Table Data - Real Estate Loans: Commercial Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRESCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-10-21 |
| Last Updated | 2026-10-30 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 485.6199 |
| 2004-06-09 | 486.3472 |
| 2004-06-16 | 487.6976 |
| 2004-06-23 | 488.3776 |
| 2004-06-30 | 491.2174 |
| 2004-07-07 | 492.0655 |
| 2004-07-14 | 494.4656 |
| 2004-07-21 | 496.1638 |
| 2004-07-28 | 497.2242 |
| 2004-08-04 | 499.9895 |
| 2004-08-11 | 501.8944 |
| 2004-08-18 | 504.1369 |
| 2004-08-25 | 505.8083 |
| 2004-09-01 | 508.8341 |
| 2004-09-08 | 509.8582 |
| 2004-09-15 | 512.4660 |
| 2004-09-22 | 514.5909 |
| 2004-09-29 | 517.8420 |
| 2004-10-06 | 518.8562 |
| 2004-10-13 | 520.3064 |
| 2004-10-20 | 522.0098 |
| 2004-10-27 | 523.3072 |
| 2004-11-03 | 526.1691 |
| 2004-11-10 | 528.3281 |
| 2004-11-17 | 530.3533 |
| 2004-11-24 | 532.0073 |
| 2004-12-01 | 533.8141 |
| 2004-12-08 | 534.9581 |
| 2004-12-15 | 537.2027 |
| 2004-12-22 | 538.7258 |
| 2004-12-29 | 540.2729 |
| 2005-01-05 | 542.9741 |
| 2005-01-12 | 544.6784 |
| 2005-01-19 | 546.9460 |
| 2005-01-26 | 547.9653 |
| 2005-02-02 | 549.5569 |
| 2005-02-09 | 550.5441 |
| 2005-02-16 | 552.3622 |
| 2005-02-23 | 556.0810 |
| 2005-03-02 | 557.8253 |
| 2005-03-09 | 559.2295 |
| 2005-03-16 | 560.7992 |
| 2005-03-23 | 562.2529 |
| 2005-03-30 | 564.7947 |
| 2005-04-06 | 566.0492 |
| 2005-04-13 | 567.4308 |
| 2005-04-20 | 569.5733 |
| 2005-04-27 | 571.9152 |
| 2005-05-04 | 574.1351 |
| 2005-05-11 | 576.5634 |
| 2005-05-18 | 579.2593 |
| 2005-05-25 | 579.2850 |
| 2005-06-01 | 582.3410 |
| 2005-06-08 | 583.2436 |
| 2005-06-15 | 584.6503 |
| 2005-06-22 | 586.5083 |
| 2005-06-29 | 588.8593 |
| 2005-07-06 | 591.3688 |
| 2005-07-13 | 595.7265 |
| 2005-07-20 | 598.2047 |
| 2005-07-27 | 600.1027 |
| 2005-08-03 | 602.2034 |
| 2005-08-10 | 603.7847 |
| 2005-08-17 | 605.7902 |
| 2005-08-24 | 607.6310 |
| 2005-08-31 | 609.4704 |
| 2005-09-07 | 610.5560 |
| 2005-09-14 | 614.8836 |
| 2005-09-21 | 616.9884 |
| 2005-09-28 | 617.9486 |
| 2005-10-05 | 619.9598 |
| 2005-10-12 | 621.8987 |
| 2005-10-19 | 623.4313 |
| 2005-10-26 | 625.7527 |
| 2005-11-02 | 626.6406 |
| 2005-11-09 | 629.4863 |
| 2005-11-16 | 631.6101 |
| 2005-11-23 | 634.1074 |
| 2005-11-30 | 635.4125 |
| 2005-12-07 | 640.2613 |
| 2005-12-14 | 642.3201 |
| 2005-12-21 | 644.3809 |
| 2005-12-28 | 646.1715 |
| 2006-01-04 | 648.8606 |
| 2006-01-11 | 651.5023 |
| 2006-01-18 | 654.0612 |
| 2006-01-25 | 656.3256 |
| 2006-02-01 | 657.8620 |
| 2006-02-08 | 659.7619 |
| 2006-02-15 | 662.2556 |
| 2006-02-22 | 664.0071 |
| 2006-03-01 | 667.3238 |
| 2006-03-08 | 668.5689 |
| 2006-03-15 | 671.2152 |
| 2006-03-22 | 673.6790 |
| 2006-03-29 | 676.6211 |
| 2006-04-05 | 678.7305 |
| 2006-04-12 | 681.4203 |
| 2006-04-19 | 682.7773 |
| 2006-04-26 | 685.5310 |
| 2006-05-03 | 687.4940 |
| 2006-05-10 | 689.3430 |
| 2006-05-17 | 691.4447 |
| 2006-05-24 | 692.7762 |
| 2006-05-31 | 695.6994 |
| 2006-06-07 | 696.9017 |
| 2006-06-14 | 698.7334 |
| 2006-06-21 | 700.1137 |
| 2006-06-28 | 701.7562 |
| 2006-07-05 | 703.8234 |
| 2006-07-12 | 706.1175 |
| 2006-07-19 | 707.9066 |
| 2006-07-26 | 710.1696 |
| 2006-08-02 | 711.9142 |
| 2006-08-09 | 713.6284 |
| 2006-08-16 | 715.5723 |
| 2006-08-23 | 718.2379 |
| 2006-08-30 | 718.9232 |
| 2006-09-06 | 719.9567 |
| 2006-09-13 | 721.0072 |
| 2006-09-20 | 722.8923 |
| 2006-09-27 | 724.4290 |
| 2006-10-04 | 727.1902 |
| 2006-10-11 | 728.8617 |
| 2006-10-18 | 730.6516 |
| 2006-10-25 | 732.5192 |
| 2006-11-01 | 734.9594 |
| 2006-11-08 | 736.0186 |
| 2006-11-15 | 737.9869 |
| 2006-11-22 | 739.1250 |
| 2006-11-29 | 740.9150 |
| 2006-12-06 | 743.6427 |
| 2006-12-13 | 743.8747 |
| 2006-12-20 | 745.9077 |
| 2006-12-27 | 747.9765 |
| 2007-01-03 | 750.2878 |
| 2007-01-10 | 751.5448 |
