Table Data - Real Estate Loans: Commercial Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRESCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-07-01 |
| Last Updated | 2026-07-10 3:41 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 485.6171 |
| 2004-06-09 | 486.3445 |
| 2004-06-16 | 487.6948 |
| 2004-06-23 | 488.3749 |
| 2004-06-30 | 491.2146 |
| 2004-07-07 | 492.0627 |
| 2004-07-14 | 494.4628 |
| 2004-07-21 | 496.1611 |
| 2004-07-28 | 497.2214 |
| 2004-08-04 | 499.9867 |
| 2004-08-11 | 501.8916 |
| 2004-08-18 | 504.1341 |
| 2004-08-25 | 505.8055 |
| 2004-09-01 | 508.8312 |
| 2004-09-08 | 509.8554 |
| 2004-09-15 | 512.4632 |
| 2004-09-22 | 514.5881 |
| 2004-09-29 | 517.8391 |
| 2004-10-06 | 518.8533 |
| 2004-10-13 | 520.3035 |
| 2004-10-20 | 522.0069 |
| 2004-10-27 | 523.3043 |
| 2004-11-03 | 526.1661 |
| 2004-11-10 | 528.3252 |
| 2004-11-17 | 530.3504 |
| 2004-11-24 | 532.0043 |
| 2004-12-01 | 533.8111 |
| 2004-12-08 | 534.9551 |
| 2004-12-15 | 537.1997 |
| 2004-12-22 | 538.7228 |
| 2004-12-29 | 540.2699 |
| 2005-01-05 | 542.9710 |
| 2005-01-12 | 544.6754 |
| 2005-01-19 | 546.9430 |
| 2005-01-26 | 547.9622 |
| 2005-02-02 | 549.5539 |
| 2005-02-09 | 550.5410 |
| 2005-02-16 | 552.3592 |
| 2005-02-23 | 556.0779 |
| 2005-03-02 | 557.8222 |
| 2005-03-09 | 559.2264 |
| 2005-03-16 | 560.7961 |
| 2005-03-23 | 562.2497 |
| 2005-03-30 | 564.7915 |
| 2005-04-06 | 566.0460 |
| 2005-04-13 | 567.4277 |
| 2005-04-20 | 569.5701 |
| 2005-04-27 | 571.9120 |
| 2005-05-04 | 574.1319 |
| 2005-05-11 | 576.5602 |
| 2005-05-18 | 579.2561 |
| 2005-05-25 | 579.2818 |
| 2005-06-01 | 582.3378 |
| 2005-06-08 | 583.2404 |
| 2005-06-15 | 584.6471 |
| 2005-06-22 | 586.5051 |
| 2005-06-29 | 588.8561 |
| 2005-07-06 | 591.3655 |
| 2005-07-13 | 595.7232 |
| 2005-07-20 | 598.2014 |
| 2005-07-27 | 600.0994 |
| 2005-08-03 | 602.2001 |
| 2005-08-10 | 603.7814 |
| 2005-08-17 | 605.7869 |
| 2005-08-24 | 607.6276 |
| 2005-08-31 | 609.4671 |
| 2005-09-07 | 610.5526 |
| 2005-09-14 | 614.8802 |
| 2005-09-21 | 616.9850 |
| 2005-09-28 | 617.9452 |
| 2005-10-05 | 619.9564 |
| 2005-10-12 | 621.8953 |
| 2005-10-19 | 623.4279 |
| 2005-10-26 | 625.7492 |
| 2005-11-02 | 626.6371 |
| 2005-11-09 | 629.4828 |
| 2005-11-16 | 631.6066 |
| 2005-11-23 | 634.1039 |
| 2005-11-30 | 635.4090 |
| 2005-12-07 | 640.2578 |
| 2005-12-14 | 642.3166 |
| 2005-12-21 | 644.3774 |
| 2005-12-28 | 646.1679 |
| 2006-01-04 | 648.8570 |
| 2006-01-11 | 651.4987 |
| 2006-01-18 | 654.0576 |
| 2006-01-25 | 656.3220 |
| 2006-02-01 | 657.8583 |
| 2006-02-08 | 659.7583 |
| 2006-02-15 | 662.2519 |
| 2006-02-22 | 664.0034 |
| 2006-03-01 | 667.3201 |
| 2006-03-08 | 668.5652 |
| 2006-03-15 | 671.2115 |
| 2006-03-22 | 673.6753 |
| 2006-03-29 | 676.6173 |
| 2006-04-05 | 678.7268 |
| 2006-04-12 | 681.4166 |
| 2006-04-19 | 682.7736 |
| 2006-04-26 | 685.5272 |
| 2006-05-03 | 687.4903 |
| 2006-05-10 | 689.3392 |
| 2006-05-17 | 691.4409 |
| 2006-05-24 | 692.7724 |
| 2006-05-31 | 695.6955 |
| 2006-06-07 | 696.8978 |
| 2006-06-14 | 698.7295 |
| 2006-06-21 | 700.1098 |
| 2006-06-28 | 701.7524 |
| 2006-07-05 | 703.8195 |
| 2006-07-12 | 706.1136 |
| 2006-07-19 | 707.9027 |
| 2006-07-26 | 710.1657 |
| 2006-08-02 | 711.9102 |
| 2006-08-09 | 713.6245 |
| 2006-08-16 | 715.5684 |
| 2006-08-23 | 718.2339 |
| 2006-08-30 | 718.9192 |
| 2006-09-06 | 719.9528 |
| 2006-09-13 | 721.0032 |
| 2006-09-20 | 722.8883 |
| 2006-09-27 | 724.4250 |
| 2006-10-04 | 727.1862 |
| 2006-10-11 | 728.8577 |
| 2006-10-18 | 730.6476 |
| 2006-10-25 | 732.5152 |
| 2006-11-01 | 734.9554 |
| 2006-11-08 | 736.0146 |
| 2006-11-15 | 737.9829 |
| 2006-11-22 | 739.1210 |
| 2006-11-29 | 740.9110 |
| 2006-12-06 | 743.6387 |
| 2006-12-13 | 743.8706 |
| 2006-12-20 | 745.9036 |
| 2006-12-27 | 747.9724 |
