Table Data - Real Estate Loans: Commercial Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRESCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-05-27 |
| Last Updated | 2026-06-05 3:42 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 487.2485 |
| 2004-06-09 | 488.6114 |
| 2004-06-16 | 491.0216 |
| 2004-06-23 | 491.8967 |
| 2004-06-30 | 495.8621 |
| 2004-07-07 | 495.6942 |
| 2004-07-14 | 498.2366 |
| 2004-07-21 | 499.5718 |
| 2004-07-28 | 500.5813 |
| 2004-08-04 | 503.0421 |
| 2004-08-11 | 504.5234 |
| 2004-08-18 | 506.7740 |
| 2004-08-25 | 508.4044 |
| 2004-09-01 | 511.3815 |
| 2004-09-08 | 512.5261 |
| 2004-09-15 | 515.9497 |
| 2004-09-22 | 518.1676 |
| 2004-09-29 | 522.6028 |
| 2004-10-06 | 523.3441 |
| 2004-10-13 | 525.0721 |
| 2004-10-20 | 526.7373 |
| 2004-10-27 | 528.0431 |
| 2004-11-03 | 531.4486 |
| 2004-11-10 | 533.0306 |
| 2004-11-17 | 535.3547 |
| 2004-11-24 | 536.6321 |
| 2004-12-01 | 538.2608 |
| 2004-12-08 | 539.2799 |
| 2004-12-15 | 542.1391 |
| 2004-12-22 | 543.7637 |
| 2004-12-29 | 545.6268 |
| 2005-01-05 | 547.6016 |
| 2005-01-12 | 548.9881 |
| 2005-01-19 | 551.2902 |
| 2005-01-26 | 552.2140 |
| 2005-02-02 | 553.8438 |
| 2005-02-09 | 554.7691 |
| 2005-02-16 | 556.8123 |
| 2005-02-23 | 560.2817 |
| 2005-03-02 | 562.0381 |
| 2005-03-09 | 563.2115 |
| 2005-03-16 | 565.1385 |
| 2005-03-23 | 566.7027 |
| 2005-03-30 | 569.5618 |
| 2005-04-06 | 570.3218 |
| 2005-04-13 | 572.2890 |
| 2005-04-20 | 574.4768 |
| 2005-04-27 | 576.2542 |
| 2005-05-04 | 577.5726 |
| 2005-05-11 | 579.8224 |
| 2005-05-18 | 582.6450 |
| 2005-05-25 | 582.8787 |
| 2005-06-01 | 584.9824 |
| 2005-06-08 | 585.9333 |
| 2005-06-15 | 588.6270 |
| 2005-06-22 | 590.5034 |
| 2005-06-29 | 594.0235 |
| 2005-07-06 | 595.4267 |
| 2005-07-13 | 599.6092 |
| 2005-07-20 | 601.9520 |
| 2005-07-27 | 603.6021 |
| 2005-08-03 | 605.5326 |
| 2005-08-10 | 606.6091 |
| 2005-08-17 | 608.8052 |
| 2005-08-24 | 610.5329 |
| 2005-08-31 | 612.3635 |
| 2005-09-07 | 613.3871 |
| 2005-09-14 | 618.7929 |
| 2005-09-21 | 621.0166 |
| 2005-09-28 | 623.0490 |
| 2005-10-05 | 624.9743 |
| 2005-10-12 | 626.9437 |
| 2005-10-19 | 628.7280 |
| 2005-10-26 | 630.8058 |
| 2005-11-02 | 632.4111 |
| 2005-11-09 | 634.5258 |
| 2005-11-16 | 636.9676 |
| 2005-11-23 | 639.0822 |
| 2005-11-30 | 640.0208 |
| 2005-12-07 | 644.6535 |
| 2005-12-14 | 647.3147 |
| 2005-12-21 | 649.4754 |
| 2005-12-28 | 651.5531 |
| 2006-01-04 | 653.8934 |
| 2006-01-11 | 656.0221 |
| 2006-01-18 | 658.7973 |
| 2006-01-25 | 660.9841 |
| 2006-02-01 | 662.7214 |
| 2006-02-08 | 664.5443 |
| 2006-02-15 | 667.4250 |
| 2006-02-22 | 669.0133 |
| 2006-03-01 | 672.3618 |
| 2006-03-08 | 673.2897 |
| 2006-03-15 | 676.2805 |
| 2006-03-22 | 678.8724 |
| 2006-03-29 | 682.1788 |
| 2006-04-05 | 683.5042 |
| 2006-04-12 | 686.7039 |
| 2006-04-19 | 688.3257 |
| 2006-04-26 | 690.6791 |
| 2006-05-03 | 691.9264 |
| 2006-05-10 | 693.5693 |
| 2006-05-17 | 695.9295 |
| 2006-05-24 | 697.3965 |
| 2006-05-31 | 699.5898 |
| 2006-06-07 | 700.3984 |
| 2006-06-14 | 703.6012 |
| 2006-06-21 | 704.9983 |
| 2006-06-28 | 707.6975 |
| 2006-07-05 | 708.8041 |
| 2006-07-12 | 710.7484 |
| 2006-07-19 | 712.6365 |
| 2006-07-26 | 714.5699 |
| 2006-08-02 | 716.1785 |
| 2006-08-09 | 717.3793 |
| 2006-08-16 | 719.6726 |
| 2006-08-23 | 722.1925 |
| 2006-08-30 | 722.7989 |
| 2006-09-06 | 723.6754 |
| 2006-09-13 | 725.7733 |
| 2006-09-20 | 727.8364 |
| 2006-09-27 | 730.2509 |
| 2006-10-04 | 733.0252 |
| 2006-10-11 | 734.4608 |
| 2006-10-18 | 736.7089 |
| 2006-10-25 | 738.0465 |
| 2006-11-01 | 741.2844 |
| 2006-11-08 | 741.3818 |
| 2006-11-15 | 743.4660 |
| 2006-11-22 | 744.2575 |
| 2006-11-29 | 745.4932 |
| 2006-12-06 | 747.9509 |
| 2006-12-13 | 748.7290 |
| 2006-12-20 | 750.8854 |
| 2006-12-27 | 753.1572 |