| 2007-01-17 | 752.8212 |
| 2007-01-24 | 754.8839 |
| 2007-01-31 | 757.2144 |
| 2007-02-07 | 756.5889 |
| 2007-02-14 | 757.7531 |
| 2007-02-21 | 759.4945 |
| 2007-02-28 | 760.0270 |
| 2007-03-07 | 760.6843 |
| 2007-03-14 | 762.3518 |
| 2007-03-21 | 763.3648 |
| 2007-03-28 | 766.7982 |
| 2007-04-04 | 767.3065 |
| 2007-04-11 | 768.7395 |
| 2007-04-18 | 769.8953 |
| 2007-04-25 | 770.6767 |
| 2007-05-02 | 771.9865 |
| 2007-05-09 | 772.6917 |
| 2007-05-16 | 774.3314 |
| 2007-05-23 | 775.1029 |
| 2007-05-30 | 777.2429 |
| 2007-06-06 | 779.0057 |
| 2007-06-13 | 779.0366 |
| 2007-06-20 | 780.2620 |
| 2007-06-27 | 782.7176 |
| 2007-07-04 | 782.8191 |
| 2007-07-11 | 784.9244 |
| 2007-07-18 | 785.7054 |
| 2007-07-25 | 787.4285 |
| 2007-08-01 | 788.7001 |
| 2007-08-08 | 790.4403 |
| 2007-08-15 | 792.8170 |
| 2007-08-22 | 793.7483 |
| 2007-08-29 | 795.1476 |
| 2007-09-05 | 798.3678 |
| 2007-09-12 | 799.4058 |
| 2007-09-19 | 801.2755 |
| 2007-09-26 | 799.9435 |
| 2007-10-03 | 802.1420 |
| 2007-10-10 | 804.0008 |
| 2007-10-17 | 805.2147 |
| 2007-10-24 | 808.3781 |
| 2007-10-31 | 809.6663 |
| 2007-11-07 | 811.7290 |
| 2007-11-14 | 813.1821 |
| 2007-11-21 | 814.2754 |
| 2007-11-28 | 815.6932 |
| 2007-12-05 | 816.4741 |
| 2007-12-12 | 817.7008 |
| 2007-12-19 | 819.9074 |
| 2007-12-26 | 820.7360 |
| 2008-01-02 | 820.2551 |
| 2008-01-09 | 823.0506 |
| 2008-01-16 | 823.9386 |
| 2008-01-23 | 825.9088 |
| 2008-01-30 | 827.6078 |
| 2008-02-06 | 828.5473 |
| 2008-02-13 | 829.4596 |
| 2008-02-20 | 831.4468 |
| 2008-02-27 | 833.2341 |
| 2008-03-05 | 835.4122 |
| 2008-03-12 | 836.4826 |
| 2008-03-19 | 837.4141 |
| 2008-03-26 | 838.4471 |
| 2008-04-02 | 838.4943 |
| 2008-04-09 | 840.4020 |
| 2008-04-16 | 842.0688 |
| 2008-04-23 | 843.6556 |
| 2008-04-30 | 844.6452 |
| 2008-05-07 | 846.0012 |
| 2008-05-14 | 845.9959 |
| 2008-05-21 | 847.8731 |
| 2008-05-28 | 850.2780 |
| 2008-06-04 | 852.3831 |
| 2008-06-11 | 853.9149 |
| 2008-06-18 | 855.5900 |
| 2008-06-25 | 856.7863 |
| 2008-07-02 | 858.1508 |
| 2008-07-09 | 859.1893 |
| 2008-07-16 | 859.4924 |
| 2008-07-23 | 860.6952 |
| 2008-07-30 | 860.7389 |
| 2008-08-06 | 861.7790 |
| 2008-08-13 | 861.9811 |
| 2008-08-20 | 862.2433 |
| 2008-08-27 | 862.8796 |
| 2008-09-03 | 863.3228 |
| 2008-09-10 | 863.5161 |
| 2008-09-17 | 864.8376 |
| 2008-09-24 | 865.2654 |
| 2008-10-01 | 865.9328 |
| 2008-10-08 | 866.4893 |
| 2008-10-15 | 867.4048 |
| 2008-10-22 | 868.7306 |
| 2008-10-29 | 869.1743 |
| 2008-11-05 | 870.4605 |
| 2008-11-12 | 870.9957 |
| 2008-11-19 | 870.1492 |
| 2008-11-26 | 869.9659 |
| 2008-12-03 | 869.0457 |
| 2008-12-10 | 869.1693 |
| 2008-12-17 | 869.2409 |
| 2008-12-24 | 869.4191 |
| 2008-12-31 | 870.3978 |
| 2009-01-07 | 870.8548 |
| 2009-01-14 | 871.8142 |
| 2009-01-21 | 872.7522 |
| 2009-01-28 | 872.9709 |
| 2009-02-04 | 872.5127 |
| 2009-02-11 | 872.2602 |
| 2009-02-18 | 872.2615 |
| 2009-02-25 | 871.7615 |
| 2009-03-04 | 871.1593 |
| 2009-03-11 | 871.1158 |
| 2009-03-18 | 871.6007 |
| 2009-03-25 | 871.3960 |
| 2009-04-01 | 870.5960 |
| 2009-04-08 | 870.6674 |
| 2009-04-15 | 869.9397 |
| 2009-04-22 | 869.4834 |
| 2009-04-29 | 869.8595 |
| 2009-05-06 | 870.1129 |
| 2009-05-13 | 869.4747 |
| 2009-05-20 | 869.6040 |
| 2009-05-27 | 868.3026 |
| 2009-06-03 | 867.6160 |
| 2009-06-10 | 866.1233 |
| 2009-06-17 | 865.9669 |
| 2009-06-24 | 864.6991 |
| 2009-07-01 | 864.5987 |
| 2009-07-08 | 864.0620 |
| 2009-07-15 | 863.6698 |
| 2009-07-22 | 863.5965 |
| 2009-07-29 | 863.7416 |
| 2009-08-05 | 862.5126 |
| 2009-08-12 | 862.0818 |
| 2009-08-19 | 861.4164 |
| 2009-08-26 | 862.9394 |
| 2009-09-02 | 861.8619 |
| 2009-09-09 | 863.4740 |
| 2009-09-16 | 860.0592 |
| 2009-09-23 | 859.6550 |
| 2009-09-30 | 857.7264 |
| 2009-10-07 | 855.5146 |
| 2009-10-14 | 854.8571 |
| 2009-10-21 | 853.9426 |
| 2009-10-28 | 852.9665 |