| 2007-01-03 | 750.2837 |
| 2007-01-10 | 751.5407 |
| 2007-01-17 | 752.8170 |
| 2007-01-24 | 754.8798 |
| 2007-01-31 | 757.2102 |
| 2007-02-07 | 756.5848 |
| 2007-02-14 | 757.7490 |
| 2007-02-21 | 759.4904 |
| 2007-02-28 | 760.0228 |
| 2007-03-07 | 760.6802 |
| 2007-03-14 | 762.3477 |
| 2007-03-21 | 763.3607 |
| 2007-03-28 | 766.7940 |
| 2007-04-04 | 767.3023 |
| 2007-04-11 | 768.7353 |
| 2007-04-18 | 769.8911 |
| 2007-04-25 | 770.6725 |
| 2007-05-02 | 771.9823 |
| 2007-05-09 | 772.6875 |
| 2007-05-16 | 774.3272 |
| 2007-05-23 | 775.0986 |
| 2007-05-30 | 777.2387 |
| 2007-06-06 | 779.0014 |
| 2007-06-13 | 779.0323 |
| 2007-06-20 | 780.2577 |
| 2007-06-27 | 782.7134 |
| 2007-07-04 | 782.8148 |
| 2007-07-11 | 784.9201 |
| 2007-07-18 | 785.7011 |
| 2007-07-25 | 787.4242 |
| 2007-08-01 | 788.6958 |
| 2007-08-08 | 790.4360 |
| 2007-08-15 | 792.8126 |
| 2007-08-22 | 793.7440 |
| 2007-08-29 | 795.1432 |
| 2007-09-05 | 798.3634 |
| 2007-09-12 | 799.4014 |
| 2007-09-19 | 801.2711 |
| 2007-09-26 | 799.9391 |
| 2007-10-03 | 802.1376 |
| 2007-10-10 | 803.9964 |
| 2007-10-17 | 805.2103 |
| 2007-10-24 | 808.3737 |
| 2007-10-31 | 809.6619 |
| 2007-11-07 | 811.7246 |
| 2007-11-14 | 813.1776 |
| 2007-11-21 | 814.2709 |
| 2007-11-28 | 815.6887 |
| 2007-12-05 | 816.4697 |
| 2007-12-12 | 817.6964 |
| 2007-12-19 | 819.9030 |
| 2007-12-26 | 820.7315 |
| 2008-01-02 | 820.2506 |
| 2008-01-09 | 823.0461 |
| 2008-01-16 | 823.9341 |
| 2008-01-23 | 825.9042 |
| 2008-01-30 | 827.6032 |
| 2008-02-06 | 828.5427 |
| 2008-02-13 | 829.4551 |
| 2008-02-20 | 831.4422 |
| 2008-02-27 | 833.2295 |
| 2008-03-05 | 835.4076 |
| 2008-03-12 | 836.4780 |
| 2008-03-19 | 837.4095 |
| 2008-03-26 | 838.4424 |
| 2008-04-02 | 838.4897 |
| 2008-04-09 | 840.3973 |
| 2008-04-16 | 842.0642 |
| 2008-04-23 | 843.6510 |
| 2008-04-30 | 844.6405 |
| 2008-05-07 | 845.9965 |
| 2008-05-14 | 845.9912 |
| 2008-05-21 | 847.8685 |
| 2008-05-28 | 850.2733 |
| 2008-06-04 | 852.3784 |
| 2008-06-11 | 853.9102 |
| 2008-06-18 | 855.5853 |
| 2008-06-25 | 856.7816 |
| 2008-07-02 | 858.1461 |
| 2008-07-09 | 859.1846 |
| 2008-07-16 | 859.4877 |
| 2008-07-23 | 860.6904 |
| 2008-07-30 | 860.7342 |
| 2008-08-06 | 861.7743 |
| 2008-08-13 | 861.9764 |
| 2008-08-20 | 862.2386 |
| 2008-08-27 | 862.8749 |
| 2008-09-03 | 863.3181 |
| 2008-09-10 | 863.5114 |
| 2008-09-17 | 864.8328 |
| 2008-09-24 | 865.2607 |
| 2008-10-01 | 865.9280 |
| 2008-10-08 | 866.4845 |
| 2008-10-15 | 867.4000 |
| 2008-10-22 | 868.7259 |
| 2008-10-29 | 869.1696 |
| 2008-11-05 | 870.4558 |
| 2008-11-12 | 870.9909 |
| 2008-11-19 | 870.1444 |
| 2008-11-26 | 869.9611 |
| 2008-12-03 | 869.0409 |
| 2008-12-10 | 869.1645 |
| 2008-12-17 | 869.2361 |
| 2008-12-24 | 869.4143 |
| 2008-12-31 | 870.3930 |
| 2009-01-07 | 870.8500 |
| 2009-01-14 | 871.8094 |
| 2009-01-21 | 872.7474 |
| 2009-01-28 | 872.9661 |
| 2009-02-04 | 872.5079 |
| 2009-02-11 | 872.2554 |
| 2009-02-18 | 872.2567 |
| 2009-02-25 | 871.7567 |
| 2009-03-04 | 871.1545 |
| 2009-03-11 | 871.1110 |
| 2009-03-18 | 871.5959 |
| 2009-03-25 | 871.3912 |
| 2009-04-01 | 870.5912 |
| 2009-04-08 | 870.6626 |
| 2009-04-15 | 869.9349 |
| 2009-04-22 | 869.4786 |
| 2009-04-29 | 869.8547 |
| 2009-05-06 | 870.1081 |
| 2009-05-13 | 869.4699 |
| 2009-05-20 | 869.5992 |
| 2009-05-27 | 868.2979 |
| 2009-06-03 | 867.6112 |
| 2009-06-10 | 866.1185 |
| 2009-06-17 | 865.9621 |
| 2009-06-24 | 864.6943 |
| 2009-07-01 | 864.5940 |
| 2009-07-08 | 864.0573 |
| 2009-07-15 | 863.6650 |
| 2009-07-22 | 863.5917 |
| 2009-07-29 | 863.7368 |
| 2009-08-05 | 862.5078 |
| 2009-08-12 | 862.0771 |
| 2009-08-19 | 861.4117 |
| 2009-08-26 | 862.9346 |
| 2009-09-02 | 861.8572 |
| 2009-09-09 | 863.4693 |
| 2009-09-16 | 860.0545 |
| 2009-09-23 | 859.6503 |
| 2009-09-30 | 857.7217 |