| 2007-01-03 | 755.2360 |
| 2007-01-10 | 755.7472 |
| 2007-01-17 | 757.3530 |
| 2007-01-24 | 759.3670 |
| 2007-01-31 | 762.0783 |
| 2007-02-07 | 761.4294 |
| 2007-02-14 | 763.0615 |
| 2007-02-21 | 764.8662 |
| 2007-02-28 | 765.4448 |
| 2007-03-07 | 765.8248 |
| 2007-03-14 | 767.8097 |
| 2007-03-21 | 768.9678 |
| 2007-03-28 | 772.7866 |
| 2007-04-04 | 772.1209 |
| 2007-04-11 | 773.8176 |
| 2007-04-18 | 775.4781 |
| 2007-04-25 | 775.9547 |
| 2007-05-02 | 776.8019 |
| 2007-05-09 | 777.2576 |
| 2007-05-16 | 779.2517 |
| 2007-05-23 | 780.0586 |
| 2007-05-30 | 781.9064 |
| 2007-06-06 | 782.8991 |
| 2007-06-13 | 784.0291 |
| 2007-06-20 | 785.3850 |
| 2007-06-27 | 788.7069 |
| 2007-07-04 | 788.1252 |
| 2007-07-11 | 789.7440 |
| 2007-07-18 | 790.8177 |
| 2007-07-25 | 792.4605 |
| 2007-08-01 | 793.6486 |
| 2007-08-08 | 794.9125 |
| 2007-08-15 | 797.7358 |
| 2007-08-22 | 798.4882 |
| 2007-08-29 | 799.6672 |
| 2007-09-05 | 802.6128 |
| 2007-09-12 | 804.4980 |
| 2007-09-19 | 806.5124 |
| 2007-09-26 | 805.8614 |
| 2007-10-03 | 807.9712 |
| 2007-10-10 | 809.4154 |
| 2007-10-17 | 811.2500 |
| 2007-10-24 | 813.9524 |
| 2007-10-31 | 815.8896 |
| 2007-11-07 | 816.9807 |
| 2007-11-14 | 818.2085 |
| 2007-11-21 | 819.0910 |
| 2007-11-28 | 819.8775 |
| 2007-12-05 | 820.3988 |
| 2007-12-12 | 822.2733 |
| 2007-12-19 | 824.6723 |
| 2007-12-26 | 825.4749 |
| 2008-01-02 | 825.1587 |
| 2008-01-09 | 826.9787 |
| 2008-01-16 | 828.1357 |
| 2008-01-23 | 830.0723 |
| 2008-01-30 | 832.1673 |
| 2008-02-06 | 833.3468 |
| 2008-02-13 | 834.7785 |
| 2008-02-20 | 837.0967 |
| 2008-02-27 | 839.0437 |
| 2008-03-05 | 841.0306 |
| 2008-03-12 | 842.5137 |
| 2008-03-19 | 843.6360 |
| 2008-03-26 | 845.0141 |
| 2008-04-02 | 843.9118 |
| 2008-04-09 | 845.6183 |
| 2008-04-16 | 848.0327 |
| 2008-04-23 | 849.4067 |
| 2008-04-30 | 850.1792 |
| 2008-05-07 | 851.2633 |
| 2008-05-14 | 851.6662 |
| 2008-05-21 | 853.5164 |
| 2008-05-28 | 856.0971 |
| 2008-06-04 | 857.2290 |
| 2008-06-11 | 859.4554 |
| 2008-06-18 | 861.4515 |
| 2008-06-25 | 863.2884 |
| 2008-07-02 | 864.2099 |
| 2008-07-09 | 864.6622 |
| 2008-07-16 | 865.4232 |
| 2008-07-23 | 866.8023 |
| 2008-07-30 | 866.7874 |
| 2008-08-06 | 867.2077 |
| 2008-08-13 | 867.8037 |
| 2008-08-20 | 867.9303 |
| 2008-08-27 | 868.2181 |
| 2008-09-03 | 868.2327 |
| 2008-09-10 | 869.0309 |
| 2008-09-17 | 870.5212 |
| 2008-09-24 | 871.3400 |
| 2008-10-01 | 872.1198 |
| 2008-10-08 | 871.7960 |
| 2008-10-15 | 873.4402 |
| 2008-10-22 | 874.2128 |
| 2008-10-29 | 875.0788 |
| 2008-11-05 | 875.6746 |
| 2008-11-12 | 875.4635 |
| 2008-11-19 | 874.6207 |
| 2008-11-26 | 873.8665 |
| 2008-12-03 | 872.6986 |
| 2008-12-10 | 873.5047 |
| 2008-12-17 | 874.1240 |
| 2008-12-24 | 873.9289 |
| 2008-12-31 | 875.5873 |
| 2009-01-07 | 874.7753 |
| 2009-01-14 | 875.6539 |
| 2009-01-21 | 876.6517 |
| 2009-01-28 | 877.1384 |
| 2009-02-04 | 877.1060 |
| 2009-02-11 | 877.4305 |
| 2009-02-18 | 878.0187 |
| 2009-02-25 | 877.8207 |
| 2009-03-04 | 877.0540 |
| 2009-03-11 | 877.3842 |
| 2009-03-18 | 878.2094 |
| 2009-03-25 | 878.3311 |
| 2009-04-01 | 876.5442 |
| 2009-04-08 | 875.8030 |
| 2009-04-15 | 875.9163 |
| 2009-04-22 | 875.3474 |
| 2009-04-29 | 875.6068 |
| 2009-05-06 | 875.4359 |
| 2009-05-13 | 875.1230 |
| 2009-05-20 | 875.1673 |
| 2009-05-27 | 874.1011 |
| 2009-06-03 | 873.1605 |
| 2009-06-10 | 871.8544 |
| 2009-06-17 | 872.1304 |
| 2009-06-24 | 871.2646 |
| 2009-07-01 | 871.0352 |
| 2009-07-08 | 869.8561 |
| 2009-07-15 | 869.7985 |
| 2009-07-22 | 870.0575 |
| 2009-07-29 | 870.2574 |
| 2009-08-05 | 868.2631 |
| 2009-08-12 | 868.1052 |
| 2009-08-19 | 867.3514 |
| 2009-08-26 | 868.5317 |
| 2009-09-02 | 866.9675 |
| 2009-09-09 | 869.0152 |
| 2009-09-16 | 865.6891 |
| 2009-09-23 | 865.4432 |
