
| 2007-07-04 | 783.0770 |
| 2007-07-11 | 784.6855 |
| 2007-07-18 | 785.7523 |
| 2007-07-25 | 787.3846 |
| 2007-08-01 | 788.5352 |
| 2007-08-08 | 789.7909 |
| 2007-08-15 | 792.5960 |
| 2007-08-22 | 793.3436 |
| 2007-08-29 | 794.5150 |
| 2007-09-05 | 797.4495 |
| 2007-09-12 | 799.3226 |
| 2007-09-19 | 801.3620 |
| 2007-09-26 | 800.7028 |
| 2007-10-03 | 802.8657 |
| 2007-10-10 | 804.3007 |
| 2007-10-17 | 806.1237 |
| 2007-10-24 | 808.8091 |
| 2007-10-31 | 810.7340 |
| 2007-11-07 | 811.8227 |
| 2007-11-14 | 813.0427 |
| 2007-11-21 | 813.9195 |
| 2007-11-28 | 814.7010 |
| 2007-12-05 | 815.2191 |
| 2007-12-12 | 817.0817 |
| 2007-12-19 | 819.4655 |
| 2007-12-26 | 820.2631 |
| 2008-01-02 | 819.9605 |
| 2008-01-09 | 821.7690 |
| 2008-01-16 | 822.9188 |
| 2008-01-23 | 824.8481 |
| 2008-01-30 | 826.9299 |
| 2008-02-06 | 828.0768 |
| 2008-02-13 | 829.4995 |
| 2008-02-20 | 831.8030 |
| 2008-02-27 | 833.7382 |
| 2008-03-05 | 835.7125 |
| 2008-03-12 | 837.1925 |
| 2008-03-19 | 838.3202 |
| 2008-03-26 | 839.6896 |
| 2008-04-02 | 838.5401 |
| 2008-04-09 | 840.2357 |
| 2008-04-16 | 842.6348 |
| 2008-04-23 | 844.0000 |
| 2008-04-30 | 844.7676 |
| 2008-05-07 | 845.8448 |
| 2008-05-14 | 846.2451 |
| 2008-05-21 | 848.0835 |
| 2008-05-28 | 850.6478 |
| 2008-06-04 | 851.7766 |
| 2008-06-11 | 853.9887 |
| 2008-06-18 | 855.9722 |
| 2008-06-25 | 857.7974 |
| 2008-07-02 | 858.8041 |
| 2008-07-09 | 859.2536 |
| 2008-07-16 | 860.0098 |
| 2008-07-23 | 861.3802 |
| 2008-07-30 | 861.3703 |
| 2008-08-06 | 861.7887 |
| 2008-08-13 | 862.3846 |
| 2008-08-20 | 862.5104 |
| 2008-08-27 | 862.7964 |
| 2008-09-03 | 862.8149 |
| 2008-09-10 | 863.6081 |
| 2008-09-17 | 865.0891 |
| 2008-09-24 | 865.9028 |
| 2008-10-01 | 866.6698 |
| 2008-10-08 | 866.3481 |
| 2008-10-15 | 867.9820 |
| 2008-10-22 | 868.8400 |
| 2008-10-29 | 869.7007 |
| 2008-11-05 | 870.2908 |
| 2008-11-12 | 870.0910 |
| 2008-11-19 | 869.2534 |
| 2008-11-26 | 868.5039 |
| 2008-12-03 | 867.2870 |
| 2008-12-10 | 868.0883 |
| 2008-12-17 | 868.7057 |
| 2008-12-24 | 868.5119 |
| 2008-12-31 | 870.0610 |
| 2009-01-07 | 869.2541 |
| 2009-01-14 | 870.1271 |
| 2009-01-21 | 871.1186 |
| 2009-01-28 | 871.6023 |
| 2009-02-04 | 871.5701 |
| 2009-02-11 | 871.8934 |
| 2009-02-18 | 872.4779 |
| 2009-02-25 | 872.2812 |
| 2009-03-04 | 871.5193 |
| 2009-03-11 | 871.8475 |
| 2009-03-18 | 872.6674 |
| 2009-03-25 | 872.7884 |
| 2009-04-01 | 871.0786 |
| 2009-04-08 | 870.3420 |
| 2009-04-15 | 870.4545 |
| 2009-04-22 | 869.8892 |
| 2009-04-29 | 870.1506 |
| 2009-05-06 | 869.9809 |
| 2009-05-13 | 869.6698 |
| 2009-05-20 | 869.7139 |
| 2009-05-27 | 868.6543 |
| 2009-06-03 | 867.7196 |
| 2009-06-10 | 866.4217 |
| 2009-06-17 | 866.6960 |
| 2009-06-24 | 865.8355 |
| 2009-07-01 | 865.6129 |
| 2009-07-08 | 864.4411 |
| 2009-07-15 | 864.3839 |
| 2009-07-22 | 864.6413 |
| 2009-07-29 | 864.8399 |
| 2009-08-05 | 862.8590 |
| 2009-08-12 | 862.7021 |
| 2009-08-19 | 861.9994 |
| 2009-08-26 | 863.1995 |
| 2009-09-02 | 861.6450 |
| 2009-09-09 | 863.6800 |
| 2009-09-16 | 860.3744 |
| 2009-09-23 | 860.1300 |
| 2009-09-30 | 858.3825 |
| 2009-10-07 | 855.0949 |
| 2009-10-14 | 855.0613 |
| 2009-10-21 | 853.8638 |
| 2009-10-28 | 853.0789 |
| 2009-11-04 | 851.4120 |
