Table Data - Real Estate Loans: Commercial Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRESCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-09-09 |
| Last Updated | 2026-09-18 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 485.6181 |
| 2004-06-09 | 486.3455 |
| 2004-06-16 | 487.6958 |
| 2004-06-23 | 488.3758 |
| 2004-06-30 | 491.2156 |
| 2004-07-07 | 492.0637 |
| 2004-07-14 | 494.4638 |
| 2004-07-21 | 496.1620 |
| 2004-07-28 | 497.2224 |
| 2004-08-04 | 499.9877 |
| 2004-08-11 | 501.8926 |
| 2004-08-18 | 504.1351 |
| 2004-08-25 | 505.8065 |
| 2004-09-01 | 508.8322 |
| 2004-09-08 | 509.8564 |
| 2004-09-15 | 512.4641 |
| 2004-09-22 | 514.5891 |
| 2004-09-29 | 517.8401 |
| 2004-10-06 | 518.8543 |
| 2004-10-13 | 520.3045 |
| 2004-10-20 | 522.0079 |
| 2004-10-27 | 523.3053 |
| 2004-11-03 | 526.1671 |
| 2004-11-10 | 528.3262 |
| 2004-11-17 | 530.3514 |
| 2004-11-24 | 532.0053 |
| 2004-12-01 | 533.8121 |
| 2004-12-08 | 534.9561 |
| 2004-12-15 | 537.2008 |
| 2004-12-22 | 538.7238 |
| 2004-12-29 | 540.2709 |
| 2005-01-05 | 542.9721 |
| 2005-01-12 | 544.6765 |
| 2005-01-19 | 546.9440 |
| 2005-01-26 | 547.9633 |
| 2005-02-02 | 549.5549 |
| 2005-02-09 | 550.5421 |
| 2005-02-16 | 552.3602 |
| 2005-02-23 | 556.0790 |
| 2005-03-02 | 557.8233 |
| 2005-03-09 | 559.2275 |
| 2005-03-16 | 560.7971 |
| 2005-03-23 | 562.2508 |
| 2005-03-30 | 564.7926 |
| 2005-04-06 | 566.0471 |
| 2005-04-13 | 567.4288 |
| 2005-04-20 | 569.5712 |
| 2005-04-27 | 571.9131 |
| 2005-05-04 | 574.1330 |
| 2005-05-11 | 576.5614 |
| 2005-05-18 | 579.2572 |
| 2005-05-25 | 579.2829 |
| 2005-06-01 | 582.3389 |
| 2005-06-08 | 583.2415 |
| 2005-06-15 | 584.6482 |
| 2005-06-22 | 586.5062 |
| 2005-06-29 | 588.8572 |
| 2005-07-06 | 591.3666 |
| 2005-07-13 | 595.7243 |
| 2005-07-20 | 598.2026 |
| 2005-07-27 | 600.1006 |
| 2005-08-03 | 602.2012 |
| 2005-08-10 | 603.7826 |
| 2005-08-17 | 605.7881 |
| 2005-08-24 | 607.6288 |
| 2005-08-31 | 609.4682 |
| 2005-09-07 | 610.5538 |
| 2005-09-14 | 614.8814 |
| 2005-09-21 | 616.9862 |
| 2005-09-28 | 617.9464 |
| 2005-10-05 | 619.9576 |
| 2005-10-12 | 621.8965 |
| 2005-10-19 | 623.4291 |
| 2005-10-26 | 625.7504 |
| 2005-11-02 | 626.6383 |
| 2005-11-09 | 629.4840 |
| 2005-11-16 | 631.6078 |
| 2005-11-23 | 634.1051 |
| 2005-11-30 | 635.4102 |
| 2005-12-07 | 640.2590 |
| 2005-12-14 | 642.3178 |
| 2005-12-21 | 644.3786 |
| 2005-12-28 | 646.1692 |
| 2006-01-04 | 648.8582 |
| 2006-01-11 | 651.4999 |
| 2006-01-18 | 654.0589 |
| 2006-01-25 | 656.3232 |