| 2009-10-07 | 855.5099 |
| 2009-10-14 | 854.8524 |
| 2009-10-21 | 853.9379 |
| 2009-10-28 | 852.9619 |
| 2009-11-04 | 851.8546 |
| 2009-11-11 | 851.4264 |
| 2009-11-18 | 850.1614 |
| 2009-11-25 | 848.6960 |
| 2009-12-02 | 847.6734 |
| 2009-12-09 | 845.6063 |
| 2009-12-16 | 843.7830 |
| 2009-12-23 | 841.2777 |
| 2009-12-30 | 839.3555 |
| 2010-01-06 | 837.6080 |
| 2010-01-13 | 836.9251 |
| 2010-01-20 | 836.3065 |
| 2010-01-27 | 834.9325 |
| 2010-02-03 | 832.8160 |
| 2010-02-10 | 832.5960 |
| 2010-02-17 | 830.7592 |
| 2010-02-24 | 829.8754 |
| 2010-03-03 | 827.3176 |
| 2010-03-10 | 826.6862 |
| 2010-03-17 | 825.6760 |
| 2010-03-24 | 825.0250 |
| 2010-03-31 | 821.8652 |
| 2010-04-07 | 821.5955 |
| 2010-04-14 | 823.2708 |
| 2010-04-21 | 822.9645 |
| 2010-04-28 | 820.7805 |
| 2010-05-05 | 819.8941 |
| 2010-05-12 | 819.0973 |
| 2010-05-19 | 818.1324 |
| 2010-05-26 | 816.8223 |
| 2010-06-02 | 815.0822 |
| 2010-06-09 | 814.2524 |
| 2010-06-16 | 813.4587 |
| 2010-06-23 | 812.3454 |
| 2010-06-30 | 808.1916 |
| 2010-07-07 | 807.5697 |
| 2010-07-14 | 806.9808 |
| 2010-07-21 | 806.3613 |
| 2010-07-28 | 805.3203 |
| 2010-08-04 | 803.9710 |
| 2010-08-11 | 803.5839 |
| 2010-08-18 | 802.5749 |
| 2010-08-25 | 802.0107 |
| 2010-09-01 | 800.6066 |
| 2010-09-08 | 799.4247 |
| 2010-09-15 | 798.5512 |
| 2010-09-22 | 797.7628 |
| 2010-09-29 | 796.0600 |
| 2010-10-06 | 794.6750 |
| 2010-10-13 | 793.7861 |
| 2010-10-20 | 793.1339 |
| 2010-10-27 | 792.2848 |
| 2010-11-03 | 790.9037 |
| 2010-11-10 | 790.8260 |
| 2010-11-17 | 789.8453 |
| 2010-11-24 | 789.0415 |
| 2010-12-01 | 785.1855 |
| 2010-12-08 | 783.7528 |
| 2010-12-15 | 782.7764 |
| 2010-12-22 | 780.3833 |
| 2010-12-29 | 779.8677 |
| 2011-01-05 | 777.2179 |
| 2011-01-12 | 779.7729 |
| 2011-01-19 | 779.4010 |
| 2011-01-26 | 778.9262 |
| 2011-02-02 | 777.7605 |
| 2011-02-09 | 776.5976 |
| 2011-02-16 | 775.2060 |
| 2011-02-23 | 774.3129 |
| 2011-03-02 | 772.7486 |
| 2011-03-09 | 772.2365 |
| 2011-03-16 | 770.8907 |
| 2011-03-23 | 769.8190 |
| 2011-03-30 | 768.2735 |
| 2011-04-06 | 767.7496 |
| 2011-04-13 | 766.8579 |
| 2011-04-20 | 769.5511 |
| 2011-04-27 | 768.6473 |
| 2011-05-04 | 767.7226 |
| 2011-05-11 | 767.0533 |
| 2011-05-18 | 766.4437 |
| 2011-05-25 | 765.9751 |
| 2011-06-01 | 764.9052 |
| 2011-06-08 | 764.2014 |
| 2011-06-15 | 763.6933 |
| 2011-06-22 | 762.5456 |
| 2011-06-29 | 761.2669 |
| 2011-07-06 | 760.3095 |
| 2011-07-13 | 759.2486 |
| 2011-07-20 | 758.4950 |
| 2011-07-27 | 757.3168 |
| 2011-08-03 | 755.3538 |
| 2011-08-10 | 754.9354 |
| 2011-08-17 | 754.3249 |
| 2011-08-24 | 754.8127 |
| 2011-08-31 | 754.7225 |
| 2011-09-07 | 753.3592 |
| 2011-09-14 | 752.2761 |
| 2011-09-21 | 751.9342 |
| 2011-09-28 | 750.9913 |
| 2011-10-05 | 750.3331 |
| 2011-10-12 | 749.4914 |
| 2011-10-19 | 749.6760 |
| 2011-10-26 | 749.4109 |
| 2011-11-02 | 749.3428 |
| 2011-11-09 | 750.1998 |
| 2011-11-16 | 750.6113 |
| 2011-11-23 | 749.7608 |
| 2011-11-30 | 749.5573 |
| 2011-12-07 | 748.9436 |
| 2011-12-14 | 747.6704 |
| 2011-12-21 | 746.9908 |
| 2011-12-28 | 746.4208 |
| 2012-01-04 | 746.8085 |
| 2012-01-11 | 747.2297 |
| 2012-01-18 | 747.1205 |
| 2012-01-25 | 747.1279 |
| 2012-02-01 | 765.0852 |
| 2012-02-08 | 763.2071 |
| 2012-02-15 | 762.7874 |
| 2012-02-22 | 763.2067 |
| 2012-02-29 | 763.2316 |
| 2012-03-07 | 763.8471 |
| 2012-03-14 | 763.5620 |
| 2012-03-21 | 762.5699 |
| 2012-03-28 | 762.1911 |
| 2012-04-04 | 762.9045 |
| 2012-04-11 | 762.5088 |
| 2012-04-18 | 761.8807 |
| 2012-04-25 | 761.1979 |
| 2012-05-02 | 762.0618 |
| 2012-05-09 | 762.5815 |
| 2012-05-16 | 762.4326 |
| 2012-05-23 | 762.8749 |
| 2012-05-30 | 763.3426 |
| 2012-06-06 | 763.0472 |
| 2012-06-13 | 762.2823 |
| 2012-06-20 | 762.7211 |
| 2012-06-27 | 763.9958 |
| 2012-07-04 | 764.2486 |