| 2009-11-11 | 850.1526 |
| 2009-11-18 | 849.0483 |
| 2009-11-25 | 847.3094 |
| 2009-12-02 | 846.1176 |
| 2009-12-09 | 844.8815 |
| 2009-12-16 | 843.8994 |
| 2009-12-23 | 840.8967 |
| 2009-12-30 | 839.4127 |
| 2010-01-06 | 836.3596 |
| 2010-01-13 | 835.2154 |
| 2010-01-20 | 834.5757 |
| 2010-01-27 | 833.3022 |
| 2010-02-03 | 831.5813 |
| 2010-02-10 | 831.9301 |
| 2010-02-17 | 830.7638 |
| 2010-02-24 | 830.2627 |
| 2010-03-03 | 827.6282 |
| 2010-03-10 | 827.2972 |
| 2010-03-17 | 826.6831 |
| 2010-03-24 | 826.2228 |
| 2010-03-31 | 822.4511 |
| 2010-04-07 | 821.1928 |
| 2010-04-14 | 823.5190 |
| 2010-04-21 | 823.2258 |
| 2010-04-28 | 820.9655 |
| 2010-05-05 | 819.6754 |
| 2010-05-12 | 819.1059 |
| 2010-05-19 | 818.0799 |
| 2010-05-26 | 817.0932 |
| 2010-06-02 | 815.5956 |
| 2010-06-09 | 814.6764 |
| 2010-06-16 | 814.2569 |
| 2010-06-23 | 813.3855 |
| 2010-06-30 | 809.1601 |
| 2010-07-07 | 807.9780 |
| 2010-07-14 | 807.6301 |
| 2010-07-21 | 807.3519 |
| 2010-07-28 | 806.4909 |
| 2010-08-04 | 804.3973 |
| 2010-08-11 | 804.1778 |
| 2010-08-18 | 803.1731 |
| 2010-08-25 | 802.4245 |
| 2010-09-01 | 800.5954 |
| 2010-09-08 | 799.6171 |
| 2010-09-15 | 798.8642 |
| 2010-09-22 | 798.0177 |
| 2010-09-29 | 796.5970 |
| 2010-10-06 | 794.1245 |
| 2010-10-13 | 793.6140 |
| 2010-10-20 | 792.8364 |
| 2010-10-27 | 792.0330 |
| 2010-11-03 | 790.2875 |
| 2010-11-10 | 789.4425 |
| 2010-11-17 | 788.7358 |
| 2010-11-24 | 787.8851 |
| 2010-12-01 | 783.9778 |
| 2010-12-08 | 783.3464 |
| 2010-12-15 | 783.4647 |
| 2010-12-22 | 780.6531 |
| 2010-12-29 | 780.5631 |
| 2011-01-05 | 776.7608 |
| 2011-01-12 | 778.5379 |
| 2011-01-19 | 778.0390 |
| 2011-01-26 | 777.5025 |
| 2011-02-02 | 776.6427 |
| 2011-02-09 | 775.8809 |
| 2011-02-16 | 775.1190 |
| 2011-02-23 | 774.5390 |
| 2011-03-02 | 772.9633 |
| 2011-03-09 | 772.5609 |
| 2011-03-16 | 771.6130 |
| 2011-03-23 | 770.5905 |
| 2011-03-30 | 768.8404 |
| 2011-04-06 | 767.4380 |
| 2011-04-13 | 766.9833 |
| 2011-04-20 | 769.7747 |
| 2011-04-27 | 768.7764 |
| 2011-05-04 | 767.4313 |
| 2011-05-11 | 766.7601 |
| 2011-05-18 | 766.1017 |
| 2011-05-25 | 765.9733 |
| 2011-06-01 | 765.4132 |
| 2011-06-08 | 764.5688 |
| 2011-06-15 | 764.4215 |
| 2011-06-22 | 763.4073 |
| 2011-06-29 | 762.2147 |
| 2011-07-06 | 760.6629 |
| 2011-07-13 | 759.6806 |
| 2011-07-20 | 759.1679 |
| 2011-07-27 | 758.2855 |
| 2011-08-03 | 755.7221 |
| 2011-08-10 | 755.3559 |
| 2011-08-17 | 754.7984 |
| 2011-08-24 | 755.1758 |
| 2011-08-31 | 754.8001 |
| 2011-09-07 | 753.4016 |
| 2011-09-14 | 752.4667 |
| 2011-09-21 | 751.8653 |
| 2011-09-28 | 751.2957 |
| 2011-10-05 | 749.7071 |
| 2011-10-12 | 749.0765 |
| 2011-10-19 | 749.3112 |
| 2011-10-26 | 749.0030 |
| 2011-11-02 | 748.7735 |
| 2011-11-09 | 748.8366 |
| 2011-11-16 | 749.5599 |
| 2011-11-23 | 748.7517 |
| 2011-11-30 | 748.6431 |
| 2011-12-07 | 748.7341 |
| 2011-12-14 | 748.7131 |
| 2011-12-21 | 747.8672 |
| 2011-12-28 | 747.7729 |
| 2012-01-04 | 747.3551 |
| 2012-01-11 | 746.6191 |
| 2012-01-18 | 746.2867 |
| 2012-01-25 | 746.0440 |
| 2012-02-01 | 764.2581 |
| 2012-02-08 | 762.5876 |
| 2012-02-15 | 762.7402 |
| 2012-02-22 | 763.3479 |
| 2012-02-29 | 763.4458 |
| 2012-03-07 | 763.9632 |
| 2012-03-14 | 764.0583 |
| 2012-03-21 | 762.9818 |