| 2009-09-30 | 863.5977 |
| 2009-10-07 | 860.2902 |
| 2009-10-14 | 860.2564 |
| 2009-10-21 | 859.0516 |
| 2009-10-28 | 858.2619 |
| 2009-11-04 | 856.5364 |
| 2009-11-11 | 855.1870 |
| 2009-11-18 | 854.0762 |
| 2009-11-25 | 852.3270 |
| 2009-12-02 | 851.1281 |
| 2009-12-09 | 849.8847 |
| 2009-12-16 | 848.8967 |
| 2009-12-23 | 845.8763 |
| 2009-12-30 | 844.3835 |
| 2010-01-06 | 841.3802 |
| 2010-01-13 | 840.2291 |
| 2010-01-20 | 839.5856 |
| 2010-01-27 | 838.3045 |
| 2010-02-03 | 836.5732 |
| 2010-02-10 | 836.9241 |
| 2010-02-17 | 835.7508 |
| 2010-02-24 | 835.2467 |
| 2010-03-03 | 832.5963 |
| 2010-03-10 | 832.2634 |
| 2010-03-17 | 831.6456 |
| 2010-03-24 | 831.1819 |
| 2010-03-31 | 827.3876 |
| 2010-04-07 | 826.1217 |
| 2010-04-14 | 828.4433 |
| 2010-04-21 | 828.1438 |
| 2010-04-28 | 825.8700 |
| 2010-05-05 | 824.5607 |
| 2010-05-12 | 823.9874 |
| 2010-05-19 | 822.9552 |
| 2010-05-26 | 821.9626 |
| 2010-06-02 | 820.4561 |
| 2010-06-09 | 819.5314 |
| 2010-06-16 | 819.1094 |
| 2010-06-23 | 818.2329 |
| 2010-06-30 | 813.9823 |
| 2010-07-07 | 812.8091 |
| 2010-07-14 | 812.4591 |
| 2010-07-21 | 812.1793 |
| 2010-07-28 | 811.3132 |
| 2010-08-04 | 809.2070 |
| 2010-08-11 | 808.9862 |
| 2010-08-18 | 807.9755 |
| 2010-08-25 | 807.2224 |
| 2010-09-01 | 805.3824 |
| 2010-09-08 | 804.3982 |
| 2010-09-15 | 803.6408 |
| 2010-09-22 | 802.7893 |
| 2010-09-29 | 801.3601 |
| 2010-10-06 | 798.8470 |
| 2010-10-13 | 798.3335 |
| 2010-10-20 | 797.5512 |
| 2010-10-27 | 796.7431 |
| 2010-11-03 | 794.9872 |
| 2010-11-10 | 794.1364 |
| 2010-11-17 | 793.4254 |
| 2010-11-24 | 792.5697 |
| 2010-12-01 | 788.6391 |
| 2010-12-08 | 788.0040 |
| 2010-12-15 | 788.1229 |
| 2010-12-22 | 785.2946 |
| 2010-12-29 | 785.2041 |
| 2011-01-05 | 781.4615 |
| 2011-01-12 | 783.2494 |
| 2011-01-19 | 782.7475 |
| 2011-01-26 | 782.2077 |
| 2011-02-02 | 781.3374 |
| 2011-02-09 | 780.5709 |
| 2011-02-16 | 779.8044 |
| 2011-02-23 | 779.2209 |
| 2011-03-02 | 777.6357 |
| 2011-03-09 | 777.2309 |
| 2011-03-16 | 776.2773 |
| 2011-03-23 | 775.2485 |
| 2011-03-30 | 773.4879 |
| 2011-04-06 | 771.9833 |
| 2011-04-13 | 771.5259 |
| 2011-04-20 | 774.3178 |
| 2011-04-27 | 773.3137 |
| 2011-05-04 | 771.9606 |
| 2011-05-11 | 771.2854 |
| 2011-05-18 | 770.6098 |
| 2011-05-25 | 770.4807 |
| 2011-06-01 | 769.9173 |
| 2011-06-08 | 769.0679 |
| 2011-06-15 | 768.9197 |
| 2011-06-22 | 767.8995 |
| 2011-06-29 | 766.7000 |
| 2011-07-06 | 765.1390 |
| 2011-07-13 | 764.1509 |
| 2011-07-20 | 763.6352 |
| 2011-07-27 | 762.7477 |
| 2011-08-03 | 760.1691 |
| 2011-08-10 | 759.8008 |
| 2011-08-17 | 759.2400 |
| 2011-08-24 | 759.6196 |
| 2011-08-31 | 759.2417 |
| 2011-09-07 | 757.8350 |
| 2011-09-14 | 756.8946 |
| 2011-09-21 | 756.2896 |
| 2011-09-28 | 755.7167 |
| 2011-10-05 | 754.0653 |
| 2011-10-12 | 753.4311 |
| 2011-10-19 | 753.6672 |
| 2011-10-26 | 753.3571 |
| 2011-11-02 | 753.1264 |
| 2011-11-09 | 753.1898 |
| 2011-11-16 | 753.9173 |
| 2011-11-23 | 753.1044 |
| 2011-11-30 | 752.9951 |
| 2011-12-07 | 753.0867 |
| 2011-12-14 | 753.0656 |
| 2011-12-21 | 752.2147 |
| 2011-12-28 | 752.1183 |
| 2012-01-04 | 751.6842 |
| 2012-01-11 | 750.9439 |
| 2012-01-18 | 750.6096 |
| 2012-01-25 | 750.3655 |
| 2012-02-01 | 768.5791 |
| 2012-02-08 | 766.8992 |
| 2012-02-15 | 767.0527 |
| 2012-02-22 | 767.6638 |
| 2012-02-29 | 767.7622 |
| 2012-03-07 | 768.2559 |
| 2012-03-14 | 768.3516 |
| 2012-03-21 | 767.2690 |
| 2012-03-28 | 766.9740 |
| 2012-04-04 | 767.0135 |
| 2012-04-11 | 766.7510 |
| 2012-04-18 | 766.3004 |
| 2012-04-25 | 765.4464 |
| 2012-05-02 | 765.9352 |
| 2012-05-09 | 766.1305 |
| 2012-05-16 | 765.9533 |
| 2012-05-23 | 766.6719 |
| 2012-05-30 | 767.7829 |
| 2012-06-06 | 767.4704 |
| 2012-06-13 | 767.1879 |
| 2012-06-20 | 767.7066 |
| 2012-06-27 | 769.2792 |