| 2009-11-04 | 851.8592 |
| 2009-11-11 | 851.4310 |
| 2009-11-18 | 850.1660 |
| 2009-11-25 | 848.7006 |
| 2009-12-02 | 847.6780 |
| 2009-12-09 | 845.6109 |
| 2009-12-16 | 843.7876 |
| 2009-12-23 | 841.2823 |
| 2009-12-30 | 839.3601 |
| 2010-01-06 | 837.6126 |
| 2010-01-13 | 836.9297 |
| 2010-01-20 | 836.3111 |
| 2010-01-27 | 834.9371 |
| 2010-02-03 | 832.8205 |
| 2010-02-10 | 832.6005 |
| 2010-02-17 | 830.7637 |
| 2010-02-24 | 829.8799 |
| 2010-03-03 | 827.3221 |
| 2010-03-10 | 826.6907 |
| 2010-03-17 | 825.6806 |
| 2010-03-24 | 825.0295 |
| 2010-03-31 | 821.8697 |
| 2010-04-07 | 821.6000 |
| 2010-04-14 | 823.2753 |
| 2010-04-21 | 822.9690 |
| 2010-04-28 | 820.7850 |
| 2010-05-05 | 819.8986 |
| 2010-05-12 | 819.1018 |
| 2010-05-19 | 818.1368 |
| 2010-05-26 | 816.8268 |
| 2010-06-02 | 815.0867 |
| 2010-06-09 | 814.2568 |
| 2010-06-16 | 813.4632 |
| 2010-06-23 | 812.3498 |
| 2010-06-30 | 808.1960 |
| 2010-07-07 | 807.5741 |
| 2010-07-14 | 806.9852 |
| 2010-07-21 | 806.3657 |
| 2010-07-28 | 805.3247 |
| 2010-08-04 | 803.9754 |
| 2010-08-11 | 803.5883 |
| 2010-08-18 | 802.5793 |
| 2010-08-25 | 802.0151 |
| 2010-09-01 | 800.6110 |
| 2010-09-08 | 799.4291 |
| 2010-09-15 | 798.5556 |
| 2010-09-22 | 797.7671 |
| 2010-09-29 | 796.0643 |
| 2010-10-06 | 794.6793 |
| 2010-10-13 | 793.7904 |
| 2010-10-20 | 793.1382 |
| 2010-10-27 | 792.2891 |
| 2010-11-03 | 790.9079 |
| 2010-11-10 | 790.8303 |
| 2010-11-17 | 789.8495 |
| 2010-11-24 | 789.0458 |
| 2010-12-01 | 785.1897 |
| 2010-12-08 | 783.7571 |
| 2010-12-15 | 782.7806 |
| 2010-12-22 | 780.3875 |
| 2010-12-29 | 779.8720 |
| 2011-01-05 | 777.2221 |
| 2011-01-12 | 779.7771 |
| 2011-01-19 | 779.4052 |
| 2011-01-26 | 778.9304 |
| 2011-02-02 | 777.7647 |
| 2011-02-09 | 776.6018 |
| 2011-02-16 | 775.2102 |
| 2011-02-23 | 774.3171 |
| 2011-03-02 | 772.7528 |
| 2011-03-09 | 772.2407 |
| 2011-03-16 | 770.8949 |
| 2011-03-23 | 769.8232 |
| 2011-03-30 | 768.2777 |
| 2011-04-06 | 767.7538 |
| 2011-04-13 | 766.8620 |
| 2011-04-20 | 769.5553 |
| 2011-04-27 | 768.6514 |
| 2011-05-04 | 767.7267 |
| 2011-05-11 | 767.0575 |
| 2011-05-18 | 766.4478 |
| 2011-05-25 | 765.9793 |
| 2011-06-01 | 764.9093 |
| 2011-06-08 | 764.2056 |
| 2011-06-15 | 763.6974 |
| 2011-06-22 | 762.5497 |
| 2011-06-29 | 761.2711 |
| 2011-07-06 | 760.3136 |
| 2011-07-13 | 759.2527 |
| 2011-07-20 | 758.4991 |
| 2011-07-27 | 757.3209 |
| 2011-08-03 | 755.3579 |
| 2011-08-10 | 754.9394 |
| 2011-08-17 | 754.3290 |
| 2011-08-24 | 754.8168 |
| 2011-08-31 | 754.7266 |
| 2011-09-07 | 753.3633 |
| 2011-09-14 | 752.2802 |
| 2011-09-21 | 751.9382 |
| 2011-09-28 | 750.9954 |
| 2011-10-05 | 750.3371 |
| 2011-10-12 | 749.4954 |
| 2011-10-19 | 749.6801 |
| 2011-10-26 | 749.4149 |
| 2011-11-02 | 749.3468 |
| 2011-11-09 | 750.2038 |
| 2011-11-16 | 750.6154 |
| 2011-11-23 | 749.7649 |
| 2011-11-30 | 749.5613 |
| 2011-12-07 | 748.9476 |
| 2011-12-14 | 747.6744 |
| 2011-12-21 | 746.9948 |
| 2011-12-28 | 746.4249 |
| 2012-01-04 | 746.8125 |
| 2012-01-11 | 747.2338 |
| 2012-01-18 | 747.1245 |
| 2012-01-25 | 747.1319 |
| 2012-02-01 | 765.0892 |
| 2012-02-08 | 763.2111 |
| 2012-02-15 | 762.7914 |
| 2012-02-22 | 763.2107 |
| 2012-02-29 | 763.2356 |
| 2012-03-07 | 763.8511 |
| 2012-03-14 | 763.5660 |
| 2012-03-21 | 762.5739 |
| 2012-03-28 | 762.1951 |
| 2012-04-04 | 762.9085 |
| 2012-04-11 | 762.5128 |
| 2012-04-18 | 761.8847 |
| 2012-04-25 | 761.2019 |
| 2012-05-02 | 762.0658 |
| 2012-05-09 | 762.5855 |
| 2012-05-16 | 762.4366 |
| 2012-05-23 | 762.8789 |
| 2012-05-30 | 763.3466 |
| 2012-06-06 | 763.0512 |
| 2012-06-13 | 762.2863 |
| 2012-06-20 | 762.7251 |
| 2012-06-27 | 763.9998 |
| 2012-07-04 | 764.2527 |
| 2012-07-11 | 764.4545 |
| 2012-07-18 | 764.6856 |
| 2012-07-25 | 764.1734 |
| 2012-08-01 | 763.5918 |
| 2012-08-08 | 764.1271 |