| 2012-03-28 | 762.6884 |
| 2012-04-04 | 762.7695 |
| 2012-04-11 | 762.5084 |
| 2012-04-18 | 762.0603 |
| 2012-04-25 | 761.2111 |
| 2012-05-02 | 761.6972 |
| 2012-05-09 | 761.8914 |
| 2012-05-16 | 761.7152 |
| 2012-05-23 | 762.4298 |
| 2012-05-30 | 763.5347 |
| 2012-06-06 | 763.2239 |
| 2012-06-13 | 762.9430 |
| 2012-06-20 | 763.4588 |
| 2012-06-27 | 765.0226 |
| 2012-07-04 | 764.6793 |
| 2012-07-11 | 764.6522 |
| 2012-07-18 | 764.9892 |
| 2012-07-25 | 764.8329 |
| 2012-08-01 | 763.9927 |
| 2012-08-08 | 764.4038 |
| 2012-08-15 | 764.5086 |
| 2012-08-22 | 764.6631 |
| 2012-08-29 | 764.7498 |
| 2012-09-05 | 764.3604 |
| 2012-09-12 | 764.9748 |
| 2012-09-19 | 764.5818 |
| 2012-09-26 | 764.3668 |
| 2012-10-03 | 764.8103 |
| 2012-10-10 | 765.6604 |
| 2012-10-17 | 765.5349 |
| 2012-10-24 | 765.5773 |
| 2012-10-31 | 766.6813 |
| 2012-11-07 | 765.6614 |
| 2012-11-14 | 765.6171 |
| 2012-11-21 | 765.9089 |
| 2012-11-28 | 766.4780 |
| 2012-12-05 | 766.9330 |
| 2012-12-12 | 767.4664 |
| 2012-12-19 | 768.4408 |
| 2012-12-26 | 769.3328 |
| 2013-01-02 | 770.7165 |
| 2013-01-09 | 770.2347 |
| 2013-01-16 | 770.1867 |
| 2013-01-23 | 770.4774 |
| 2013-01-30 | 771.1249 |
| 2013-02-06 | 771.1113 |
| 2013-02-13 | 771.9245 |
| 2013-02-20 | 772.1600 |
| 2013-02-27 | 772.9288 |
| 2013-03-06 | 774.9401 |
| 2013-03-13 | 775.1954 |
| 2013-03-20 | 775.6102 |
| 2013-03-27 | 776.0575 |
| 2013-04-03 | 776.4343 |
| 2013-04-10 | 777.0817 |
| 2013-04-17 | 777.8270 |
| 2013-04-24 | 778.5678 |
| 2013-05-01 | 779.6834 |
| 2013-05-08 | 780.3146 |
| 2013-05-15 | 781.3579 |
| 2013-05-22 | 782.4500 |
| 2013-05-29 | 783.3212 |
| 2013-06-05 | 784.2448 |
| 2013-06-12 | 786.3168 |
| 2013-06-19 | 787.1526 |
| 2013-06-26 | 787.9088 |
| 2013-07-03 | 788.0564 |
| 2013-07-10 | 788.9060 |
| 2013-07-17 | 791.7172 |
| 2013-07-24 | 792.5332 |
| 2013-07-31 | 795.1519 |
| 2013-08-07 | 795.7368 |
| 2013-08-14 | 796.7670 |
| 2013-08-21 | 797.5163 |
| 2013-08-28 | 797.3048 |
| 2013-09-04 | 798.5759 |
| 2013-09-11 | 800.0257 |
| 2013-09-18 | 800.0088 |
| 2013-09-25 | 800.8470 |
| 2013-10-02 | 802.3475 |
| 2013-10-09 | 803.3706 |
| 2013-10-16 | 804.7520 |
| 2013-10-23 | 805.7049 |
| 2013-10-30 | 807.6106 |
| 2013-11-06 | 809.2578 |
| 2013-11-13 | 811.7076 |
| 2013-11-20 | 813.2489 |
| 2013-11-27 | 813.3894 |
| 2013-12-04 | 813.8587 |
| 2013-12-11 | 815.7894 |
| 2013-12-18 | 817.2978 |
| 2013-12-25 | 818.9334 |
| 2014-01-01 | 821.8650 |
| 2014-01-08 | 821.0836 |
| 2014-01-15 | 821.2108 |
| 2014-01-22 | 821.4356 |
| 2014-01-29 | 822.4908 |
| 2014-02-05 | 824.0259 |
| 2014-02-12 | 826.6828 |
| 2014-02-19 | 827.0855 |
| 2014-02-26 | 828.3895 |
| 2014-03-05 | 831.5594 |
| 2014-03-12 | 832.9342 |
| 2014-03-19 | 834.2680 |
| 2014-03-26 | 835.3805 |
| 2014-04-02 | 837.6445 |
| 2014-04-09 | 838.3186 |
| 2014-04-16 | 839.3030 |
| 2014-04-23 | 840.5088 |
| 2014-04-30 | 842.3247 |
| 2014-05-07 | 842.2633 |
| 2014-05-14 | 842.7142 |
| 2014-05-21 | 843.9431 |
| 2014-05-28 | 845.2512 |
| 2014-06-04 | 846.8732 |
| 2014-06-11 | 849.1177 |
| 2014-06-18 | 849.9376 |
| 2014-06-25 | 851.5240 |
| 2014-07-02 | 853.5329 |
| 2014-07-09 | 853.1487 |
| 2014-07-16 | 855.8198 |
| 2014-07-23 | 858.5726 |
| 2014-07-30 | 859.9388 |