| 2012-07-04 | 768.9339 |
| 2012-07-11 | 768.9067 |
| 2012-07-18 | 769.2455 |
| 2012-07-25 | 769.0884 |
| 2012-08-01 | 768.2435 |
| 2012-08-08 | 768.6569 |
| 2012-08-15 | 768.7622 |
| 2012-08-22 | 768.9176 |
| 2012-08-29 | 769.0048 |
| 2012-09-05 | 768.6133 |
| 2012-09-12 | 769.2310 |
| 2012-09-19 | 768.8358 |
| 2012-09-26 | 768.6196 |
| 2012-10-03 | 769.0657 |
| 2012-10-10 | 769.9205 |
| 2012-10-17 | 769.7942 |
| 2012-10-24 | 769.8369 |
| 2012-10-31 | 770.9471 |
| 2012-11-07 | 769.9214 |
| 2012-11-14 | 769.8769 |
| 2012-11-21 | 770.1703 |
| 2012-11-28 | 770.7427 |
| 2012-12-05 | 771.1947 |
| 2012-12-12 | 771.7311 |
| 2012-12-19 | 772.7109 |
| 2012-12-26 | 773.6078 |
| 2013-01-02 | 774.9992 |
| 2013-01-09 | 774.5148 |
| 2013-01-16 | 774.4665 |
| 2013-01-23 | 774.7588 |
| 2013-01-30 | 775.4099 |
| 2013-02-06 | 775.3963 |
| 2013-02-13 | 776.2140 |
| 2013-02-20 | 776.4507 |
| 2013-02-27 | 777.2238 |
| 2013-03-06 | 779.2463 |
| 2013-03-13 | 779.5031 |
| 2013-03-20 | 779.9201 |
| 2013-03-27 | 780.3700 |
| 2013-04-03 | 780.7488 |
| 2013-04-10 | 781.3999 |
| 2013-04-17 | 782.1493 |
| 2013-04-24 | 782.8942 |
| 2013-05-01 | 784.0160 |
| 2013-05-08 | 784.6507 |
| 2013-05-15 | 785.6997 |
| 2013-05-22 | 786.7979 |
| 2013-05-29 | 787.6739 |
| 2013-06-05 | 788.6028 |
| 2013-06-12 | 790.6862 |
| 2013-06-19 | 791.5267 |
| 2013-06-26 | 792.2871 |
| 2013-07-03 | 792.4790 |
| 2013-07-10 | 793.3333 |
| 2013-07-17 | 796.1489 |
| 2013-07-24 | 796.9694 |
| 2013-07-31 | 799.6028 |
| 2013-08-07 | 800.1910 |
| 2013-08-14 | 801.2270 |
| 2013-08-21 | 801.9805 |
| 2013-08-28 | 801.7677 |
| 2013-09-04 | 803.0460 |
| 2013-09-11 | 804.5039 |
| 2013-09-18 | 804.4869 |
| 2013-09-25 | 805.3298 |
| 2013-10-02 | 806.8387 |
| 2013-10-09 | 807.8675 |
| 2013-10-16 | 809.2566 |
| 2013-10-23 | 810.2148 |
| 2013-10-30 | 812.1313 |
| 2013-11-06 | 813.7876 |
| 2013-11-13 | 816.2511 |
| 2013-11-20 | 817.8011 |
| 2013-11-27 | 817.9423 |
| 2013-12-04 | 818.4143 |
| 2013-12-11 | 820.3558 |
| 2013-12-18 | 821.8727 |
| 2013-12-25 | 823.5174 |
| 2014-01-01 | 826.4654 |
| 2014-01-08 | 825.6797 |
| 2014-01-15 | 825.8075 |
| 2014-01-22 | 826.0337 |
| 2014-01-29 | 827.0947 |
| 2014-02-05 | 828.6384 |
| 2014-02-12 | 831.3102 |
| 2014-02-19 | 831.7151 |
| 2014-02-26 | 833.0264 |
| 2014-03-05 | 836.1971 |
| 2014-03-12 | 837.5795 |
| 2014-03-19 | 838.9209 |
| 2014-03-26 | 840.0395 |
| 2014-04-02 | 842.3162 |
| 2014-04-09 | 842.9940 |
| 2014-04-16 | 843.9839 |
| 2014-04-23 | 845.1965 |
| 2014-04-30 | 847.0225 |
| 2014-05-07 | 846.9608 |
| 2014-05-14 | 847.4141 |
| 2014-05-21 | 848.6499 |
| 2014-05-28 | 849.9653 |
| 2014-06-04 | 851.5964 |
| 2014-06-11 | 853.8534 |
| 2014-06-18 | 854.6778 |
| 2014-06-25 | 856.2731 |
| 2014-07-02 | 858.2932 |
| 2014-07-09 | 857.9069 |
| 2014-07-16 | 860.5842 |
| 2014-07-23 | 863.3523 |
| 2014-07-30 | 864.7261 |
| 2014-08-06 | 865.9836 |
| 2014-08-13 | 866.9227 |
| 2014-08-20 | 867.9924 |
| 2014-08-27 | 869.9395 |
| 2014-09-03 | 870.7131 |
| 2014-09-10 | 872.1388 |
| 2014-09-17 | 873.1074 |
| 2014-09-24 | 875.4793 |
| 2014-10-01 | 876.8719 |
| 2014-10-08 | 877.9523 |
| 2014-10-15 | 879.6650 |
| 2014-10-22 | 880.2169 |
| 2014-10-29 | 882.2784 |
| 2014-11-05 | 883.7613 |
| 2014-11-12 | 885.6190 |
| 2014-11-19 | 886.8774 |
| 2014-11-26 | 888.3549 |
| 2014-12-03 | 889.8145 |
| 2014-12-10 | 890.8064 |
| 2014-12-17 | 893.3626 |
| 2014-12-24 | 896.4071 |
| 2014-12-31 | 900.9622 |
| 2015-01-07 | 836.5135 |
| 2015-01-14 | 836.7163 |
| 2015-01-21 | 838.4704 |
| 2015-01-28 | 839.7755 |
| 2015-02-04 | 841.6775 |
| 2015-02-11 | 844.1959 |
| 2015-02-18 | 846.3017 |
| 2015-02-25 | 860.0818 |
| 2015-03-04 | 859.8738 |
| 2015-03-11 | 861.1514 |
| 2015-03-18 | 862.6226 |
| 2015-03-25 | 863.9495 |