| 2012-07-11 | 764.4505 |
| 2012-07-18 | 764.6816 |
| 2012-07-25 | 764.1694 |
| 2012-08-01 | 763.5878 |
| 2012-08-08 | 764.1231 |
| 2012-08-15 | 764.0596 |
| 2012-08-22 | 764.3992 |
| 2012-08-29 | 764.5975 |
| 2012-09-05 | 764.5258 |
| 2012-09-12 | 764.9368 |
| 2012-09-19 | 764.9616 |
| 2012-09-26 | 764.3246 |
| 2012-10-03 | 765.2504 |
| 2012-10-10 | 766.3402 |
| 2012-10-17 | 765.9976 |
| 2012-10-24 | 766.2633 |
| 2012-10-31 | 767.1534 |
| 2012-11-07 | 766.9061 |
| 2012-11-14 | 766.6141 |
| 2012-11-21 | 766.7458 |
| 2012-11-28 | 767.2244 |
| 2012-12-05 | 767.3581 |
| 2012-12-12 | 766.6615 |
| 2012-12-19 | 767.2786 |
| 2012-12-26 | 767.7287 |
| 2013-01-02 | 768.9891 |
| 2013-01-09 | 770.0074 |
| 2013-01-16 | 770.2740 |
| 2013-01-23 | 770.9813 |
| 2013-01-30 | 771.4413 |
| 2013-02-06 | 771.3899 |
| 2013-02-13 | 771.7803 |
| 2013-02-20 | 771.9817 |
| 2013-02-27 | 772.7229 |
| 2013-03-06 | 774.9678 |
| 2013-03-13 | 774.9813 |
| 2013-03-20 | 775.4643 |
| 2013-03-27 | 775.7923 |
| 2013-04-03 | 776.3332 |
| 2013-04-10 | 777.2387 |
| 2013-04-17 | 777.7120 |
| 2013-04-24 | 778.6815 |
| 2013-05-01 | 780.0403 |
| 2013-05-08 | 781.2939 |
| 2013-05-15 | 782.3561 |
| 2013-05-22 | 783.3038 |
| 2013-05-29 | 783.5459 |
| 2013-06-05 | 784.3130 |
| 2013-06-12 | 785.7798 |
| 2013-06-19 | 786.5081 |
| 2013-06-26 | 786.9017 |
| 2013-07-03 | 787.3715 |
| 2013-07-10 | 788.7803 |
| 2013-07-17 | 791.5762 |
| 2013-07-24 | 792.1326 |
| 2013-07-31 | 794.6196 |
| 2013-08-07 | 795.4984 |
| 2013-08-14 | 796.3408 |
| 2013-08-21 | 797.3933 |
| 2013-08-28 | 797.1897 |
| 2013-09-04 | 798.8919 |
| 2013-09-11 | 800.2317 |
| 2013-09-18 | 800.6318 |
| 2013-09-25 | 801.1414 |
| 2013-10-02 | 802.6510 |
| 2013-10-09 | 804.1333 |
| 2013-10-16 | 805.2109 |
| 2013-10-23 | 806.4553 |
| 2013-10-30 | 808.0550 |
| 2013-11-06 | 810.3453 |
| 2013-11-13 | 812.6979 |
| 2013-11-20 | 814.0351 |
| 2013-11-27 | 814.2080 |
| 2013-12-04 | 814.5698 |
| 2013-12-11 | 815.4950 |
| 2013-12-18 | 816.2551 |
| 2013-12-25 | 817.3277 |
| 2014-01-01 | 819.4557 |
| 2014-01-08 | 820.0538 |
| 2014-01-15 | 820.5785 |
| 2014-01-22 | 821.2363 |
| 2014-01-29 | 822.2439 |
| 2014-02-05 | 823.8637 |
| 2014-02-12 | 826.3277 |
| 2014-02-19 | 826.8462 |
| 2014-02-26 | 828.2430 |
| 2014-03-05 | 831.6343 |
| 2014-03-12 | 832.8631 |
| 2014-03-19 | 834.1651 |
| 2014-03-26 | 835.2575 |
| 2014-04-02 | 837.3067 |
| 2014-04-09 | 838.5296 |
| 2014-04-16 | 839.2990 |
| 2014-04-23 | 840.7606 |
| 2014-04-30 | 842.7194 |
| 2014-05-07 | 843.4083 |
| 2014-05-14 | 843.9101 |
| 2014-05-21 | 845.0583 |
| 2014-05-28 | 845.7952 |
| 2014-06-04 | 847.1463 |
| 2014-06-11 | 848.7486 |
| 2014-06-18 | 849.3708 |
| 2014-06-25 | 850.5943 |
| 2014-07-02 | 852.5656 |
| 2014-07-09 | 852.9524 |
| 2014-07-16 | 855.6316 |
| 2014-07-23 | 858.2443 |
| 2014-07-30 | 859.1932 |
| 2014-08-06 | 860.8322 |
| 2014-08-13 | 861.6356 |
| 2014-08-20 | 863.1339 |
| 2014-08-27 | 865.0427 |
| 2014-09-03 | 866.2821 |
| 2014-09-10 | 867.8269 |
| 2014-09-17 | 869.1420 |
| 2014-09-24 | 871.3264 |
| 2014-10-01 | 872.3382 |
| 2014-10-08 | 874.0311 |
| 2014-10-15 | 875.4301 |
| 2014-10-22 | 876.2324 |
| 2014-10-29 | 877.9418 |
| 2014-11-05 | 879.8276 |
| 2014-11-12 | 881.7468 |
| 2014-11-19 | 882.7353 |
| 2014-11-26 | 884.3685 |
| 2014-12-03 | 885.9184 |
| 2014-12-10 | 886.2581 |
| 2014-12-17 | 887.7588 |
| 2014-12-24 | 890.1124 |
| 2014-12-31 | 893.2724 |
| 2015-01-07 | 830.0440 |
| 2015-01-14 | 830.5811 |
| 2015-01-21 | 832.5740 |
| 2015-01-28 | 834.0226 |
| 2015-02-04 | 835.9034 |
| 2015-02-11 | 838.2941 |
| 2015-02-18 | 840.5182 |
| 2015-02-25 | 854.6160 |
| 2015-03-04 | 855.0565 |
| 2015-03-11 | 856.4778 |
| 2015-03-18 | 857.6176 |
| 2015-03-25 | 859.0273 |
| 2015-04-01 | 861.1229 |
| 2015-04-08 | 861.5333 |