| 2014-08-06 | 861.1894 |
| 2014-08-13 | 862.1233 |
| 2014-08-20 | 863.1870 |
| 2014-08-27 | 865.1233 |
| 2014-09-03 | 865.8927 |
| 2014-09-10 | 867.3105 |
| 2014-09-17 | 868.2737 |
| 2014-09-24 | 870.6325 |
| 2014-10-01 | 872.0174 |
| 2014-10-08 | 873.0918 |
| 2014-10-15 | 874.7951 |
| 2014-10-22 | 875.3438 |
| 2014-10-29 | 877.3940 |
| 2014-11-05 | 878.8687 |
| 2014-11-12 | 880.7160 |
| 2014-11-19 | 881.9675 |
| 2014-11-26 | 883.4368 |
| 2014-12-03 | 884.8884 |
| 2014-12-10 | 885.8748 |
| 2014-12-17 | 888.4168 |
| 2014-12-24 | 891.4444 |
| 2014-12-31 | 895.9743 |
| 2015-01-07 | 830.9525 |
| 2015-01-14 | 831.1479 |
| 2015-01-21 | 832.8941 |
| 2015-01-28 | 834.1961 |
| 2015-02-04 | 836.0973 |
| 2015-02-11 | 838.6187 |
| 2015-02-18 | 840.7292 |
| 2015-02-25 | 854.5094 |
| 2015-03-04 | 854.2618 |
| 2015-03-11 | 855.5167 |
| 2015-03-18 | 856.9815 |
| 2015-03-25 | 858.3096 |
| 2015-04-01 | 861.4472 |
| 2015-04-08 | 861.3712 |
| 2015-04-15 | 863.5497 |
| 2015-04-22 | 866.1581 |
| 2015-04-29 | 868.9234 |
| 2015-05-06 | 870.2498 |
| 2015-05-13 | 872.1886 |
| 2015-05-20 | 874.0137 |
| 2015-05-27 | 876.0261 |
| 2015-06-03 | 877.3543 |
| 2015-06-10 | 878.0920 |
| 2015-06-17 | 879.2436 |
| 2015-06-24 | 880.1785 |
| 2015-07-01 | 883.1439 |
| 2015-07-08 | 883.5045 |
| 2015-07-15 | 884.6160 |
| 2015-07-22 | 885.5432 |
| 2015-07-29 | 890.1431 |
| 2015-08-05 | 891.8030 |
| 2015-08-12 | 893.9005 |
| 2015-08-19 | 893.8642 |
| 2015-08-26 | 895.0245 |
| 2015-09-02 | 897.1898 |
| 2015-09-09 | 898.8370 |
| 2015-09-16 | 899.7685 |
| 2015-09-23 | 902.0568 |
| 2015-09-30 | 906.6295 |
| 2015-10-07 | 905.4792 |
| 2015-10-14 | 907.0754 |
| 2015-10-21 | 909.3656 |
| 2015-10-28 | 911.6342 |
| 2015-11-04 | 911.9541 |
| 2015-11-11 | 912.9931 |
| 2015-11-18 | 915.8375 |
| 2015-11-25 | 918.6158 |
| 2015-12-02 | 919.4384 |
| 2015-12-09 | 921.7149 |
| 2015-12-16 | 924.8986 |
| 2015-12-23 | 928.7171 |
| 2015-12-30 | 930.8869 |
| 2016-01-06 | 931.4659 |
| 2016-01-13 | 932.2329 |
| 2016-01-20 | 933.7447 |
| 2016-01-27 | 933.4158 |
| 2016-02-03 | 936.0383 |
| 2016-02-10 | 935.6967 |
| 2016-02-17 | 937.1366 |
| 2016-02-24 | 938.8429 |
| 2016-03-02 | 943.8441 |
| 2016-03-09 | 945.8886 |
| 2016-03-16 | 948.7820 |
| 2016-03-23 | 951.6739 |
| 2016-03-30 | 954.4419 |
| 2016-04-06 | 955.4417 |
| 2016-04-13 | 957.7562 |
| 2016-04-20 | 960.5385 |
| 2016-04-27 | 962.8850 |
| 2016-05-04 | 966.0804 |
| 2016-05-11 | 969.4353 |
| 2016-05-18 | 972.0490 |
| 2016-05-25 | 974.7561 |
| 2016-06-01 | 977.7327 |
| 2016-06-08 | 979.4692 |
| 2016-06-15 | 980.9661 |
| 2016-06-22 | 983.0982 |
| 2016-06-29 | 986.1501 |
| 2016-07-06 | 988.1948 |
| 2016-07-13 | 990.0446 |
| 2016-07-20 | 991.4721 |
| 2016-07-27 | 994.1703 |
| 2016-08-03 | 995.1204 |
| 2016-08-10 | 996.8650 |
| 2016-08-17 | 998.3224 |
| 2016-08-24 | 1000.2298 |
| 2016-08-31 | 1003.9009 |
| 2016-09-07 | 1003.1865 |
| 2016-09-14 | 1006.5359 |
| 2016-09-21 | 1007.3535 |
| 2016-09-28 | 1009.3903 |
| 2016-10-05 | 1011.7623 |
| 2016-10-12 | 1012.2568 |
| 2016-10-19 | 1013.7220 |
| 2016-10-26 | 1015.0807 |
| 2016-11-02 | 1016.6982 |
| 2016-11-09 | 1018.5607 |
| 2016-11-16 | 1021.1959 |
| 2016-11-23 | 1023.2170 |
| 2016-11-30 | 1027.0238 |
| 2016-12-07 | 1029.4324 |