| 2015-04-01 | 867.1034 |
| 2015-04-08 | 867.0305 |
| 2015-04-15 | 869.1895 |
| 2015-04-22 | 871.7780 |
| 2015-04-29 | 874.5199 |
| 2015-05-06 | 875.8492 |
| 2015-05-13 | 877.8169 |
| 2015-05-20 | 879.6565 |
| 2015-05-27 | 881.6730 |
| 2015-06-03 | 883.0050 |
| 2015-06-10 | 883.7715 |
| 2015-06-17 | 884.9597 |
| 2015-06-24 | 885.8943 |
| 2015-07-01 | 888.8631 |
| 2015-07-08 | 889.2383 |
| 2015-07-15 | 890.3832 |
| 2015-07-22 | 891.3311 |
| 2015-07-29 | 895.9212 |
| 2015-08-05 | 897.5920 |
| 2015-08-12 | 899.6866 |
| 2015-08-19 | 899.6599 |
| 2015-08-26 | 900.8339 |
| 2015-09-02 | 903.0104 |
| 2015-09-09 | 904.6736 |
| 2015-09-16 | 905.6164 |
| 2015-09-23 | 907.9315 |
| 2015-09-30 | 912.5137 |
| 2015-10-07 | 911.3688 |
| 2015-10-14 | 912.9747 |
| 2015-10-21 | 915.2735 |
| 2015-10-28 | 917.5401 |
| 2015-11-04 | 917.8755 |
| 2015-11-11 | 918.9170 |
| 2015-11-18 | 921.7675 |
| 2015-11-25 | 924.5499 |
| 2015-12-02 | 925.3839 |
| 2015-12-09 | 927.6759 |
| 2015-12-16 | 930.8864 |
| 2015-12-23 | 934.7310 |
| 2015-12-30 | 936.8966 |
| 2016-01-06 | 937.4903 |
| 2016-01-13 | 938.2678 |
| 2016-01-20 | 939.7741 |
| 2016-01-27 | 939.5040 |
| 2016-02-03 | 942.1252 |
| 2016-02-10 | 941.8101 |
| 2016-02-17 | 943.2521 |
| 2016-02-24 | 944.9569 |
| 2016-03-02 | 949.9392 |
| 2016-03-09 | 951.9865 |
| 2016-03-16 | 954.8697 |
| 2016-03-23 | 957.7582 |
| 2016-03-30 | 960.5312 |
| 2016-04-06 | 961.5396 |
| 2016-04-13 | 963.8643 |
| 2016-04-20 | 966.6549 |
| 2016-04-27 | 969.0136 |
| 2016-05-04 | 972.2132 |
| 2016-05-11 | 975.5649 |
| 2016-05-18 | 978.1827 |
| 2016-05-25 | 980.9043 |
| 2016-06-01 | 983.8856 |
| 2016-06-08 | 985.6292 |
| 2016-06-15 | 987.1593 |
| 2016-06-22 | 989.2952 |
| 2016-06-29 | 992.3592 |
| 2016-07-06 | 994.4075 |
| 2016-07-13 | 996.2772 |
| 2016-07-20 | 997.6962 |
| 2016-07-27 | 1000.3964 |
| 2016-08-03 | 1001.3542 |
| 2016-08-10 | 1003.1058 |
| 2016-08-17 | 1004.5776 |
| 2016-08-24 | 1006.4811 |
| 2016-08-31 | 1010.1649 |
| 2016-09-07 | 1009.4695 |
| 2016-09-14 | 1012.8355 |
| 2016-09-21 | 1013.6579 |
| 2016-09-28 | 1015.7101 |
| 2016-10-05 | 1018.0815 |
| 2016-10-12 | 1018.6007 |
| 2016-10-19 | 1020.0729 |
| 2016-10-26 | 1021.4503 |
| 2016-11-02 | 1023.0872 |
| 2016-11-09 | 1024.9513 |
| 2016-11-16 | 1027.5844 |
| 2016-11-23 | 1029.5878 |
| 2016-11-30 | 1033.3760 |
| 2016-12-07 | 1035.7966 |
| 2016-12-14 | 1038.2742 |
| 2016-12-21 | 1040.4765 |
| 2016-12-28 | 1044.4784 |
| 2017-01-04 | 1047.7213 |
| 2017-01-11 | 1047.8921 |
| 2017-01-18 | 1050.1985 |
| 2017-01-25 | 1051.7565 |
| 2017-02-01 | 1054.2253 |
| 2017-02-08 | 1055.6581 |
| 2017-02-15 | 1056.4483 |
| 2017-02-22 | 1057.8883 |
| 2017-03-01 | 1060.0084 |
| 2017-03-08 | 1062.1430 |
| 2017-03-15 | 1065.0984 |
| 2017-03-22 | 1066.3198 |
| 2017-03-29 | 1068.6551 |
| 2017-04-05 | 1071.6288 |
| 2017-04-12 | 1072.6344 |
| 2017-04-19 | 1074.1213 |
| 2017-04-26 | 1075.8701 |
| 2017-05-03 | 1076.8342 |
| 2017-05-10 | 1078.8501 |
| 2017-05-17 | 1080.4227 |
| 2017-05-24 | 1081.7782 |
| 2017-05-31 | 1084.0847 |
| 2017-06-07 | 1086.2374 |
| 2017-06-14 | 1087.7199 |
| 2017-06-21 | 1089.7631 |
| 2017-06-28 | 1093.9721 |
| 2017-07-05 | 1095.1376 |
| 2017-07-12 | 1096.9112 |
| 2017-07-19 | 1097.8568 |
| 2017-07-26 | 1099.3008 |
| 2017-08-02 | 1100.2082 |
| 2017-08-09 | 1101.7272 |
| 2017-08-16 | 1103.3823 |
| 2017-08-23 | 1104.6213 |
| 2017-08-30 | 1106.2893 |
| 2017-09-06 | 1106.0485 |
| 2017-09-13 | 1106.4890 |
| 2017-09-20 | 1107.8443 |
| 2017-09-27 | 1109.7282 |
| 2017-10-04 | 1116.7536 |
| 2017-10-11 | 1118.4734 |
| 2017-10-18 | 1120.5691 |
| 2017-10-25 | 1123.9226 |
| 2017-11-01 | 1127.3323 |
| 2017-11-08 | 1129.3339 |
| 2017-11-15 | 1131.5143 |
| 2017-11-22 | 1132.8972 |
| 2017-11-29 | 1134.3566 |
| 2017-12-06 | 1136.6776 |