| 2015-04-15 | 863.6794 |
| 2015-04-22 | 866.1543 |
| 2015-04-29 | 868.8908 |
| 2015-05-06 | 870.6681 |
| 2015-05-13 | 872.6004 |
| 2015-05-20 | 874.3159 |
| 2015-05-27 | 875.5384 |
| 2015-06-03 | 876.8918 |
| 2015-06-10 | 877.5668 |
| 2015-06-17 | 878.7338 |
| 2015-06-24 | 879.3614 |
| 2015-07-01 | 881.6308 |
| 2015-07-08 | 882.7870 |
| 2015-07-15 | 884.3386 |
| 2015-07-22 | 885.2663 |
| 2015-07-29 | 889.0898 |
| 2015-08-05 | 891.2577 |
| 2015-08-12 | 893.1978 |
| 2015-08-19 | 893.5976 |
| 2015-08-26 | 894.7104 |
| 2015-09-02 | 897.2020 |
| 2015-09-09 | 899.2437 |
| 2015-09-16 | 900.3495 |
| 2015-09-23 | 902.6691 |
| 2015-09-30 | 906.1877 |
| 2015-10-07 | 905.7433 |
| 2015-10-14 | 907.4709 |
| 2015-10-21 | 909.9151 |
| 2015-10-28 | 911.8503 |
| 2015-11-04 | 912.6594 |
| 2015-11-11 | 914.3596 |
| 2015-11-18 | 916.8541 |
| 2015-11-25 | 919.9545 |
| 2015-12-02 | 921.2001 |
| 2015-12-09 | 923.7940 |
| 2015-12-16 | 926.1163 |
| 2015-12-23 | 929.0728 |
| 2015-12-30 | 929.2255 |
| 2016-01-06 | 929.9399 |
| 2016-01-13 | 931.2068 |
| 2016-01-20 | 932.8379 |
| 2016-01-27 | 932.7971 |
| 2016-02-03 | 935.2165 |
| 2016-02-10 | 934.9725 |
| 2016-02-17 | 936.5845 |
| 2016-02-24 | 938.7683 |
| 2016-03-02 | 944.3889 |
| 2016-03-09 | 947.0804 |
| 2016-03-16 | 949.5167 |
| 2016-03-23 | 952.6329 |
| 2016-03-30 | 954.2093 |
| 2016-04-06 | 955.4797 |
| 2016-04-13 | 957.8540 |
| 2016-04-20 | 960.4070 |
| 2016-04-27 | 962.7168 |
| 2016-05-04 | 966.2183 |
| 2016-05-11 | 969.7120 |
| 2016-05-18 | 972.1832 |
| 2016-05-25 | 974.3756 |
| 2016-06-01 | 977.2619 |
| 2016-06-08 | 979.0217 |
| 2016-06-15 | 980.4489 |
| 2016-06-22 | 982.5231 |
| 2016-06-29 | 984.5468 |
| 2016-07-06 | 987.4310 |
| 2016-07-13 | 989.7909 |
| 2016-07-20 | 991.5506 |
| 2016-07-27 | 993.4425 |
| 2016-08-03 | 994.7393 |
| 2016-08-10 | 996.5969 |
| 2016-08-17 | 998.2535 |
| 2016-08-24 | 1000.3057 |
| 2016-08-31 | 1003.8227 |
| 2016-09-07 | 1003.9139 |
| 2016-09-14 | 1007.0864 |
| 2016-09-21 | 1008.2016 |
| 2016-09-28 | 1009.1002 |
| 2016-10-05 | 1011.6930 |
| 2016-10-12 | 1012.6901 |
| 2016-10-19 | 1014.1667 |
| 2016-10-26 | 1015.4503 |
| 2016-11-02 | 1017.0110 |
| 2016-11-09 | 1019.9637 |
| 2016-11-16 | 1022.3365 |
| 2016-11-23 | 1024.5841 |
| 2016-11-30 | 1028.5882 |
| 2016-12-07 | 1031.5203 |
| 2016-12-14 | 1033.3591 |
| 2016-12-21 | 1034.5439 |
| 2016-12-28 | 1036.7437 |
| 2017-01-04 | 1039.2587 |
| 2017-01-11 | 1040.1777 |
| 2017-01-18 | 1042.4956 |
| 2017-01-25 | 1044.5168 |
| 2017-02-01 | 1046.6808 |
| 2017-02-08 | 1048.3674 |
| 2017-02-15 | 1049.3233 |
| 2017-02-22 | 1051.4427 |
| 2017-03-01 | 1053.9308 |
| 2017-03-08 | 1057.0053 |
| 2017-03-15 | 1059.4887 |
| 2017-03-22 | 1060.9639 |
| 2017-03-29 | 1062.3216 |
| 2017-04-05 | 1065.2226 |
| 2017-04-12 | 1066.6889 |
| 2017-04-19 | 1067.7799 |
| 2017-04-26 | 1069.5147 |
| 2017-05-03 | 1070.3144 |
| 2017-05-10 | 1072.4467 |
| 2017-05-17 | 1073.6315 |
| 2017-05-24 | 1074.7390 |
| 2017-05-31 | 1076.8609 |
| 2017-06-07 | 1079.2486 |
| 2017-06-14 | 1080.6573 |
| 2017-06-21 | 1082.9688 |
| 2017-06-28 | 1086.0123 |
| 2017-07-05 | 1087.8373 |
| 2017-07-12 | 1090.2168 |
| 2017-07-19 | 1091.5390 |
| 2017-07-26 | 1092.4925 |
| 2017-08-02 | 1093.4387 |
| 2017-08-09 | 1095.5008 |
| 2017-08-16 | 1097.1256 |
| 2017-08-23 | 1098.6437 |
| 2017-08-30 | 1099.7747 |
| 2017-09-06 | 1100.3532 |
| 2017-09-13 | 1100.5249 |
| 2017-09-20 | 1101.9686 |
| 2017-09-27 | 1102.9357 |
| 2017-10-04 | 1109.7161 |
| 2017-10-11 | 1112.0903 |
| 2017-10-18 | 1114.0400 |
| 2017-10-25 | 1117.5529 |
| 2017-11-01 | 1120.6057 |
| 2017-11-08 | 1123.7778 |
| 2017-11-15 | 1125.9751 |
| 2017-11-22 | 1127.5295 |
| 2017-11-29 | 1129.2301 |
| 2017-12-06 | 1132.0362 |
| 2017-12-13 | 1134.9299 |
| 2017-12-20 | 1137.9758 |
| 2017-12-27 | 1139.2709 |