| 2006-02-01 | 657.8596 |
| 2006-02-08 | 659.7596 |
| 2006-02-15 | 662.2532 |
| 2006-02-22 | 664.0047 |
| 2006-03-01 | 667.3214 |
| 2006-03-08 | 668.5665 |
| 2006-03-15 | 671.2128 |
| 2006-03-22 | 673.6766 |
| 2006-03-29 | 676.6186 |
| 2006-04-05 | 678.7281 |
| 2006-04-12 | 681.4179 |
| 2006-04-19 | 682.7749 |
| 2006-04-26 | 685.5285 |
| 2006-05-03 | 687.4916 |
| 2006-05-10 | 689.3405 |
| 2006-05-17 | 691.4423 |
| 2006-05-24 | 692.7737 |
| 2006-05-31 | 695.6969 |
| 2006-06-07 | 696.8992 |
| 2006-06-14 | 698.7309 |
| 2006-06-21 | 700.1111 |
| 2006-06-28 | 701.7537 |
| 2006-07-05 | 703.8209 |
| 2006-07-12 | 706.1149 |
| 2006-07-19 | 707.9041 |
| 2006-07-26 | 710.1670 |
| 2006-08-02 | 711.9116 |
| 2006-08-09 | 713.6259 |
| 2006-08-16 | 715.5697 |
| 2006-08-23 | 718.2353 |
| 2006-08-30 | 718.9206 |
| 2006-09-06 | 719.9542 |
| 2006-09-13 | 721.0046 |
| 2006-09-20 | 722.8897 |
| 2006-09-27 | 724.4264 |
| 2006-10-04 | 727.1876 |
| 2006-10-11 | 728.8591 |
| 2006-10-18 | 730.6490 |
| 2006-10-25 | 732.5166 |
| 2006-11-01 | 734.9568 |
| 2006-11-08 | 736.0160 |
| 2006-11-15 | 737.9843 |
| 2006-11-22 | 739.1224 |
| 2006-11-29 | 740.9124 |
| 2006-12-06 | 743.6401 |
| 2006-12-13 | 743.8721 |
| 2006-12-20 | 745.9050 |
| 2006-12-27 | 747.9738 |
| 2007-01-03 | 750.2851 |
| 2007-01-10 | 751.5421 |
| 2007-01-17 | 752.8185 |
| 2007-01-24 | 754.8812 |
| 2007-01-31 | 757.2117 |
| 2007-02-07 | 756.5862 |
| 2007-02-14 | 757.7504 |
| 2007-02-21 | 759.4918 |
| 2007-02-28 | 760.0243 |
| 2007-03-07 | 760.6816 |
| 2007-03-14 | 762.3491 |
| 2007-03-21 | 763.3621 |
| 2007-03-28 | 766.7955 |
| 2007-04-04 | 767.3037 |
| 2007-04-11 | 768.7367 |
| 2007-04-18 | 769.8925 |
| 2007-04-25 | 770.6740 |
| 2007-05-02 | 771.9837 |
| 2007-05-09 | 772.6889 |
| 2007-05-16 | 774.3287 |
| 2007-05-23 | 775.1001 |
| 2007-05-30 | 777.2402 |
| 2007-06-06 | 779.0029 |
| 2007-06-13 | 779.0338 |
| 2007-06-20 | 780.2592 |
| 2007-06-27 | 782.7149 |
| 2007-07-04 | 782.8163 |
| 2007-07-11 | 784.9216 |
| 2007-07-18 | 785.7026 |
| 2007-07-25 | 787.4257 |
| 2007-08-01 | 788.6973 |
| 2007-08-08 | 790.4375 |
| 2007-08-15 | 792.8141 |
| 2007-08-22 | 793.7455 |
| 2007-08-29 | 795.1447 |
| 2007-09-05 | 798.3650 |
| 2007-09-12 | 799.4029 |
| 2007-09-19 | 801.2726 |
| 2007-09-26 | 799.9406 |
| 2007-10-03 | 802.1392 |
| 2007-10-10 | 803.9980 |
| 2007-10-17 | 805.2118 |
| 2007-10-24 | 808.3752 |
| 2007-10-31 | 809.6634 |
| 2007-11-07 | 811.7261 |
| 2007-11-14 | 813.1792 |
| 2007-11-21 | 814.2725 |