| 2017-12-13 | 1139.8401 |
| 2017-12-20 | 1144.1276 |
| 2017-12-27 | 1146.9384 |
| 2018-01-03 | 1150.8263 |
| 2018-01-10 | 1151.8054 |
| 2018-01-17 | 1153.0931 |
| 2018-01-24 | 1153.8175 |
| 2018-01-31 | 1156.9793 |
| 2018-02-07 | 1159.9200 |
| 2018-02-14 | 1161.9123 |
| 2018-02-21 | 1162.0053 |
| 2018-02-28 | 1164.0723 |
| 2018-03-07 | 1164.4096 |
| 2018-03-14 | 1166.4987 |
| 2018-03-21 | 1168.6414 |
| 2018-03-28 | 1172.0847 |
| 2018-04-04 | 1173.6565 |
| 2018-04-11 | 1174.4963 |
| 2018-04-18 | 1176.3503 |
| 2018-04-25 | 1178.2763 |
| 2018-05-02 | 1180.1211 |
| 2018-05-09 | 1182.0222 |
| 2018-05-16 | 1184.2940 |
| 2018-05-23 | 1186.0168 |
| 2018-05-30 | 1188.2020 |
| 2018-06-06 | 1189.8216 |
| 2018-06-13 | 1191.3985 |
| 2018-06-20 | 1192.9195 |
| 2018-06-27 | 1195.4236 |
| 2018-07-04 | 1194.7370 |
| 2018-07-11 | 1196.2510 |
| 2018-07-18 | 1198.6514 |
| 2018-07-25 | 1200.9997 |
| 2018-08-01 | 1203.2970 |
| 2018-08-08 | 1205.1963 |
| 2018-08-15 | 1207.5139 |
| 2018-08-22 | 1209.7179 |
| 2018-08-29 | 1211.5422 |
| 2018-09-05 | 1212.9046 |
| 2018-09-12 | 1214.8275 |
| 2018-09-19 | 1216.5603 |
| 2018-09-26 | 1219.3952 |
| 2018-10-03 | 1221.3876 |
| 2018-10-10 | 1223.0527 |
| 2018-10-17 | 1224.9033 |
| 2018-10-24 | 1226.0030 |
| 2018-10-31 | 1228.7212 |
| 2018-11-07 | 1228.7100 |
| 2018-11-14 | 1229.9776 |
| 2018-11-21 | 1231.9707 |
| 2018-11-28 | 1233.5098 |
| 2018-12-05 | 1233.5397 |
| 2018-12-12 | 1234.9939 |
| 2018-12-19 | 1237.9639 |
| 2018-12-26 | 1239.8811 |
| 2019-01-02 | 1242.8313 |
| 2019-01-09 | 1243.6397 |
| 2019-01-16 | 1245.0650 |
| 2019-01-23 | 1245.4262 |
| 2019-01-30 | 1246.9901 |
| 2019-02-06 | 1247.8831 |
| 2019-02-13 | 1250.1121 |
| 2019-02-20 | 1250.3816 |
| 2019-02-27 | 1251.5184 |
| 2019-03-06 | 1253.2466 |
| 2019-03-13 | 1254.3070 |
| 2019-03-20 | 1255.8676 |
| 2019-03-27 | 1258.0762 |
| 2019-04-03 | 1262.0935 |
| 2019-04-10 | 1263.4943 |
| 2019-04-17 | 1265.3328 |
| 2019-04-24 | 1266.0473 |
| 2019-05-01 | 1273.1943 |
| 2019-05-08 | 1273.6696 |
| 2019-05-15 | 1274.6798 |
| 2019-05-22 | 1277.4575 |
| 2019-05-29 | 1279.5540 |
| 2019-06-05 | 1281.7009 |
| 2019-06-12 | 1282.6031 |
| 2019-06-19 | 1284.8956 |
| 2019-06-26 | 1287.4609 |
| 2019-07-03 | 1287.2167 |
| 2019-07-10 | 1288.0145 |
| 2019-07-17 | 1289.4788 |
| 2019-07-24 | 1291.3252 |
| 2019-07-31 | 1296.0470 |
| 2019-08-07 | 1296.4462 |
| 2019-08-14 | 1298.0392 |
| 2019-08-21 | 1299.4714 |
| 2019-08-28 | 1301.2593 |
| 2019-09-04 | 1300.9445 |
| 2019-09-11 | 1300.6479 |
| 2019-09-18 | 1304.2263 |
| 2019-09-25 | 1305.3238 |
| 2019-10-02 | 1305.4058 |
| 2019-10-09 | 1306.5137 |
| 2019-10-16 | 1309.0473 |
| 2019-10-23 | 1310.9501 |
| 2019-10-30 | 1312.2217 |
| 2019-11-06 | 1315.7421 |
| 2019-11-13 | 1317.4753 |
| 2019-11-20 | 1319.1289 |
| 2019-11-27 | 1320.9116 |
| 2019-12-04 | 1326.3997 |
| 2019-12-11 | 1341.2611 |
| 2019-12-18 | 1343.2431 |
| 2019-12-25 | 1345.7609 |
| 2020-01-01 | 1348.2243 |
| 2020-01-08 | 1348.1159 |
| 2020-01-15 | 1349.4964 |
| 2020-01-22 | 1350.0517 |
| 2020-01-29 | 1352.1179 |
| 2020-02-05 | 1355.3346 |
| 2020-02-12 | 1357.7863 |
| 2020-02-19 | 1358.9748 |
| 2020-02-26 | 1360.7753 |
| 2020-03-04 | 1361.2471 |
| 2020-03-11 | 1363.5303 |
| 2020-03-18 | 1368.0104 |
| 2020-03-25 | 1371.1313 |
| 2020-04-01 | 1374.8557 |
| 2020-04-08 | 1376.9077 |
| 2020-04-15 | 1380.8016 |
| 2020-04-22 | 1381.0615 |
| 2020-04-29 | 1382.5487 |
| 2020-05-06 | 1384.3166 |
| 2020-05-13 | 1385.9252 |
| 2020-05-20 | 1388.8776 |
| 2020-05-27 | 1390.8726 |
| 2020-06-03 | 1390.2709 |
| 2020-06-10 | 1390.9500 |
| 2020-06-17 | 1391.8335 |
| 2020-06-24 | 1392.5284 |
| 2020-07-01 | 1396.5587 |
| 2020-07-08 | 1396.8463 |
| 2020-07-15 | 1397.8884 |
| 2020-07-22 | 1399.3088 |
| 2020-07-29 | 1400.4942 |