| 2012-08-15 | 764.0636 |
| 2012-08-22 | 764.4032 |
| 2012-08-29 | 764.6016 |
| 2012-09-05 | 764.5298 |
| 2012-09-12 | 764.9409 |
| 2012-09-19 | 764.9656 |
| 2012-09-26 | 764.3287 |
| 2012-10-03 | 765.2544 |
| 2012-10-10 | 766.3442 |
| 2012-10-17 | 766.0016 |
| 2012-10-24 | 766.2673 |
| 2012-10-31 | 767.1574 |
| 2012-11-07 | 766.9101 |
| 2012-11-14 | 766.6181 |
| 2012-11-21 | 766.7498 |
| 2012-11-28 | 767.2284 |
| 2012-12-05 | 767.3621 |
| 2012-12-12 | 766.6655 |
| 2012-12-19 | 767.2826 |
| 2012-12-26 | 767.7327 |
| 2013-01-02 | 768.9931 |
| 2013-01-09 | 770.0114 |
| 2013-01-16 | 770.2780 |
| 2013-01-23 | 770.9854 |
| 2013-01-30 | 771.4453 |
| 2013-02-06 | 771.3940 |
| 2013-02-13 | 771.7844 |
| 2013-02-20 | 771.9857 |
| 2013-02-27 | 772.7270 |
| 2013-03-06 | 774.9719 |
| 2013-03-13 | 774.9853 |
| 2013-03-20 | 775.4684 |
| 2013-03-27 | 775.7964 |
| 2013-04-03 | 776.3373 |
| 2013-04-10 | 777.2428 |
| 2013-04-17 | 777.7161 |
| 2013-04-24 | 778.6856 |
| 2013-05-01 | 780.0444 |
| 2013-05-08 | 781.2980 |
| 2013-05-15 | 782.3602 |
| 2013-05-22 | 783.3079 |
| 2013-05-29 | 783.5500 |
| 2013-06-05 | 784.3171 |
| 2013-06-12 | 785.7839 |
| 2013-06-19 | 786.5122 |
| 2013-06-26 | 786.9058 |
| 2013-07-03 | 787.3757 |
| 2013-07-10 | 788.7844 |
| 2013-07-17 | 791.5803 |
| 2013-07-24 | 792.1367 |
| 2013-07-31 | 794.6238 |
| 2013-08-07 | 795.5026 |
| 2013-08-14 | 796.3449 |
| 2013-08-21 | 797.3975 |
| 2013-08-28 | 797.1939 |
| 2013-09-04 | 798.8961 |
| 2013-09-11 | 800.2359 |
| 2013-09-18 | 800.6359 |
| 2013-09-25 | 801.1456 |
| 2013-10-02 | 802.6552 |
| 2013-10-09 | 804.1375 |
| 2013-10-16 | 805.2151 |
| 2013-10-23 | 806.4595 |
| 2013-10-30 | 808.0592 |
| 2013-11-06 | 810.3496 |
| 2013-11-13 | 812.7021 |
| 2013-11-20 | 814.0393 |
| 2013-11-27 | 814.2122 |
| 2013-12-04 | 814.5740 |
| 2013-12-11 | 815.4992 |
| 2013-12-18 | 816.2593 |
| 2013-12-25 | 817.3320 |
| 2014-01-01 | 819.4600 |
| 2014-01-08 | 820.0581 |
| 2014-01-15 | 820.5828 |
| 2014-01-22 | 821.2406 |
| 2014-01-29 | 822.2482 |
| 2014-02-05 | 823.8681 |
| 2014-02-12 | 826.3320 |
| 2014-02-19 | 826.8505 |
| 2014-02-26 | 828.2474 |
| 2014-03-05 | 831.6386 |
| 2014-03-12 | 832.8674 |
| 2014-03-19 | 834.1694 |
| 2014-03-26 | 835.2618 |
| 2014-04-02 | 837.3110 |
| 2014-04-09 | 838.5340 |
| 2014-04-16 | 839.3033 |
| 2014-04-23 | 840.7650 |
| 2014-04-30 | 842.7238 |
| 2014-05-07 | 843.4127 |
| 2014-05-14 | 843.9145 |
| 2014-05-21 | 845.0627 |
| 2014-05-28 | 845.7996 |
| 2014-06-04 | 847.1507 |
| 2014-06-11 | 848.7531 |
| 2014-06-18 | 849.3752 |
| 2014-06-25 | 850.5987 |
| 2014-07-02 | 852.5701 |
| 2014-07-09 | 852.9569 |
| 2014-07-16 | 855.6361 |
| 2014-07-23 | 858.2488 |
| 2014-07-30 | 859.1977 |
| 2014-08-06 | 860.8367 |
| 2014-08-13 | 861.6401 |
| 2014-08-20 | 863.1384 |
| 2014-08-27 | 865.0472 |
| 2014-09-03 | 866.2866 |
| 2014-09-10 | 867.8314 |
| 2014-09-17 | 869.1465 |
| 2014-09-24 | 871.3309 |
| 2014-10-01 | 872.3428 |
| 2014-10-08 | 874.0356 |
| 2014-10-15 | 875.4347 |
| 2014-10-22 | 876.2369 |
| 2014-10-29 | 877.9464 |
| 2014-11-05 | 879.8322 |
| 2014-11-12 | 881.7514 |
| 2014-11-19 | 882.7399 |
| 2014-11-26 | 884.3731 |
| 2014-12-03 | 885.9230 |
| 2014-12-10 | 886.2627 |
| 2014-12-17 | 887.7634 |
| 2014-12-24 | 890.1170 |
| 2014-12-31 | 893.2770 |
| 2015-01-07 | 830.0039 |
| 2015-01-14 | 830.5408 |
| 2015-01-21 | 832.5336 |
| 2015-01-28 | 833.9821 |
| 2015-02-04 | 835.8628 |
| 2015-02-11 | 838.2534 |
| 2015-02-18 | 840.4775 |
| 2015-02-25 | 854.5753 |
| 2015-03-04 | 855.0156 |
| 2015-03-11 | 856.4367 |
| 2015-03-18 | 857.5764 |
| 2015-03-25 | 858.9861 |
| 2015-04-01 | 861.0815 |
| 2015-04-08 | 861.4919 |
| 2015-04-15 | 863.6379 |
| 2015-04-22 | 866.1129 |
| 2015-04-29 | 868.8494 |
| 2015-05-06 | 870.6266 |
| 2015-05-13 | 872.5587 |
| 2015-05-20 | 874.2740 |
| 2015-05-27 | 875.4964 |