| 2007-11-28 | 815.6903 |
| 2007-12-05 | 816.4712 |
| 2007-12-12 | 817.6979 |
| 2007-12-19 | 819.9045 |
| 2007-12-26 | 820.7331 |
| 2008-01-02 | 820.2522 |
| 2008-01-09 | 823.0477 |
| 2008-01-16 | 823.9357 |
| 2008-01-23 | 825.9058 |
| 2008-01-30 | 827.6048 |
| 2008-02-06 | 828.5443 |
| 2008-02-13 | 829.4567 |
| 2008-02-20 | 831.4438 |
| 2008-02-27 | 833.2311 |
| 2008-03-05 | 835.4092 |
| 2008-03-12 | 836.4796 |
| 2008-03-19 | 837.4111 |
| 2008-03-26 | 838.4441 |
| 2008-04-02 | 838.4913 |
| 2008-04-09 | 840.3990 |
| 2008-04-16 | 842.0658 |
| 2008-04-23 | 843.6526 |
| 2008-04-30 | 844.6421 |
| 2008-05-07 | 845.9981 |
| 2008-05-14 | 845.9929 |
| 2008-05-21 | 847.8701 |
| 2008-05-28 | 850.2749 |
| 2008-06-04 | 852.3801 |
| 2008-06-11 | 853.9118 |
| 2008-06-18 | 855.5870 |
| 2008-06-25 | 856.7832 |
| 2008-07-02 | 858.1477 |
| 2008-07-09 | 859.1862 |
| 2008-07-16 | 859.4893 |
| 2008-07-23 | 860.6921 |
| 2008-07-30 | 860.7358 |
| 2008-08-06 | 861.7759 |
| 2008-08-13 | 861.9781 |
| 2008-08-20 | 862.2402 |
| 2008-08-27 | 862.8765 |
| 2008-09-03 | 863.3197 |
| 2008-09-10 | 863.5130 |
| 2008-09-17 | 864.8345 |
| 2008-09-24 | 865.2623 |
| 2008-10-01 | 865.9297 |
| 2008-10-08 | 866.4862 |
| 2008-10-15 | 867.4017 |
| 2008-10-22 | 868.7275 |
| 2008-10-29 | 869.1712 |
| 2008-11-05 | 870.4574 |
| 2008-11-12 | 870.9926 |
| 2008-11-19 | 870.1461 |
| 2008-11-26 | 869.9628 |
| 2008-12-03 | 869.0426 |
| 2008-12-10 | 869.1662 |
| 2008-12-17 | 869.2378 |
| 2008-12-24 | 869.4160 |
| 2008-12-31 | 870.3947 |
| 2009-01-07 | 870.8517 |
| 2009-01-14 | 871.8111 |
| 2009-01-21 | 872.7491 |
| 2009-01-28 | 872.9678 |
| 2009-02-04 | 872.5096 |
| 2009-02-11 | 872.2571 |
| 2009-02-18 | 872.2584 |
| 2009-02-25 | 871.7584 |
| 2009-03-04 | 871.1562 |
| 2009-03-11 | 871.1127 |
| 2009-03-18 | 871.5976 |
| 2009-03-25 | 871.3929 |
| 2009-04-01 | 870.5929 |
| 2009-04-08 | 870.6643 |
| 2009-04-15 | 869.9365 |
| 2009-04-22 | 869.4803 |
| 2009-04-29 | 869.8564 |
| 2009-05-06 | 870.1098 |
| 2009-05-13 | 869.4716 |
| 2009-05-20 | 869.6008 |
| 2009-05-27 | 868.2995 |
| 2009-06-03 | 867.6129 |
| 2009-06-10 | 866.1202 |
| 2009-06-17 | 865.9638 |
| 2009-06-24 | 864.6960 |
| 2009-07-01 | 864.5956 |
| 2009-07-08 | 864.0589 |
| 2009-07-15 | 863.6667 |
| 2009-07-22 | 863.5934 |
| 2009-07-29 | 863.7385 |
| 2009-08-05 | 862.5095 |
| 2009-08-12 | 862.0787 |
| 2009-08-19 | 861.4133 |
| 2009-08-26 | 862.9363 |
| 2009-09-02 | 861.8588 |
| 2009-09-09 | 863.4709 |
| 2009-09-16 | 860.0562 |