| 2018-01-03 | 1142.2329 |
| 2018-01-10 | 1143.8063 |
| 2018-01-17 | 1145.1882 |
| 2018-01-24 | 1146.4700 |
| 2018-01-31 | 1149.4187 |
| 2018-02-07 | 1152.8266 |
| 2018-02-14 | 1155.0555 |
| 2018-02-21 | 1155.9462 |
| 2018-02-28 | 1158.2071 |
| 2018-03-07 | 1159.3573 |
| 2018-03-14 | 1161.0344 |
| 2018-03-21 | 1163.2768 |
| 2018-03-28 | 1166.0244 |
| 2018-04-04 | 1167.4970 |
| 2018-04-11 | 1169.1617 |
| 2018-04-18 | 1170.5680 |
| 2018-04-25 | 1172.5248 |
| 2018-05-02 | 1173.8325 |
| 2018-05-09 | 1175.6426 |
| 2018-05-16 | 1177.2426 |
| 2018-05-23 | 1178.7599 |
| 2018-05-30 | 1180.7659 |
| 2018-06-06 | 1182.8460 |
| 2018-06-13 | 1184.3668 |
| 2018-06-20 | 1186.3481 |
| 2018-06-27 | 1187.7463 |
| 2018-07-04 | 1187.4420 |
| 2018-07-11 | 1189.7459 |
| 2018-07-18 | 1192.3304 |
| 2018-07-25 | 1194.4722 |
| 2018-08-01 | 1196.5360 |
| 2018-08-08 | 1199.2792 |
| 2018-08-15 | 1201.4904 |
| 2018-08-22 | 1204.0194 |
| 2018-08-29 | 1205.1585 |
| 2018-09-05 | 1207.2982 |
| 2018-09-12 | 1209.0123 |
| 2018-09-19 | 1210.5127 |
| 2018-09-26 | 1212.5761 |
| 2018-10-03 | 1213.9283 |
| 2018-10-10 | 1216.2045 |
| 2018-10-17 | 1217.7313 |
| 2018-10-24 | 1219.0864 |
| 2018-10-31 | 1221.3234 |
| 2018-11-07 | 1222.3731 |
| 2018-11-14 | 1224.0153 |
| 2018-11-21 | 1226.0297 |
| 2018-11-28 | 1227.8641 |
| 2018-12-05 | 1228.2913 |
| 2018-12-12 | 1229.8879 |
| 2018-12-19 | 1231.5937 |
| 2018-12-26 | 1232.2297 |
| 2019-01-02 | 1234.3841 |
| 2019-01-09 | 1235.6992 |
| 2019-01-16 | 1237.3449 |
| 2019-01-23 | 1238.3295 |
| 2019-01-30 | 1239.7232 |
| 2019-02-06 | 1241.0882 |
| 2019-02-13 | 1243.5305 |
| 2019-02-20 | 1244.6173 |
| 2019-02-27 | 1245.9359 |
| 2019-03-06 | 1248.4136 |
| 2019-03-13 | 1249.2200 |
| 2019-03-20 | 1250.7035 |
| 2019-03-27 | 1252.4744 |
| 2019-04-03 | 1256.2637 |
| 2019-04-10 | 1258.7998 |
| 2019-04-17 | 1260.1203 |
| 2019-04-24 | 1260.9431 |
| 2019-05-01 | 1267.2527 |
| 2019-05-08 | 1267.4477 |
| 2019-05-15 | 1267.6007 |
| 2019-05-22 | 1270.0506 |
| 2019-05-29 | 1271.9687 |
| 2019-06-05 | 1274.7884 |
| 2019-06-12 | 1275.7856 |
| 2019-06-19 | 1278.6136 |
| 2019-06-26 | 1280.3511 |
| 2019-07-03 | 1280.0670 |
| 2019-07-10 | 1281.9280 |
| 2019-07-17 | 1283.3297 |
| 2019-07-24 | 1285.1747 |
| 2019-07-31 | 1289.3681 |
| 2019-08-07 | 1290.7149 |
| 2019-08-14 | 1292.2439 |
| 2019-08-21 | 1293.9110 |
| 2019-08-28 | 1294.9060 |
| 2019-09-04 | 1295.1504 |
| 2019-09-11 | 1294.7803 |
| 2019-09-18 | 1297.7682 |
| 2019-09-25 | 1298.2199 |
| 2019-10-02 | 1297.2491 |
| 2019-10-09 | 1298.9771 |
| 2019-10-16 | 1301.1066 |
| 2019-10-23 | 1303.2465 |
| 2019-10-30 | 1304.0065 |
| 2019-11-06 | 1308.2679 |
| 2019-11-13 | 1310.7851 |
| 2019-11-20 | 1312.2936 |
| 2019-11-27 | 1314.3845 |
| 2019-12-04 | 1320.1157 |
| 2019-12-11 | 1335.4743 |
| 2019-12-18 | 1336.4021 |
| 2019-12-25 | 1337.6149 |
| 2020-01-01 | 1339.5096 |
| 2020-01-08 | 1339.8757 |
| 2020-01-15 | 1341.5996 |
| 2020-01-22 | 1342.8756 |
| 2020-01-29 | 1344.8074 |
| 2020-02-05 | 1348.4744 |
| 2020-02-12 | 1351.2272 |
| 2020-02-19 | 1353.2626 |
| 2020-02-26 | 1355.3732 |
| 2020-03-04 | 1356.5957 |
| 2020-03-11 | 1358.8654 |
| 2020-03-18 | 1362.9754 |
| 2020-03-25 | 1365.8465 |
| 2020-04-01 | 1368.9532 |
| 2020-04-08 | 1372.5580 |
| 2020-04-15 | 1376.0108 |
| 2020-04-22 | 1376.4179 |
| 2020-04-29 | 1377.0986 |
| 2020-05-06 | 1378.3924 |
| 2020-05-13 | 1379.1097 |
| 2020-05-20 | 1381.4453 |
| 2020-05-27 | 1383.4070 |
| 2020-06-03 | 1383.3247 |
| 2020-06-10 | 1384.2567 |
| 2020-06-17 | 1385.4700 |
| 2020-06-24 | 1385.8512 |
| 2020-07-01 | 1389.1435 |
| 2020-07-08 | 1390.8221 |
| 2020-07-15 | 1391.7225 |
| 2020-07-22 | 1393.2120 |
| 2020-07-29 | 1393.7658 |
| 2020-08-05 | 1394.7225 |
| 2020-08-12 | 1396.0015 |
| 2020-08-19 | 1397.6556 |