| 2016-12-14 | 1031.9107 |
| 2016-12-21 | 1034.0982 |
| 2016-12-28 | 1038.1056 |
| 2017-01-04 | 1041.3489 |
| 2017-01-11 | 1041.4981 |
| 2017-01-18 | 1043.8037 |
| 2017-01-25 | 1045.3430 |
| 2017-02-01 | 1047.8045 |
| 2017-02-08 | 1049.2438 |
| 2017-02-15 | 1050.0172 |
| 2017-02-22 | 1051.4642 |
| 2017-03-01 | 1053.5844 |
| 2017-03-08 | 1055.7142 |
| 2017-03-15 | 1058.6555 |
| 2017-03-22 | 1059.8877 |
| 2017-03-29 | 1062.2078 |
| 2017-04-05 | 1065.1808 |
| 2017-04-12 | 1066.1613 |
| 2017-04-19 | 1067.6430 |
| 2017-04-26 | 1069.3792 |
| 2017-05-03 | 1070.3452 |
| 2017-05-10 | 1072.3568 |
| 2017-05-17 | 1073.9471 |
| 2017-05-24 | 1075.2898 |
| 2017-05-31 | 1077.6153 |
| 2017-06-07 | 1079.7613 |
| 2017-06-14 | 1081.2248 |
| 2017-06-21 | 1083.2659 |
| 2017-06-28 | 1087.4769 |
| 2017-07-05 | 1088.6441 |
| 2017-07-12 | 1090.4004 |
| 2017-07-19 | 1091.3400 |
| 2017-07-26 | 1092.7813 |
| 2017-08-02 | 1093.6863 |
| 2017-08-09 | 1095.2044 |
| 2017-08-16 | 1096.8788 |
| 2017-08-23 | 1098.1151 |
| 2017-08-30 | 1099.8030 |
| 2017-09-06 | 1099.5498 |
| 2017-09-13 | 1100.0125 |
| 2017-09-20 | 1101.3636 |
| 2017-09-27 | 1103.2421 |
| 2017-10-04 | 1110.2894 |
| 2017-10-11 | 1111.9923 |
| 2017-10-18 | 1114.0582 |
| 2017-10-25 | 1117.4270 |
| 2017-11-01 | 1120.8501 |
| 2017-11-08 | 1122.8502 |
| 2017-11-15 | 1125.0221 |
| 2017-11-22 | 1126.4087 |
| 2017-11-29 | 1127.8647 |
| 2017-12-06 | 1130.1920 |
| 2017-12-13 | 1133.3507 |
| 2017-12-20 | 1137.6471 |
| 2017-12-27 | 1140.4700 |
| 2018-01-03 | 1144.3957 |
| 2018-01-10 | 1145.3602 |
| 2018-01-17 | 1146.6356 |
| 2018-01-24 | 1147.3547 |
| 2018-01-31 | 1150.5226 |
| 2018-02-07 | 1153.4744 |
| 2018-02-14 | 1155.4705 |
| 2018-02-21 | 1155.5610 |
| 2018-02-28 | 1157.6253 |
| 2018-03-07 | 1157.9610 |
| 2018-03-14 | 1160.0559 |
| 2018-03-21 | 1162.1992 |
| 2018-03-28 | 1165.6485 |
| 2018-04-04 | 1167.2323 |
| 2018-04-11 | 1168.0736 |
| 2018-04-18 | 1169.9215 |
| 2018-04-25 | 1171.8304 |
| 2018-05-02 | 1173.6897 |
| 2018-05-09 | 1175.5825 |
| 2018-05-16 | 1177.8552 |
| 2018-05-23 | 1179.5752 |
| 2018-05-30 | 1181.7496 |
| 2018-06-06 | 1183.3578 |
| 2018-06-13 | 1184.8877 |
| 2018-06-20 | 1186.4047 |
| 2018-06-27 | 1188.8795 |
| 2018-07-04 | 1188.1945 |
| 2018-07-11 | 1189.7122 |
| 2018-07-18 | 1192.1304 |
| 2018-07-25 | 1194.4798 |
| 2018-08-01 | 1196.8072 |
| 2018-08-08 | 1198.7342 |
| 2018-08-15 | 1201.0633 |
| 2018-08-22 | 1203.2732 |
| 2018-08-29 | 1205.0909 |
| 2018-09-05 | 1206.4530 |
| 2018-09-12 | 1208.3738 |
| 2018-09-19 | 1210.1007 |
| 2018-09-26 | 1212.9216 |
| 2018-10-03 | 1214.9365 |
| 2018-10-10 | 1216.5904 |
| 2018-10-17 | 1218.4354 |
| 2018-10-24 | 1219.5360 |
| 2018-10-31 | 1222.2763 |
| 2018-11-07 | 1222.2547 |
| 2018-11-14 | 1223.5059 |
| 2018-11-21 | 1225.5102 |
| 2018-11-28 | 1227.0539 |
| 2018-12-05 | 1227.1162 |
| 2018-12-12 | 1228.5520 |
| 2018-12-19 | 1231.5055 |
| 2018-12-26 | 1233.4417 |
| 2019-01-02 | 1236.4182 |
| 2019-01-09 | 1237.2268 |
| 2019-01-16 | 1238.6455 |
| 2019-01-23 | 1239.0025 |
| 2019-01-30 | 1240.5667 |
| 2019-02-06 | 1241.4515 |
| 2019-02-13 | 1243.6738 |
| 2019-02-20 | 1243.9411 |
| 2019-02-27 | 1245.0804 |
| 2019-03-06 | 1246.8085 |
| 2019-03-13 | 1247.8546 |
| 2019-03-20 | 1249.4174 |