| 2009-09-23 | 859.6520 |
| 2009-09-30 | 857.7234 |
| 2009-10-07 | 855.5115 |
| 2009-10-14 | 854.8541 |
| 2009-10-21 | 853.9396 |
| 2009-10-28 | 852.9635 |
| 2009-11-04 | 851.8562 |
| 2009-11-11 | 851.4280 |
| 2009-11-18 | 850.1630 |
| 2009-11-25 | 848.6976 |
| 2009-12-02 | 847.6750 |
| 2009-12-09 | 845.6079 |
| 2009-12-16 | 843.7846 |
| 2009-12-23 | 841.2793 |
| 2009-12-30 | 839.3571 |
| 2010-01-06 | 837.6096 |
| 2010-01-13 | 836.9267 |
| 2010-01-20 | 836.3081 |
| 2010-01-27 | 834.9341 |
| 2010-02-03 | 832.8176 |
| 2010-02-10 | 832.5976 |
| 2010-02-17 | 830.7608 |
| 2010-02-24 | 829.8770 |
| 2010-03-03 | 827.3192 |
| 2010-03-10 | 826.6877 |
| 2010-03-17 | 825.6776 |
| 2010-03-24 | 825.0265 |
| 2010-03-31 | 821.8668 |
| 2010-04-07 | 821.5971 |
| 2010-04-14 | 823.2724 |
| 2010-04-21 | 822.9660 |
| 2010-04-28 | 820.7821 |
| 2010-05-05 | 819.8957 |
| 2010-05-12 | 819.0989 |
| 2010-05-19 | 818.1339 |
| 2010-05-26 | 816.8239 |
| 2010-06-02 | 815.0838 |
| 2010-06-09 | 814.2539 |
| 2010-06-16 | 813.4603 |
| 2010-06-23 | 812.3469 |
| 2010-06-30 | 808.1932 |
| 2010-07-07 | 807.5713 |
| 2010-07-14 | 806.9823 |
| 2010-07-21 | 806.3628 |
| 2010-07-28 | 805.3219 |
| 2010-08-04 | 803.9726 |
| 2010-08-11 | 803.5855 |
| 2010-08-18 | 802.5764 |
| 2010-08-25 | 802.0123 |
| 2010-09-01 | 800.6081 |
| 2010-09-08 | 799.4263 |
| 2010-09-15 | 798.5527 |
| 2010-09-22 | 797.7643 |
| 2010-09-29 | 796.0615 |
| 2010-10-06 | 794.6765 |
| 2010-10-13 | 793.7876 |
| 2010-10-20 | 793.1354 |
| 2010-10-27 | 792.2863 |
| 2010-11-03 | 790.9051 |
| 2010-11-10 | 790.8275 |
| 2010-11-17 | 789.8468 |
| 2010-11-24 | 789.0430 |
| 2010-12-01 | 785.1870 |
| 2010-12-08 | 783.7543 |
| 2010-12-15 | 782.7778 |
| 2010-12-22 | 780.3847 |
| 2010-12-29 | 779.8692 |
| 2011-01-05 | 777.2193 |
| 2011-01-12 | 779.7744 |
| 2011-01-19 | 779.4025 |
| 2011-01-26 | 778.9277 |
| 2011-02-02 | 777.7620 |
| 2011-02-09 | 776.5990 |
| 2011-02-16 | 775.2075 |
| 2011-02-23 | 774.3144 |
| 2011-03-02 | 772.7501 |
| 2011-03-09 | 772.2379 |
| 2011-03-16 | 770.8921 |
| 2011-03-23 | 769.8204 |
| 2011-03-30 | 768.2750 |
| 2011-04-06 | 767.7511 |
| 2011-04-13 | 766.8593 |
| 2011-04-20 | 769.5525 |
| 2011-04-27 | 768.6487 |
| 2011-05-04 | 767.7240 |
| 2011-05-11 | 767.0548 |
| 2011-05-18 | 766.4451 |
| 2011-05-25 | 765.9766 |
| 2011-06-01 | 764.9066 |
| 2011-06-08 | 764.2029 |
| 2011-06-15 | 763.6947 |
| 2011-06-22 | 762.5470 |
| 2011-06-29 | 761.2684 |
| 2011-07-06 | 760.3110 |
| 2011-07-13 | 759.2500 |
| 2011-07-20 | 758.4964 |