| 2020-08-05 | 1400.7228 |
| 2020-08-12 | 1401.8677 |
| 2020-08-19 | 1403.4026 |
| 2020-08-26 | 1405.5552 |
| 2020-09-02 | 1407.7630 |
| 2020-09-09 | 1409.7504 |
| 2020-09-16 | 1411.0331 |
| 2020-09-23 | 1411.6399 |
| 2020-09-30 | 1415.2813 |
| 2020-10-07 | 1416.1476 |
| 2020-10-14 | 1416.7510 |
| 2020-10-21 | 1417.6755 |
| 2020-10-28 | 1418.2528 |
| 2020-11-04 | 1419.2459 |
| 2020-11-11 | 1419.5085 |
| 2020-11-18 | 1420.0998 |
| 2020-11-25 | 1421.6912 |
| 2020-12-02 | 1422.2359 |
| 2020-12-09 | 1423.2748 |
| 2020-12-16 | 1425.4343 |
| 2020-12-23 | 1426.7835 |
| 2020-12-30 | 1427.9010 |
| 2021-01-06 | 1431.9781 |
| 2021-01-13 | 1433.3374 |
| 2021-01-20 | 1434.3681 |
| 2021-01-27 | 1436.0896 |
| 2021-02-03 | 1437.9538 |
| 2021-02-10 | 1439.6749 |
| 2021-02-17 | 1440.3526 |
| 2021-02-24 | 1441.5857 |
| 2021-03-03 | 1441.7582 |
| 2021-03-10 | 1442.7494 |
| 2021-03-17 | 1444.2786 |
| 2021-03-24 | 1446.2035 |
| 2021-03-31 | 1450.8173 |
| 2021-04-07 | 1449.9102 |
| 2021-04-14 | 1451.5318 |
| 2021-04-21 | 1453.0228 |
| 2021-04-28 | 1455.3239 |
| 2021-05-05 | 1457.3927 |
| 2021-05-12 | 1459.5922 |
| 2021-05-19 | 1461.1608 |
| 2021-05-26 | 1463.4238 |
| 2021-06-02 | 1467.4700 |
| 2021-06-09 | 1471.8149 |
| 2021-06-16 | 1474.4157 |
| 2021-06-23 | 1476.3651 |
| 2021-06-30 | 1481.1546 |
| 2021-07-07 | 1480.2107 |
| 2021-07-14 | 1483.7004 |
| 2021-07-21 | 1485.8672 |
| 2021-07-28 | 1488.9439 |
| 2021-08-04 | 1491.7082 |
| 2021-08-11 | 1493.9062 |
| 2021-08-18 | 1495.7948 |
| 2021-08-25 | 1497.6381 |
| 2021-09-01 | 1498.2241 |
| 2021-09-08 | 1499.8854 |
| 2021-09-15 | 1503.2491 |
| 2021-09-22 | 1504.8070 |
| 2021-09-29 | 1509.4761 |
| 2021-10-06 | 1509.1498 |
| 2021-10-13 | 1511.1014 |
| 2021-10-20 | 1513.7225 |
| 2021-10-27 | 1516.6728 |
| 2021-11-03 | 1524.9982 |
| 2021-11-10 | 1527.7080 |
| 2021-11-17 | 1535.0329 |
| 2021-11-24 | 1539.7693 |
| 2021-12-01 | 1540.8093 |
| 2021-12-08 | 1543.1395 |
| 2021-12-15 | 1545.9936 |
| 2021-12-22 | 1552.1118 |
| 2021-12-29 | 1557.1449 |
| 2022-01-05 | 1556.4284 |
| 2022-01-12 | 1558.3327 |
| 2022-01-19 | 1559.2363 |
| 2022-01-26 | 1563.1091 |
| 2022-02-02 | 1564.5284 |
| 2022-02-09 | 1567.4207 |
| 2022-02-16 | 1570.2770 |
| 2022-02-23 | 1572.8918 |
| 2022-03-02 | 1577.3909 |
| 2022-03-09 | 1579.4893 |
| 2022-03-16 | 1583.2180 |
| 2022-03-23 | 1586.4989 |
| 2022-03-30 | 1591.7631 |
| 2022-04-06 | 1594.7851 |
| 2022-04-13 | 1600.7494 |
| 2022-04-20 | 1605.7599 |
| 2022-04-27 | 1609.8667 |
| 2022-05-04 | 1614.3506 |
| 2022-05-11 | 1618.8938 |
| 2022-05-18 | 1625.4717 |
| 2022-05-25 | 1630.6330 |
| 2022-06-01 | 1634.8312 |
| 2022-06-08 | 1641.1284 |
| 2022-06-15 | 1649.1235 |
| 2022-06-22 | 1653.8557 |
| 2022-06-29 | 1661.2568 |
| 2022-07-06 | 1663.9823 |
| 2022-07-13 | 1667.6329 |
| 2022-07-20 | 1673.9404 |
| 2022-07-27 | 1678.3707 |
| 2022-08-03 | 1683.1533 |
| 2022-08-10 | 1689.5220 |
| 2022-08-17 | 1694.2746 |
| 2022-08-24 | 1699.8963 |
| 2022-08-31 | 1707.5363 |
| 2022-09-07 | 1709.5611 |
| 2022-09-14 | 1715.3627 |
| 2022-09-21 | 1720.6202 |
| 2022-09-28 | 1725.4621 |
| 2022-10-05 | 1732.8296 |
| 2022-10-12 | 1736.3506 |
| 2022-10-19 | 1741.5079 |
| 2022-10-26 | 1747.8463 |
| 2022-11-02 | 1756.4434 |
| 2022-11-09 | 1760.6358 |
| 2022-11-16 | 1765.8138 |
| 2022-11-23 | 1772.0678 |
| 2022-11-30 | 1776.0879 |
| 2022-12-07 | 1828.0793 |
| 2022-12-14 | 1833.4568 |
| 2022-12-21 | 1840.1677 |
| 2022-12-28 | 1845.2358 |
| 2023-01-04 | 1843.2789 |
| 2023-01-11 | 1845.1392 |
| 2023-01-18 | 1848.4648 |
| 2023-01-25 | 1852.5568 |
| 2023-02-01 | 1856.3120 |
| 2023-02-08 | 1859.6872 |
| 2023-02-15 | 1864.8882 |
| 2023-02-22 | 1868.1775 |
| 2023-03-01 | 1874.1477 |
| 2023-03-08 | 1876.7045 |
| 2023-03-15 | 1881.4871 |
| 2023-03-22 | 1847.4717 |