| 2019-03-27 | 1251.6290 |
| 2019-04-03 | 1255.6671 |
| 2019-04-10 | 1257.0578 |
| 2019-04-17 | 1258.8967 |
| 2019-04-24 | 1259.6069 |
| 2019-05-01 | 1266.7358 |
| 2019-05-08 | 1267.2058 |
| 2019-05-15 | 1268.1988 |
| 2019-05-22 | 1270.9757 |
| 2019-05-29 | 1273.0729 |
| 2019-06-05 | 1275.2494 |
| 2019-06-12 | 1276.1464 |
| 2019-06-19 | 1278.4401 |
| 2019-06-26 | 1281.0094 |
| 2019-07-03 | 1280.7687 |
| 2019-07-10 | 1281.5639 |
| 2019-07-17 | 1283.0262 |
| 2019-07-24 | 1284.8773 |
| 2019-07-31 | 1289.5990 |
| 2019-08-07 | 1290.0041 |
| 2019-08-14 | 1291.6057 |
| 2019-08-21 | 1293.0322 |
| 2019-08-28 | 1294.8072 |
| 2019-09-04 | 1294.4770 |
| 2019-09-11 | 1294.1547 |
| 2019-09-18 | 1297.7210 |
| 2019-09-25 | 1298.7856 |
| 2019-10-02 | 1298.8594 |
| 2019-10-09 | 1299.9686 |
| 2019-10-16 | 1302.5028 |
| 2019-10-23 | 1304.3980 |
| 2019-10-30 | 1305.6580 |
| 2019-11-06 | 1309.1732 |
| 2019-11-13 | 1310.8904 |
| 2019-11-20 | 1312.5336 |
| 2019-11-27 | 1314.2806 |
| 2019-12-04 | 1319.7775 |
| 2019-12-11 | 1334.6209 |
| 2019-12-18 | 1336.6164 |
| 2019-12-25 | 1339.1513 |
| 2020-01-01 | 1341.6174 |
| 2020-01-08 | 1341.5145 |
| 2020-01-15 | 1342.8761 |
| 2020-01-22 | 1343.4272 |
| 2020-01-29 | 1345.4860 |
| 2020-02-05 | 1348.6950 |
| 2020-02-12 | 1351.1524 |
| 2020-02-19 | 1352.3700 |
| 2020-02-26 | 1354.1759 |
| 2020-03-04 | 1354.6307 |
| 2020-03-11 | 1356.9149 |
| 2020-03-18 | 1361.3750 |
| 2020-03-25 | 1364.4494 |
| 2020-04-01 | 1368.1712 |
| 2020-04-08 | 1370.2206 |
| 2020-04-15 | 1374.1105 |
| 2020-04-22 | 1374.3585 |
| 2020-04-29 | 1375.8591 |
| 2020-05-06 | 1377.6201 |
| 2020-05-13 | 1379.2302 |
| 2020-05-20 | 1382.1751 |
| 2020-05-27 | 1384.1632 |
| 2020-06-03 | 1383.5544 |
| 2020-06-10 | 1384.2323 |
| 2020-06-17 | 1385.1187 |
| 2020-06-24 | 1385.8159 |
| 2020-07-01 | 1389.8633 |
| 2020-07-08 | 1390.1527 |
| 2020-07-15 | 1391.1887 |
| 2020-07-22 | 1392.6021 |
| 2020-07-29 | 1393.7830 |
| 2020-08-05 | 1394.0140 |
| 2020-08-12 | 1395.1584 |
| 2020-08-19 | 1396.7009 |
| 2020-08-26 | 1398.8593 |
| 2020-09-02 | 1401.0804 |
| 2020-09-09 | 1403.0683 |
| 2020-09-16 | 1404.3480 |
| 2020-09-23 | 1404.9522 |
| 2020-09-30 | 1408.6108 |
| 2020-10-07 | 1409.4820 |
| 2020-10-14 | 1410.0845 |
| 2020-10-21 | 1410.9958 |
| 2020-10-28 | 1411.5745 |
| 2020-11-04 | 1412.5830 |
| 2020-11-11 | 1412.8415 |
| 2020-11-18 | 1413.4328 |
| 2020-11-25 | 1415.0278 |
| 2020-12-02 | 1415.5821 |
| 2020-12-09 | 1416.6321 |
| 2020-12-16 | 1418.7939 |
| 2020-12-23 | 1420.1300 |
| 2020-12-30 | 1421.2765 |
| 2021-01-06 | 1425.3647 |
| 2021-01-13 | 1426.7227 |
| 2021-01-20 | 1427.7467 |
| 2021-01-27 | 1429.4657 |
| 2021-02-03 | 1431.3450 |
| 2021-02-10 | 1433.0634 |
| 2021-02-17 | 1433.7608 |
| 2021-02-24 | 1435.0056 |
| 2021-03-03 | 1435.1824 |
| 2021-03-10 | 1436.1645 |
| 2021-03-17 | 1437.6991 |
| 2021-03-24 | 1439.6355 |
| 2021-03-31 | 1444.2486 |
| 2021-04-07 | 1443.3371 |
| 2021-04-14 | 1444.9507 |
| 2021-04-21 | 1446.4460 |
| 2021-04-28 | 1448.7450 |
| 2021-05-05 | 1450.8248 |
| 2021-05-12 | 1453.0284 |
| 2021-05-19 | 1454.5862 |
| 2021-05-26 | 1456.8456 |
| 2021-06-02 | 1460.9215 |
| 2021-06-09 | 1465.2488 |
| 2021-06-16 | 1467.8241 |
| 2021-06-23 | 1469.7542 |
| 2021-06-30 | 1474.5802 |