| 2015-06-03 | 876.8498 |
| 2015-06-10 | 877.5246 |
| 2015-06-17 | 878.6914 |
| 2015-06-24 | 879.3190 |
| 2015-07-01 | 881.5884 |
| 2015-07-08 | 882.7445 |
| 2015-07-15 | 884.2959 |
| 2015-07-22 | 885.2234 |
| 2015-07-29 | 889.0469 |
| 2015-08-05 | 891.2149 |
| 2015-08-12 | 893.1550 |
| 2015-08-19 | 893.5547 |
| 2015-08-26 | 894.6673 |
| 2015-09-02 | 897.1589 |
| 2015-09-09 | 899.2005 |
| 2015-09-16 | 900.3062 |
| 2015-09-23 | 902.6258 |
| 2015-09-30 | 906.1442 |
| 2015-10-07 | 905.6997 |
| 2015-10-14 | 907.4273 |
| 2015-10-21 | 909.8715 |
| 2015-10-28 | 911.8067 |
| 2015-11-04 | 912.6156 |
| 2015-11-11 | 914.3159 |
| 2015-11-18 | 916.8103 |
| 2015-11-25 | 919.9106 |
| 2015-12-02 | 921.1562 |
| 2015-12-09 | 923.7500 |
| 2015-12-16 | 926.0722 |
| 2015-12-23 | 929.0286 |
| 2015-12-30 | 929.1811 |
| 2016-01-06 | 929.8954 |
| 2016-01-13 | 931.1623 |
| 2016-01-20 | 932.7933 |
| 2016-01-27 | 932.7523 |
| 2016-02-03 | 935.1719 |
| 2016-02-10 | 934.9277 |
| 2016-02-17 | 936.5396 |
| 2016-02-24 | 938.7233 |
| 2016-03-02 | 944.3439 |
| 2016-03-09 | 947.0354 |
| 2016-03-16 | 949.4718 |
| 2016-03-23 | 952.5879 |
| 2016-03-30 | 954.1641 |
| 2016-04-06 | 955.4345 |
| 2016-04-13 | 957.8087 |
| 2016-04-20 | 960.3617 |
| 2016-04-27 | 962.6714 |
| 2016-05-04 | 966.1729 |
| 2016-05-11 | 969.6665 |
| 2016-05-18 | 972.1376 |
| 2016-05-25 | 974.3300 |
| 2016-06-01 | 977.2161 |
| 2016-06-08 | 978.9759 |
| 2016-06-15 | 980.4030 |
| 2016-06-22 | 982.4771 |
| 2016-06-29 | 984.5006 |
| 2016-07-06 | 987.3848 |
| 2016-07-13 | 989.7446 |
| 2016-07-20 | 991.5044 |
| 2016-07-27 | 993.3962 |
| 2016-08-03 | 994.6930 |
| 2016-08-10 | 996.5505 |
| 2016-08-17 | 998.2069 |
| 2016-08-24 | 1000.2591 |
| 2016-08-31 | 1003.7761 |
| 2016-09-07 | 1003.8673 |
| 2016-09-14 | 1007.0397 |
| 2016-09-21 | 1008.1549 |
| 2016-09-28 | 1009.0533 |
| 2016-10-05 | 1011.6461 |
| 2016-10-12 | 1012.6431 |
| 2016-10-19 | 1014.1195 |
| 2016-10-26 | 1015.4030 |
| 2016-11-02 | 1016.9636 |
| 2016-11-09 | 1019.9162 |
| 2016-11-16 | 1022.2890 |
| 2016-11-23 | 1024.5366 |
| 2016-11-30 | 1028.5408 |
| 2016-12-07 | 1031.4727 |
| 2016-12-14 | 1033.3115 |
| 2016-12-21 | 1034.4963 |
| 2016-12-28 | 1036.6959 |
| 2017-01-04 | 1039.2108 |
| 2017-01-11 | 1040.1297 |
| 2017-01-18 | 1042.4476 |
| 2017-01-25 | 1044.4686 |
| 2017-02-01 | 1046.6327 |
| 2017-02-08 | 1048.3192 |
| 2017-02-15 | 1049.2750 |
| 2017-02-22 | 1051.3944 |
| 2017-03-01 | 1053.8825 |
| 2017-03-08 | 1056.9570 |
| 2017-03-15 | 1059.4404 |
| 2017-03-22 | 1060.9156 |
| 2017-03-29 | 1062.2731 |
| 2017-04-05 | 1065.1741 |
| 2017-04-12 | 1066.6402 |
| 2017-04-19 | 1067.7311 |
| 2017-04-26 | 1069.4659 |
| 2017-05-03 | 1070.2656 |
| 2017-05-10 | 1072.3980 |
| 2017-05-17 | 1073.5829 |
| 2017-05-24 | 1074.6904 |
| 2017-05-31 | 1076.8124 |
| 2017-06-07 | 1079.2001 |
| 2017-06-14 | 1080.6089 |
| 2017-06-21 | 1082.9203 |
| 2017-06-28 | 1085.9637 |
| 2017-07-05 | 1087.7888 |
| 2017-07-12 | 1090.1683 |
| 2017-07-19 | 1091.4905 |
| 2017-07-26 | 1092.4440 |
| 2017-08-02 | 1093.3901 |
| 2017-08-09 | 1095.4522 |
| 2017-08-16 | 1097.0770 |
| 2017-08-23 | 1098.5950 |
| 2017-08-30 | 1099.7261 |
| 2017-09-06 | 1100.3046 |
| 2017-09-13 | 1100.4765 |
| 2017-09-20 | 1101.9202 |
| 2017-09-27 | 1102.8872 |
| 2017-10-04 | 1109.6675 |
| 2017-10-11 | 1112.0415 |
| 2017-10-18 | 1113.9910 |
| 2017-10-25 | 1117.5040 |
| 2017-11-01 | 1120.5569 |
| 2017-11-08 | 1123.7291 |
| 2017-11-15 | 1125.9261 |
| 2017-11-22 | 1127.4805 |
| 2017-11-29 | 1129.1812 |
| 2017-12-06 | 1131.9874 |
| 2017-12-13 | 1134.8810 |
| 2017-12-20 | 1137.9270 |
| 2017-12-27 | 1139.2222 |
| 2018-01-03 | 1142.1843 |
| 2018-01-10 | 1143.7574 |
| 2018-01-17 | 1145.1392 |
| 2018-01-24 | 1146.4210 |
| 2018-01-31 | 1149.3697 |
| 2018-02-07 | 1152.7777 |
| 2018-02-14 | 1155.0066 |
| 2018-02-21 | 1155.8973 |