| 2023-03-29 | 1850.4425 |
| 2023-04-05 | 1852.3540 |
| 2023-04-12 | 1852.9523 |
| 2023-04-19 | 1855.3400 |
| 2023-04-26 | 1858.5805 |
| 2023-05-03 | 1860.4599 |
| 2023-05-10 | 1862.4616 |
| 2023-05-17 | 1866.9383 |
| 2023-05-24 | 1870.8382 |
| 2023-05-31 | 1873.7549 |
| 2023-06-07 | 1875.2299 |
| 2023-06-14 | 1877.5928 |
| 2023-06-21 | 1879.8210 |
| 2023-06-28 | 1883.0143 |
| 2023-07-05 | 1884.6789 |
| 2023-07-12 | 1883.6237 |
| 2023-07-19 | 1886.6074 |
| 2023-07-26 | 1888.3033 |
#2023-08-02|1897.7985
#2023-08-09|1899.9739
#2023-08-16|1902.8625
#2023-08-23|1906.0640
#2023-08-30|1908.8532
#2023-09-06|1909.5194
#2023-09-13|1912.2199
#2023-09-20|1915.0606
#2023-09-27|1916.3789
#2023-10-04|1918.4235
#2023-10-11|1919.2888
#2023-10-18|1920.5686
#2023-10-25|1923.2123
#2023-11-01|1926.8852
#2023-11-08|1928.8726
#2023-11-15|1931.7828
#2023-11-22|1933.8113
#2023-11-29|1936.1832
#2023-12-06|1936.0978
#2023-12-13|1938.4579
#2023-12-20|1942.0592
#2023-12-27|1943.7374
#2024-01-03|1943.2202
#2024-01-10|1945.2012
#2024-01-17|1946.7351
#2024-01-24|1948.3994
#2024-01-31|1951.0088
#2024-02-07|1950.6759
#2024-02-14|1952.6748
#2024-02-21|1954.1908
#2024-02-28|1957.0381
#2024-03-06|1958.2102
#2024-03-13|1961.2367
#2024-03-20|1963.7785
#2024-03-27|1966.4084
#2024-04-03|1965.4227
#2024-04-10|1967.1195
#2024-04-17|1968.5929
#2024-04-24|1970.4075
#2024-05-01|1972.0517
#2024-05-08|1973.2654
#2024-05-15|1974.7537
#2024-05-22|1968.9121
#2024-05-29|1970.7036
#2024-06-05|1972.4108
#2024-06-12|1972.5897
#2024-06-19|1976.5334
#2024-06-26|1974.9266
#2024-07-03|1977.0169
#2024-07-10|1977.0019
#2024-07-17|1977.1890
#2024-07-24|1978.9949
#2024-07-31|1980.5627
#2024-08-07|1981.1509
#2024-08-14|1982.6182
#2024-08-21|1983.5360
#2024-08-28|1985.5224
#2024-09-04|1985.8571
#2024-09-11|1987.3526
#2024-09-18|1988.8931
#2024-09-25|1991.5842
#2024-10-02|1991.5723
#2024-10-09|1992.4812
#2024-10-16|1993.6760
#2024-10-23|1995.7542
#2024-10-30|1997.0500
#2024-11-06|1997.0797
#2024-11-13|1996.9459
#2024-11-20|1998.1290
#2024-11-27|1999.3397
#2024-12-04|1999.7420
#2024-12-11|2000.7359
#2024-12-18|2003.1278
#2024-12-25|2003.3614
#2025-01-01|2003.1126
#2025-01-08|2002.4111
#2025-01-15|2003.3575
#2025-01-22|2004.8755
#2025-01-29|2006.1965
#2025-02-05|2005.0664
#2025-02-12|2005.1129
#2025-02-19|2006.5155
#2025-02-26|2008.7947
#2025-03-05|2009.1430
#2025-03-12|2009.8264
#2025-03-19|2010.5798
#2025-03-26|2012.8993
#2025-04-02|2013.7124
#2025-04-09|2014.7571
#2025-04-16|2013.8980
#2025-04-23|2016.2962
#2025-04-30|2018.3452
#2025-05-07|2019.0361
#2025-05-14|2019.2403
#2025-05-21|2020.3004
#2025-05-28|2021.5914
#2025-06-04|2022.4204
#2025-06-11|2023.3177
#2025-06-18|2024.0720
#2025-06-25|2025.6253
#2025-07-02|2026.3345
#2025-07-09|2027.7726
#2025-07-16|2029.1074
#2025-07-23|2030.2141
#2025-07-30|2032.5298
#2025-08-06|2031.9850
#2025-08-13|2032.5717
#2025-08-20|2033.8371
#2025-08-27|2036.6204
#2025-09-03|2036.8024
#2025-09-10|2038.3497
#2025-09-17|2040.1475
#2025-09-24|2040.7814
#2025-10-01|2042.7744
#2025-10-08|2044.3293
#2025-10-15|2047.2801
#2025-10-22|2048.1935
#2025-10-29|2050.4447
#2025-11-05|2052.2391
#2025-11-12|2053.3281
#2025-11-19|2055.6205
#2025-11-26|2056.2202
#2025-12-03|2057.5219
#2025-12-10|2059.5496
#2025-12-17|2058.6601
#2025-12-24|2060.0490
#2025-12-31|2061.7695
#2026-01-07|2063.0660
#2026-01-14|2063.6707
#2026-01-21|2063.6839
#2026-01-28|2064.9297
#2026-02-04|2067.8060
#2026-02-11|2069.0380
#2026-02-18|2069.1420
#2026-02-25|2069.7410
#2026-03-04|2069.1790
#2026-03-11|2070.4450
#2026-03-18|2072.3910
#2026-03-25|2074.4560
#2026-04-01|2076.2020
#2026-04-08|2076.4340
#2026-04-15|2077.2110
#2026-04-22|2078.2520
#2026-04-29|2080.4350
#2026-05-06|2080.8110
#2026-05-13|2082.1530
#2026-05-20|2081.9900
#2026-05-27|2083.4300