| 2021-07-07 | 1473.6394 |
| 2021-07-14 | 1477.1321 |
| 2021-07-21 | 1479.2953 |
| 2021-07-28 | 1482.3502 |
| 2021-08-04 | 1485.1223 |
| 2021-08-11 | 1487.3316 |
| 2021-08-18 | 1489.2262 |
| 2021-08-25 | 1491.0599 |
| 2021-09-01 | 1491.6201 |
| 2021-09-08 | 1493.2931 |
| 2021-09-15 | 1496.6433 |
| 2021-09-22 | 1498.1791 |
| 2021-09-29 | 1502.8507 |
| 2021-10-06 | 1502.5201 |
| 2021-10-13 | 1504.5004 |
| 2021-10-20 | 1507.1069 |
| 2021-10-27 | 1510.0466 |
| 2021-11-03 | 1518.4086 |
| 2021-11-10 | 1521.1149 |
| 2021-11-17 | 1528.4413 |
| 2021-11-24 | 1533.1942 |
| 2021-12-01 | 1534.2303 |
| 2021-12-08 | 1536.5635 |
| 2021-12-15 | 1539.3920 |
| 2021-12-22 | 1545.5366 |
| 2021-12-29 | 1550.5483 |
| 2022-01-05 | 1549.8548 |
| 2022-01-12 | 1551.7441 |
| 2022-01-19 | 1552.6417 |
| 2022-01-26 | 1556.5195 |
| 2022-02-02 | 1557.9192 |
| 2022-02-09 | 1560.8099 |
| 2022-02-16 | 1563.6874 |
| 2022-02-23 | 1566.2975 |
| 2022-03-02 | 1570.8030 |
| 2022-03-09 | 1572.8863 |
| 2022-03-16 | 1576.6315 |
| 2022-03-23 | 1579.8772 |
| 2022-03-30 | 1585.1162 |
| 2022-04-06 | 1588.0955 |
| 2022-04-13 | 1594.0560 |
| 2022-04-20 | 1599.0790 |
| 2022-04-27 | 1603.1801 |
| 2022-05-04 | 1607.6545 |
| 2022-05-11 | 1612.1873 |
| 2022-05-18 | 1618.7694 |
| 2022-05-25 | 1623.9292 |
| 2022-06-01 | 1628.1240 |
| 2022-06-08 | 1634.4220 |
| 2022-06-15 | 1642.4329 |
| 2022-06-22 | 1647.1709 |
| 2022-06-29 | 1654.5621 |
| 2022-07-06 | 1657.2879 |
| 2022-07-13 | 1660.9316 |
| 2022-07-20 | 1667.2116 |
| 2022-07-27 | 1671.6218 |
| 2022-08-03 | 1676.3721 |
| 2022-08-10 | 1682.7159 |
| 2022-08-17 | 1687.4810 |
| 2022-08-24 | 1693.1068 |
| 2022-08-31 | 1700.7416 |
| 2022-09-07 | 1702.7704 |
| 2022-09-14 | 1708.5730 |
| 2022-09-21 | 1713.8219 |
| 2022-09-28 | 1718.6634 |
| 2022-10-05 | 1726.0498 |
| 2022-10-12 | 1729.5577 |
| 2022-10-19 | 1734.7188 |
| 2022-10-26 | 1741.0475 |
| 2022-11-02 | 1749.6320 |
| 2022-11-09 | 1753.8353 |
| 2022-11-16 | 1759.0272 |
| 2022-11-23 | 1765.2894 |
| 2022-11-30 | 1769.2846 |
| 2022-12-07 | 1821.2657 |
| 2022-12-14 | 1826.6340 |
| 2022-12-21 | 1833.3458 |
| 2022-12-28 | 1838.4193 |
| 2023-01-04 | 1836.4952 |
| 2023-01-11 | 1838.3656 |
| 2023-01-18 | 1841.6810 |
| 2023-01-25 | 1845.7638 |
| 2023-02-01 | 1849.5009 |
| 2023-02-08 | 1852.9340 |
| 2023-02-15 | 1858.1229 |
| 2023-02-22 | 1861.3656 |
| 2023-03-01 | 1867.3455 |
| 2023-03-08 | 1869.9010 |
| 2023-03-15 | 1874.6703 |
| 2023-03-22 | 1840.6543 |
| 2023-03-29 | 1843.6175 |
| 2023-04-05 | 1845.5355 |
| 2023-04-12 | 1846.1294 |
| 2023-04-19 | 1848.5178 |
| 2023-04-26 | 1851.7430 |
| 2023-05-03 | 1853.6153 |
| 2023-05-10 | 1855.6622 |
| 2023-05-17 | 1860.0974 |
| 2023-05-24 | 1863.9953 |
| 2023-05-31 | 1866.9216 |
| 2023-06-07 | 1868.3914 |
| 2023-06-14 | 1870.7555 |
| 2023-06-21 | 1872.9617 |
| 2023-06-28 | 1876.1784 |
| 2023-07-05 | 1877.7627 |
| 2023-07-12 | 1876.8923 |
| 2023-07-19 | 1879.8550 |
| 2023-07-26 | 1881.6334 |
#2023-08-02|1891.0565
#2023-08-09|1893.3024
#2023-08-16|1896.2123
#2023-08-23|1899.2561
#2023-08-30|1902.0846
#2023-09-06|1902.7485
#2023-09-13|1905.4380
#2023-09-20|1908.3673
#2023-09-27|1909.8919
#2023-10-04|1911.9131
#2023-10-11|1912.8380
#2023-10-18|1914.0602
#2023-10-25|1916.6976