| 2020-08-26 | 1399.0876 |
| 2020-09-02 | 1401.4123 |
| 2020-09-09 | 1403.7765 |
| 2020-09-16 | 1404.1361 |
| 2020-09-23 | 1404.4225 |
| 2020-09-30 | 1406.6798 |
| 2020-10-07 | 1408.0020 |
| 2020-10-14 | 1408.4083 |
| 2020-10-21 | 1409.3129 |
| 2020-10-28 | 1409.5474 |
| 2020-11-04 | 1410.5105 |
| 2020-11-11 | 1411.9285 |
| 2020-11-18 | 1412.3131 |
| 2020-11-25 | 1414.0740 |
| 2020-12-02 | 1414.9745 |
| 2020-12-09 | 1416.6704 |
| 2020-12-16 | 1418.2007 |
| 2020-12-23 | 1418.0916 |
| 2020-12-30 | 1418.6627 |
| 2021-01-06 | 1423.3148 |
| 2021-01-13 | 1425.0813 |
| 2021-01-20 | 1426.9505 |
| 2021-01-27 | 1428.6951 |
| 2021-02-03 | 1431.0464 |
| 2021-02-10 | 1433.3281 |
| 2021-02-17 | 1434.7288 |
| 2021-02-24 | 1436.4506 |
| 2021-03-03 | 1437.1243 |
| 2021-03-10 | 1438.6006 |
| 2021-03-17 | 1439.6334 |
| 2021-03-24 | 1441.7356 |
| 2021-03-31 | 1445.3339 |
| 2021-04-07 | 1445.8722 |
| 2021-04-14 | 1447.3697 |
| 2021-04-21 | 1448.7723 |
| 2021-04-28 | 1450.5041 |
| 2021-05-05 | 1452.0934 |
| 2021-05-12 | 1453.7117 |
| 2021-05-19 | 1454.4297 |
| 2021-05-26 | 1456.3182 |
| 2021-06-02 | 1461.3068 |
| 2021-06-09 | 1465.8558 |
| 2021-06-16 | 1468.1748 |
| 2021-06-23 | 1470.2516 |
| 2021-06-30 | 1473.9269 |
| 2021-07-07 | 1474.4201 |
| 2021-07-14 | 1478.2000 |
| 2021-07-21 | 1480.3164 |
| 2021-07-28 | 1482.9194 |
| 2021-08-04 | 1486.0299 |
| 2021-08-11 | 1488.5536 |
| 2021-08-18 | 1490.3656 |
| 2021-08-25 | 1491.4726 |
| 2021-09-01 | 1491.5166 |
| 2021-09-08 | 1493.7381 |
| 2021-09-15 | 1495.9057 |
| 2021-09-22 | 1497.2048 |
| 2021-09-29 | 1500.6016 |
| 2021-10-06 | 1500.7095 |
| 2021-10-13 | 1502.9539 |
| 2021-10-20 | 1505.4202 |
| 2021-10-27 | 1508.0539 |
| 2021-11-03 | 1515.7544 |
| 2021-11-10 | 1519.5009 |
| 2021-11-17 | 1526.6245 |
| 2021-11-24 | 1531.2444 |
| 2021-12-01 | 1532.7882 |
| 2021-12-08 | 1535.8619 |
| 2021-12-15 | 1538.3209 |
| 2021-12-22 | 1543.0034 |
| 2021-12-29 | 1547.2985 |
| 2022-01-05 | 1547.5164 |
| 2022-01-12 | 1549.7924 |
| 2022-01-19 | 1551.5783 |
| 2022-01-26 | 1555.5281 |
| 2022-02-02 | 1557.4401 |
| 2022-02-09 | 1561.2356 |
| 2022-02-16 | 1564.8401 |
| 2022-02-23 | 1568.0234 |
| 2022-03-02 | 1572.9146 |
| 2022-03-09 | 1575.6878 |
| 2022-03-16 | 1578.8566 |
| 2022-03-23 | 1582.3653 |
| 2022-03-30 | 1586.5060 |
| 2022-04-06 | 1590.6599 |
| 2022-04-13 | 1596.8393 |
| 2022-04-20 | 1601.6495 |
| 2022-04-27 | 1605.3278 |
| 2022-05-04 | 1609.4492 |
| 2022-05-11 | 1613.7279 |
| 2022-05-18 | 1619.3494 |
| 2022-05-25 | 1624.0335 |
| 2022-06-01 | 1629.1831 |
| 2022-06-08 | 1635.5835 |
| 2022-06-15 | 1642.7022 |
| 2022-06-22 | 1647.5685 |
| 2022-06-29 | 1653.8617 |
| 2022-07-06 | 1657.9860 |
| 2022-07-13 | 1662.4985 |
| 2022-07-20 | 1668.5618 |
| 2022-07-27 | 1672.6118 |
| 2022-08-03 | 1677.3964 |
| 2022-08-10 | 1684.1094 |
| 2022-08-17 | 1688.6539 |
| 2022-08-24 | 1693.5059 |
| 2022-08-31 | 1700.1836 |
| 2022-09-07 | 1702.9950 |
| 2022-09-14 | 1707.5858 |
| 2022-09-21 | 1712.4925 |
| 2022-09-28 | 1716.3302 |
| 2022-10-05 | 1724.1154 |
| 2022-10-12 | 1728.2276 |
| 2022-10-19 | 1733.1684 |
| 2022-10-26 | 1739.0951 |
| 2022-11-02 | 1746.5476 |
| 2022-11-09 | 1751.6664 |
| 2022-11-16 | 1756.6754 |
| 2022-11-23 | 1762.5680 |
| 2022-11-30 | 1766.9322 |
| 2022-12-07 | 1819.6474 |
| 2022-12-14 | 1824.6790 |
| 2022-12-21 | 1830.0045 |
| 2022-12-28 | 1834.2164 |
| 2023-01-04 | 1833.9258 |
| 2023-01-11 | 1836.3248 |
| 2023-01-18 | 1840.5181 |
| 2023-01-25 | 1844.7404 |
| 2023-02-01 | 1848.9045 |
| 2023-02-08 | 1853.5674 |
| 2023-02-15 | 1859.5458 |
| 2023-02-22 | 1863.5502 |
| 2023-03-01 | 1869.9093 |
| 2023-03-08 | 1873.3817 |
| 2023-03-15 | 1877.4446 |
| 2023-03-22 | 1843.5629 |
| 2023-03-29 | 1845.2835 |
| 2023-04-05 | 1847.8741 |
| 2023-04-12 | 1848.8448 |
| 2023-04-19 | 1850.9853 |