| 2018-02-28 | 1158.1582 |
| 2018-03-07 | 1159.3082 |
| 2018-03-14 | 1160.9854 |
| 2018-03-21 | 1163.2279 |
| 2018-03-28 | 1165.9756 |
| 2018-04-04 | 1167.4482 |
| 2018-04-11 | 1169.1130 |
| 2018-04-18 | 1170.5194 |
| 2018-04-25 | 1172.4761 |
| 2018-05-02 | 1173.7839 |
| 2018-05-09 | 1175.5941 |
| 2018-05-16 | 1177.1940 |
| 2018-05-23 | 1178.7113 |
| 2018-05-30 | 1180.7173 |
| 2018-06-06 | 1182.7974 |
| 2018-06-13 | 1184.3180 |
| 2018-06-20 | 1186.2992 |
| 2018-06-27 | 1187.6974 |
| 2018-07-04 | 1187.3932 |
| 2018-07-11 | 1189.6972 |
| 2018-07-18 | 1192.2817 |
| 2018-07-25 | 1194.4235 |
| 2018-08-01 | 1196.4875 |
| 2018-08-08 | 1199.2308 |
| 2018-08-15 | 1201.4421 |
| 2018-08-22 | 1203.9710 |
| 2018-08-29 | 1205.1101 |
| 2018-09-05 | 1207.2499 |
| 2018-09-12 | 1208.9640 |
| 2018-09-19 | 1210.4644 |
| 2018-09-26 | 1212.5279 |
| 2018-10-03 | 1213.8802 |
| 2018-10-10 | 1216.1564 |
| 2018-10-17 | 1217.6833 |
| 2018-10-24 | 1219.0385 |
| 2018-10-31 | 1221.2757 |
| 2018-11-07 | 1222.3254 |
| 2018-11-14 | 1223.9675 |
| 2018-11-21 | 1225.9819 |
| 2018-11-28 | 1227.8163 |
| 2018-12-05 | 1228.2438 |
| 2018-12-12 | 1229.8403 |
| 2018-12-19 | 1231.5462 |
| 2018-12-26 | 1232.1822 |
| 2019-01-02 | 1234.3367 |
| 2019-01-09 | 1235.6518 |
| 2019-01-16 | 1237.2976 |
| 2019-01-23 | 1238.2822 |
| 2019-01-30 | 1239.6758 |
| 2019-02-06 | 1241.0410 |
| 2019-02-13 | 1243.4832 |
| 2019-02-20 | 1244.5700 |
| 2019-02-27 | 1245.8886 |
| 2019-03-06 | 1248.3664 |
| 2019-03-13 | 1249.1726 |
| 2019-03-20 | 1250.6561 |
| 2019-03-27 | 1252.4271 |
| 2019-04-03 | 1256.2166 |
| 2019-04-10 | 1258.7526 |
| 2019-04-17 | 1260.0732 |
| 2019-04-24 | 1260.8960 |
| 2019-05-01 | 1267.2055 |
| 2019-05-08 | 1267.4005 |
| 2019-05-15 | 1267.5535 |
| 2019-05-22 | 1270.0034 |
| 2019-05-29 | 1271.9216 |
| 2019-06-05 | 1274.7415 |
| 2019-06-12 | 1275.7388 |
| 2019-06-19 | 1278.5670 |
| 2019-06-26 | 1280.3045 |
| 2019-07-03 | 1280.0203 |
| 2019-07-10 | 1281.8813 |
| 2019-07-17 | 1283.2831 |
| 2019-07-24 | 1285.1282 |
| 2019-07-31 | 1289.3217 |
| 2019-08-07 | 1290.6685 |
| 2019-08-14 | 1292.1975 |
| 2019-08-21 | 1293.8646 |
| 2019-08-28 | 1294.8597 |
| 2019-09-04 | 1295.1040 |
| 2019-09-11 | 1294.7338 |
| 2019-09-18 | 1297.7218 |
| 2019-09-25 | 1298.1732 |
| 2019-10-02 | 1297.2025 |
| 2019-10-09 | 1298.9305 |
| 2019-10-16 | 1301.0601 |
| 2019-10-23 | 1303.1999 |
| 2019-10-30 | 1303.9598 |
| 2019-11-06 | 1308.2212 |
| 2019-11-13 | 1310.7383 |
| 2019-11-20 | 1312.2468 |
| 2019-11-27 | 1314.3374 |
| 2019-12-04 | 1320.0686 |
| 2019-12-11 | 1335.4272 |
| 2019-12-18 | 1336.3550 |
| 2019-12-25 | 1337.5679 |
| 2020-01-01 | 1339.4625 |
| 2020-01-08 | 1339.8286 |
| 2020-01-15 | 1341.5525 |
| 2020-01-22 | 1342.8285 |
| 2020-01-29 | 1344.7604 |
| 2020-02-05 | 1348.4273 |
| 2020-02-12 | 1351.1802 |
| 2020-02-19 | 1353.2155 |
| 2020-02-26 | 1355.3262 |
| 2020-03-04 | 1356.5485 |
| 2020-03-11 | 1358.8182 |
| 2020-03-18 | 1362.9280 |
| 2020-03-25 | 1365.7988 |
| 2020-04-01 | 1368.9055 |
| 2020-04-08 | 1372.5103 |
| 2020-04-15 | 1375.9630 |
| 2020-04-22 | 1376.3700 |
| 2020-04-29 | 1377.0508 |
| 2020-05-06 | 1378.3446 |
| 2020-05-13 | 1379.0619 |
| 2020-05-20 | 1381.3974 |
| 2020-05-27 | 1383.3587 |
| 2020-06-03 | 1383.2763 |
| 2020-06-10 | 1384.2083 |
| 2020-06-17 | 1385.4215 |
| 2020-06-24 | 1385.8027 |
| 2020-07-01 | 1389.0948 |
| 2020-07-08 | 1390.7734 |
| 2020-07-15 | 1391.6737 |
| 2020-07-22 | 1393.1630 |
| 2020-07-29 | 1393.7167 |
| 2020-08-05 | 1394.6735 |
| 2020-08-12 | 1395.9525 |
| 2020-08-19 | 1397.6066 |
| 2020-08-26 | 1399.0385 |
| 2020-09-02 | 1401.3633 |
| 2020-09-09 | 1403.7274 |
| 2020-09-16 | 1404.0870 |
| 2020-09-23 | 1404.3734 |
| 2020-09-30 | 1406.6307 |
| 2020-10-07 | 1407.9527 |
| 2020-10-14 | 1408.3591 |
| 2020-10-21 | 1409.2635 |
| 2020-10-28 | 1409.4981 |