#2023-11-01|1920.1261
#2023-11-08|1922.1221
#2023-11-15|1925.0327
#2023-11-22|1927.0786
#2023-11-29|1929.4199
#2023-12-06|1929.3453
#2023-12-13|1931.7038
#2023-12-20|1935.3101
#2023-12-27|1937.0012
#2024-01-03|1936.6942
#2024-01-10|1938.6125
#2024-01-17|1940.0368
#2024-01-24|1941.8567
#2024-01-31|1944.4565
#2024-02-07|1943.9771
#2024-02-14|1945.9759
#2024-02-21|1947.4907
#2024-02-28|1950.3474
#2024-03-06|1951.5629
#2024-03-13|1954.5923
#2024-03-20|1957.0909
#2024-03-27|1959.7118
#2024-04-03|1958.7222
#2024-04-10|1960.3983
#2024-04-17|1961.9093
#2024-04-24|1963.7296
#2024-05-01|1965.2988
#2024-05-08|1966.5135
#2024-05-15|1968.0667
#2024-05-22|1962.2204
#2024-05-29|1964.0181
#2024-06-05|1965.7488
#2024-06-12|1965.9345
#2024-06-19|1969.8946
#2024-06-26|1968.3024
#2024-07-03|1970.4014
#2024-07-10|1970.3702
#2024-07-17|1970.5594
#2024-07-24|1972.3826
#2024-07-31|1973.9383
#2024-08-07|1974.5321
#2024-08-14|1975.9846
#2024-08-21|1976.9389
#2024-08-28|1978.9249
#2024-09-04|1979.2798
#2024-09-11|1980.7837
#2024-09-18|1982.3194
#2024-09-25|1985.0150
#2024-10-02|1985.0081
#2024-10-09|1985.9039
#2024-10-16|1987.1168
#2024-10-23|1989.1900
#2024-10-30|1990.5087
#2024-11-06|1990.5247
#2024-11-13|1990.3899
#2024-11-20|1991.6267
#2024-11-27|1992.8274
#2024-12-04|1993.2299
#2024-12-11|1994.2220
#2024-12-18|1996.6148
#2024-12-25|1996.8755
#2025-01-01|1996.6556
#2025-01-08|1995.9507
#2025-01-15|1996.8769
#2025-01-22|1998.3981
#2025-01-29|1999.7434
#2025-02-05|1998.6096
#2025-02-12|1998.6043
#2025-02-19|2000.0431
#2025-02-26|2002.3058
#2025-03-05|2002.6963
#2025-03-12|2003.3816
#2025-03-19|2004.1478
#2025-03-26|2006.4866
#2025-04-02|2007.3897
#2025-04-09|2008.4336
#2025-04-16|2007.6043
#2025-04-23|2010.0280
#2025-04-30|2012.0133
#2025-05-07|2013.4611
#2025-05-14|2012.8361
#2025-05-21|2014.0093
#2025-05-28|2015.3321
#2025-06-04|2016.1859
#2025-06-11|2017.0568
#2025-06-18|2017.8288
#2025-06-25|2019.2100
#2025-07-02|2019.9063
#2025-07-09|2021.3373
#2025-07-16|2022.6618
#2025-07-23|2023.8085
#2025-07-30|2026.1375
#2025-08-06|2025.5771
#2025-08-13|2026.1072
#2025-08-20|2027.4200
#2025-08-27|2030.2192
#2025-09-03|2030.4482
#2025-09-10|2031.9652
#2025-09-17|2033.7408
#2025-09-24|2034.3568
#2025-10-01|2036.4291
#2025-10-08|2038.0097
#2025-10-15|2040.9463
#2025-10-22|2041.8833
#2025-10-29|2044.1728
#2025-11-05|2046.0341
#2025-11-12|2047.1697
#2025-11-19|2049.4643
#2025-11-26|2049.8881
#2025-12-03|2051.3692
#2025-12-10|2053.1655
#2025-12-17|2052.3740
#2025-12-24|2053.6713
#2025-12-31|2055.4404
#2026-01-07|2056.7437
#2026-01-14|2057.4699
#2026-01-21|2057.6032
#2026-01-28|2058.9762
#2026-02-04|2062.0176
#2026-02-11|2063.3559
#2026-02-18|2063.4285
#2026-02-25|2064.1978
#2026-03-04|2063.7682
#2026-03-11|2065.1667
#2026-03-18|2067.2057
#2026-03-25|2069.3554
#2026-04-01|2071.5162
#2026-04-08|2071.4896
#2026-04-15|2072.6963
#2026-04-22|2073.6566
#2026-04-29|2075.4742
#2026-05-06|2075.5479
#2026-05-13|2077.6821
#2026-05-20|2078.5789
#2026-05-27|2080.5345
#2026-06-03|2080.3204
#2026-06-10|2082.1704
#2026-06-17|2083.7262
#2026-06-24|2086.8390
#2026-07-01|2087.2780
#2026-07-08|2088.1620
#2026-07-15|2090.9570
#2026-07-22|2092.7000
#2026-07-29|2094.1540
#2026-08-05|2095.1530
#2026-08-12|2095.9710