| 2023-04-26 | 1853.8623 |
| 2023-05-03 | 1855.6586 |
| 2023-05-10 | 1857.9783 |
| 2023-05-17 | 1861.6788 |
| 2023-05-24 | 1865.2039 |
| 2023-05-31 | 1868.3229 |
| 2023-06-07 | 1869.9937 |
| 2023-06-14 | 1871.1373 |
| 2023-06-21 | 1873.2627 |
| 2023-06-28 | 1875.7080 |
| 2023-07-05 | 1878.3270 |
| 2023-07-12 | 1878.8249 |
| 2023-07-19 | 1881.5668 |
| 2023-07-26 | 1882.9314 |
#2023-08-02|1892.1873
#2023-08-09|1894.7763
#2023-08-16|1897.4342
#2023-08-23|1899.7759
#2023-08-30|1901.3633
#2023-09-06|1902.8848
#2023-09-13|1904.5316
#2023-09-20|1906.8305
#2023-09-27|1907.7319
#2023-10-04|1910.1012
#2023-10-11|1911.8196
#2023-10-18|1912.6823
#2023-10-25|1914.9596
#2023-11-01|1917.0105
#2023-11-08|1919.6289
#2023-11-15|1922.3608
#2023-11-22|1923.8843
#2023-11-29|1926.2640
#2023-12-06|1926.8745
#2023-12-13|1928.8990
#2023-12-20|1931.4798
#2023-12-27|1932.3074
#2024-01-03|1933.9038
#2024-01-10|1936.7313
#2024-01-17|1938.8823
#2024-01-24|1941.0249
#2024-01-31|1943.7168
#2024-02-07|1944.5357
#2024-02-14|1947.2484
#2024-02-21|1949.5386
#2024-02-28|1952.6529
#2024-03-06|1955.0331
#2024-03-13|1957.4488
#2024-03-20|1960.0499
#2024-03-27|1961.5003
#2024-04-03|1960.6746
#2024-04-10|1962.8584
#2024-04-17|1964.1425
#2024-04-24|1965.6352
#2024-05-01|1967.0119
#2024-05-08|1968.8983
#2024-05-15|1970.0358
#2024-05-22|1964.0110
#2024-05-29|1965.4132
#2024-06-05|1967.5875
#2024-06-12|1966.6331
#2024-06-19|1970.1230
#2024-06-26|1968.0934
#2024-07-03|1970.5377
#2024-07-10|1972.0220
#2024-07-17|1972.3044
#2024-07-24|1973.6744
#2024-07-31|1974.8375
#2024-08-07|1975.8303
#2024-08-14|1977.1421
#2024-08-21|1977.6857
#2024-08-28|1978.2938
#2024-09-04|1979.3553
#2024-09-11|1980.4770
#2024-09-18|1981.0456
#2024-09-25|1983.4047
#2024-10-02|1983.2979
#2024-10-09|1985.2011
#2024-10-16|1985.9742
#2024-10-23|1987.9405
#2024-10-30|1987.7583
#2024-11-06|1987.9394
#2024-11-13|1987.9240
#2024-11-20|1988.6214
#2024-11-27|1989.5637
#2024-12-04|1990.4354
#2024-12-11|1991.2367
#2024-12-18|1992.9699
#2024-12-25|1992.2774
#2025-01-01|1993.3451
#2025-01-08|1994.3522
#2025-01-15|1995.7707
#2025-01-22|1998.0880
#2025-01-29|1999.2301
#2025-02-05|1999.2651
#2025-02-12|1999.9626
#2025-02-19|2002.3072
#2025-02-26|2004.5926
#2025-03-05|2006.1268
#2025-03-12|2006.4632
#2025-03-19|2007.0183
#2025-03-26|2008.3611
#2025-04-02|2008.7018
#2025-04-09|2010.4393
#2025-04-16|2009.4937
#2025-04-23|2011.7260
#2025-04-30|2013.1129
#2025-05-07|2015.2690
#2025-05-14|2014.5128
#2025-05-21|2015.6432
#2025-05-28|2016.3393
#2025-06-04|2017.8582
#2025-06-11|2018.0349
#2025-06-18|2018.0465
#2025-06-25|2019.1155
#2025-07-02|2019.5971
#2025-07-09|2022.2758
#2025-07-16|2023.9702
#2025-07-23|2024.8393
#2025-07-30|2026.5910
#2025-08-06|2026.5444
#2025-08-13|2027.1405
#2025-08-20|2028.3547
#2025-08-27|2029.8431
#2025-09-03|2030.4339
#2025-09-10|2032.1252
#2025-09-17|2032.7234
#2025-09-24|2033.0998
#2025-10-01|2034.7412
#2025-10-08|2037.3488
#2025-10-15|2039.8863
#2025-10-22|2040.8900
#2025-10-29|2041.8321
#2025-11-05|2043.4878
#2025-11-12|2044.9935
#2025-11-19|2046.7885
#2025-11-26|2046.9179
#2025-12-03|2048.6595
#2025-12-10|2050.3240
#2025-12-17|2049.0597
#2025-12-24|2049.5608
#2025-12-31|2051.9637
#2026-01-07|2055.3538
#2026-01-14|2056.5997
#2026-01-21|2057.7112
#2026-01-28|2058.8375
#2026-02-04|2062.7073
#2026-02-11|2064.6978
#2026-02-18|2065.7374
#2026-02-25|2066.5456
#2026-03-04|2067.1779
#2026-03-11|2068.5469
#2026-03-18|2070.1866
#2026-03-25|2071.4557
#2026-04-01|2072.3100
#2026-04-08|2073.1298
#2026-04-15|2074.1874
#2026-04-22|2074.9954
#2026-04-29|2075.8602
#2026-05-06|2076.4425
#2026-05-13|2078.4627
#2026-05-20|2079.3105
#2026-05-27|2081.0846
#2026-06-03|2081.5662
#2026-06-10|2083.0559
#2026-06-17|2083.5136
#2026-06-24|2085.8060
#2026-07-01|2086.0361