| 2020-11-04 | 1410.4612 |
| 2020-11-11 | 1411.8792 |
| 2020-11-18 | 1412.2639 |
| 2020-11-25 | 1414.0248 |
| 2020-12-02 | 1414.9253 |
| 2020-12-09 | 1416.6212 |
| 2020-12-16 | 1418.1514 |
| 2020-12-23 | 1418.0422 |
| 2020-12-30 | 1418.6133 |
| 2021-01-06 | 1423.2654 |
| 2021-01-13 | 1425.0319 |
| 2021-01-20 | 1426.9012 |
| 2021-01-27 | 1428.6458 |
| 2021-02-03 | 1430.9971 |
| 2021-02-10 | 1433.2789 |
| 2021-02-17 | 1434.6796 |
| 2021-02-24 | 1436.4014 |
| 2021-03-03 | 1437.0750 |
| 2021-03-10 | 1438.5513 |
| 2021-03-17 | 1439.5840 |
| 2021-03-24 | 1441.6864 |
| 2021-03-31 | 1445.2845 |
| 2021-04-07 | 1445.8229 |
| 2021-04-14 | 1447.3204 |
| 2021-04-21 | 1448.7231 |
| 2021-04-28 | 1450.4548 |
| 2021-05-05 | 1452.0442 |
| 2021-05-12 | 1453.6626 |
| 2021-05-19 | 1454.3805 |
| 2021-05-26 | 1456.2691 |
| 2021-06-02 | 1461.2578 |
| 2021-06-09 | 1465.8067 |
| 2021-06-16 | 1468.1255 |
| 2021-06-23 | 1470.2023 |
| 2021-06-30 | 1473.8777 |
| 2021-07-07 | 1474.3709 |
| 2021-07-14 | 1478.1509 |
| 2021-07-21 | 1480.2673 |
| 2021-07-28 | 1482.8703 |
| 2021-08-04 | 1485.9808 |
| 2021-08-11 | 1488.5046 |
| 2021-08-18 | 1490.3166 |
| 2021-08-25 | 1491.4237 |
| 2021-09-01 | 1491.4676 |
| 2021-09-08 | 1493.6891 |
| 2021-09-15 | 1495.8567 |
| 2021-09-22 | 1497.1558 |
| 2021-09-29 | 1500.5526 |
| 2021-10-06 | 1500.6604 |
| 2021-10-13 | 1502.9050 |
| 2021-10-20 | 1505.3714 |
| 2021-10-27 | 1508.0051 |
| 2021-11-03 | 1515.7059 |
| 2021-11-10 | 1519.4526 |
| 2021-11-17 | 1526.5762 |
| 2021-11-24 | 1531.1961 |
| 2021-12-01 | 1532.7401 |
| 2021-12-08 | 1535.8137 |
| 2021-12-15 | 1538.2728 |
| 2021-12-22 | 1542.9556 |
| 2021-12-29 | 1547.2507 |
| 2022-01-05 | 1547.4689 |
| 2022-01-12 | 1549.7448 |
| 2022-01-19 | 1551.5307 |
| 2022-01-26 | 1555.4806 |
| 2022-02-02 | 1557.3925 |
| 2022-02-09 | 1561.1880 |
| 2022-02-16 | 1564.7927 |
| 2022-02-23 | 1567.9758 |
| 2022-03-02 | 1572.8670 |
| 2022-03-09 | 1575.6402 |
| 2022-03-16 | 1578.8093 |
| 2022-03-23 | 1582.3178 |
| 2022-03-30 | 1586.4584 |
| 2022-04-06 | 1590.6119 |
| 2022-04-13 | 1596.7914 |
| 2022-04-20 | 1601.6017 |
| 2022-04-27 | 1605.2801 |
| 2022-05-04 | 1609.4014 |
| 2022-05-11 | 1613.6800 |
| 2022-05-18 | 1619.3016 |
| 2022-05-25 | 1623.9858 |
| 2022-06-01 | 1629.1354 |
| 2022-06-08 | 1635.5359 |
| 2022-06-15 | 1642.6547 |
| 2022-06-22 | 1647.5211 |
| 2022-06-29 | 1653.8143 |
| 2022-07-06 | 1657.9385 |
| 2022-07-13 | 1662.4511 |
| 2022-07-20 | 1668.5142 |
| 2022-07-27 | 1672.5641 |
| 2022-08-03 | 1677.3487 |
| 2022-08-10 | 1684.0615 |
| 2022-08-17 | 1688.6063 |
| 2022-08-24 | 1693.4581 |
| 2022-08-31 | 1700.1358 |
| 2022-09-07 | 1702.9471 |
| 2022-09-14 | 1707.5379 |
| 2022-09-21 | 1712.4446 |
| 2022-09-28 | 1716.2824 |
| 2022-10-05 | 1724.0675 |
| 2022-10-12 | 1728.1798 |
| 2022-10-19 | 1733.1206 |
| 2022-10-26 | 1739.0472 |
| 2022-11-02 | 1746.4994 |
| 2022-11-09 | 1751.6182 |
| 2022-11-16 | 1756.6273 |
| 2022-11-23 | 1762.5199 |
| 2022-11-30 | 1766.8840 |
| 2022-12-07 | 1819.5993 |
| 2022-12-14 | 1824.6308 |
| 2022-12-21 | 1829.9561 |
| 2022-12-28 | 1834.1630 |
| 2023-01-04 | 1833.8774 |
| 2023-01-11 | 1836.2763 |
| 2023-01-18 | 1840.4705 |
| 2023-01-25 | 1844.6928 |
| 2023-02-01 | 1848.8558 |
| 2023-02-08 | 1853.5196 |
| 2023-02-15 | 1859.4981 |
| 2023-02-22 | 1863.5025 |
| 2023-03-01 | 1869.8615 |
| 2023-03-08 | 1873.3348 |
| 2023-03-15 | 1877.3967 |
| 2023-03-22 | 1843.5149 |
| 2023-03-29 | 1845.2364 |
| 2023-04-05 | 1847.8270 |
| 2023-04-12 | 1848.7959 |
| 2023-04-19 | 1850.9354 |
| 2023-04-26 | 1853.8144 |
| 2023-05-03 | 1855.6075 |
| 2023-05-10 | 1857.9273 |
| 2023-05-17 | 1861.6249 |
| 2023-05-24 | 1865.1481 |
| 2023-05-31 | 1868.2660 |
| 2023-06-07 | 1869.9368 |
| 2023-06-14 | 1871.0776 |
| 2023-06-21 | 1873.2009 |
| 2023-06-28 | 1875.6419 |
| 2023-07-05 | 1878.2605 |
| 2023-07-12 | 1878.7595 |
| 2023-07-19 | 1881.5015 |
| 2023-07-26 | 1882.8683 |
#2023-08-02|1892.1280
#2023-08-09|1894.7159
#2023-08-16|1897.3738
#2023-08-23|1899.7207
#2023-08-30|1901.3082
#2023-09-06|1902.8296
#2023-09-13|1904.4775
#2023-09-20|1906.7806
#2023-09-27|1907.6829
#2023-10-04|1910.0521
#2023-10-11|1911.7706
#2023-10-18|1912.6332
#2023-10-25|1914.9105
#2023-11-01|1916.9614
#2023-11-08|1919.5798
#2023-11-15|1922.3117
#2023-11-22|1923.8351
#2023-11-29|1926.2148
#2023-12-06|1926.8253
#2023-12-13|1928.8499
#2023-12-20|1931.4307
#2023-12-27|1932.2584
#2024-01-03|1933.8548
#2024-01-10|1936.6823
#2024-01-17|1938.8333
#2024-01-24|1940.9760
#2024-01-31|1943.6679
#2024-02-07|1944.4868
#2024-02-14|1947.1995
#2024-02-21|1949.4897
#2024-02-28|1952.6039
#2024-03-06|1954.9842
#2024-03-13|1957.3998
#2024-03-20|1960.0009
#2024-03-27|1961.4515
#2024-04-03|1960.6258
#2024-04-10|1962.8096
#2024-04-17|1964.0938
#2024-04-24|1965.5865
#2024-05-01|1966.9633
#2024-05-08|1968.8498
#2024-05-15|1969.9874
#2024-05-22|1963.9627
#2024-05-29|1965.3650
#2024-06-05|1967.5395
#2024-06-12|1966.5854
#2024-06-19|1970.0753
#2024-06-26|1968.0457
#2024-07-03|1970.4901
#2024-07-10|1971.9744
#2024-07-17|1972.2566
#2024-07-24|1973.6267
#2024-07-31|1974.7898
#2024-08-07|1975.7826
#2024-08-14|1977.0942
#2024-08-21|1977.6380
#2024-08-28|1978.2460
#2024-09-04|1979.3076
#2024-09-11|1980.4293
#2024-09-18|1980.9980
#2024-09-25|1983.3571
#2024-10-02|1983.2500
#2024-10-09|1985.1533
#2024-10-16|1985.9265
#2024-10-23|1987.8928
#2024-10-30|1987.7107
#2024-11-06|1987.8918
#2024-11-13|1987.8764
#2024-11-20|1988.5740
#2024-11-27|1989.5165
#2024-12-04|1990.3883
#2024-12-11|1991.1897
#2024-12-18|1992.9229
#2024-12-25|1992.2304
#2025-01-01|1993.2981
#2025-01-08|1994.3052
#2025-01-15|1995.7236
#2025-01-22|1998.0410
#2025-01-29|1999.1833
#2025-02-05|1999.2182
#2025-02-12|1999.9155
#2025-02-19|2002.2602
#2025-02-26|2004.5456
#2025-03-05|2006.0799
#2025-03-12|2006.4164
#2025-03-19|2006.9716
#2025-03-26|2008.3114
#2025-04-02|2008.6552
#2025-04-09|2010.3927
#2025-04-16|2009.4472
#2025-04-23|2011.6786
#2025-04-30|2013.0654
#2025-05-07|2015.3588
#2025-05-14|2014.4668
#2025-05-21|2015.5954
#2025-05-28|2016.2917
#2025-06-04|2017.8117
#2025-06-11|2017.9885
#2025-06-18|2017.9993
#2025-06-25|2019.0684
#2025-07-02|2019.5499
#2025-07-09|2022.2315
#2025-07-16|2023.9230
#2025-07-23|2024.7941
#2025-07-30|2026.5448
#2025-08-06|2026.5003
#2025-08-13|2027.0954
#2025-08-20|2028.3107
#2025-08-27|2029.7981
#2025-09-03|2030.3900
#2025-09-10|2032.0803
#2025-09-17|2032.6795
#2025-09-24|2033.0547
#2025-10-01|2034.6956
#2025-10-08|2037.3012
#2025-10-15|2039.8375
#2025-10-22|2040.8423
#2025-10-29|2041.7865
#2025-11-05|2043.4391
#2025-11-12|2044.9441
#2025-11-19|2046.7403
#2025-11-26|2046.8675
#2025-12-03|2048.5862
#2025-12-10|2050.2717
#2025-12-17|2049.0061
#2025-12-24|2049.5082
#2025-12-31|2051.9107
#2026-01-07|2055.2707
#2026-01-14|2056.6133
#2026-01-21|2057.9162
#2026-01-28|2059.2257
#2026-02-04|2062.6206
#2026-02-11|2065.0232
#2026-02-18|2066.0574
#2026-02-25|2067.0685
#2026-03-04|2067.2487
#2026-03-11|2067.9633
#2026-03-18|2070.6066
#2026-03-25|2070.6787
#2026-04-01|2072.6013
#2026-04-08|2073.6140
#2026-04-15|2075.1064
#2026-04-22|2076.2096
#2026-04-29|2077.3133
#2026-05-06|2078.0680
#2026-05-13|2080.3441
#2026-05-20|2081.5033
#2026-05-27|2083.5904
#2026-06-03|2084.0078
#2026-06-10|2085.8166
#2026-06-17|2086.6240
#2026-06-24|2089.5942
#2026-07-01|2087.0931
#2026-07-08|2088.9783
#2026-07-15|2092.0888
#2026-07-22|2093.5866
#2026-07-29|2094.1626
#2026-08-05|2095.3333
#2026-08-12|2097.6250
#2026-08-19|2101.7824
#2026-08-26|2100.1742
#2026-09-02|2099.4027
#2026-09-09|2104.3765
#2026-09-16|2107.4850
#2026-09-23|2108.8885
#2026-09-30|2112.5533
#2026-10-07|2114.5176
#2026-10-14|2115.2261
#2026-10-21|2114.3170