| 2011-07-27 | 757.3182 |
| 2011-08-03 | 755.3553 |
| 2011-08-10 | 754.9368 |
| 2011-08-17 | 754.3263 |
| 2011-08-24 | 754.8141 |
| 2011-08-31 | 754.7239 |
| 2011-09-07 | 753.3606 |
| 2011-09-14 | 752.2775 |
| 2011-09-21 | 751.9356 |
| 2011-09-28 | 750.9927 |
| 2011-10-05 | 750.3345 |
| 2011-10-12 | 749.4928 |
| 2011-10-19 | 749.6774 |
| 2011-10-26 | 749.4123 |
| 2011-11-02 | 749.3442 |
| 2011-11-09 | 750.2012 |
| 2011-11-16 | 750.6128 |
| 2011-11-23 | 749.7622 |
| 2011-11-30 | 749.5587 |
| 2011-12-07 | 748.9450 |
| 2011-12-14 | 747.6718 |
| 2011-12-21 | 746.9922 |
| 2011-12-28 | 746.4222 |
| 2012-01-04 | 746.8099 |
| 2012-01-11 | 747.2311 |
| 2012-01-18 | 747.1219 |
| 2012-01-25 | 747.1293 |
| 2012-02-01 | 765.0866 |
| 2012-02-08 | 763.2084 |
| 2012-02-15 | 762.7888 |
| 2012-02-22 | 763.2081 |
| 2012-02-29 | 763.2330 |
| 2012-03-07 | 763.8485 |
| 2012-03-14 | 763.5634 |
| 2012-03-21 | 762.5713 |
| 2012-03-28 | 762.1925 |
| 2012-04-04 | 762.9059 |
| 2012-04-11 | 762.5102 |
| 2012-04-18 | 761.8821 |
| 2012-04-25 | 761.1993 |
| 2012-05-02 | 762.0632 |
| 2012-05-09 | 762.5829 |
| 2012-05-16 | 762.4340 |
| 2012-05-23 | 762.8763 |
| 2012-05-30 | 763.3440 |
| 2012-06-06 | 763.0486 |
| 2012-06-13 | 762.2837 |
| 2012-06-20 | 762.7225 |
| 2012-06-27 | 763.9972 |
| 2012-07-04 | 764.2500 |
| 2012-07-11 | 764.4519 |
| 2012-07-18 | 764.6830 |
| 2012-07-25 | 764.1708 |
| 2012-08-01 | 763.5892 |
| 2012-08-08 | 764.1245 |
| 2012-08-15 | 764.0610 |
| 2012-08-22 | 764.4006 |
| 2012-08-29 | 764.5989 |
| 2012-09-05 | 764.5272 |
| 2012-09-12 | 764.9382 |
| 2012-09-19 | 764.9630 |
| 2012-09-26 | 764.3260 |
| 2012-10-03 | 765.2518 |
| 2012-10-10 | 766.3416 |
| 2012-10-17 | 765.9990 |
| 2012-10-24 | 766.2647 |
| 2012-10-31 | 767.1548 |
| 2012-11-07 | 766.9075 |
| 2012-11-14 | 766.6155 |
| 2012-11-21 | 766.7472 |
| 2012-11-28 | 767.2258 |
| 2012-12-05 | 767.3595 |
| 2012-12-12 | 766.6629 |
| 2012-12-19 | 767.2800 |
| 2012-12-26 | 767.7301 |
| 2013-01-02 | 768.9905 |
| 2013-01-09 | 770.0088 |
| 2013-01-16 | 770.2754 |
| 2013-01-23 | 770.9827 |
| 2013-01-30 | 771.4427 |
| 2013-02-06 | 771.3913 |
| 2013-02-13 | 771.7817 |
| 2013-02-20 | 771.9831 |
| 2013-02-27 | 772.7243 |
| 2013-03-06 | 774.9692 |
| 2013-03-13 | 774.9827 |
| 2013-03-20 | 775.4658 |
| 2013-03-27 | 775.7938 |
| 2013-04-03 | 776.3347 |
| 2013-04-10 | 777.2401 |
| 2013-04-17 | 777.7134 |
| 2013-04-24 | 778.6829 |
| 2013-05-01 | 780.0417 |
| 2013-05-08 | 781.2953 |
| 2013-05-15 | 782.3575 |
| 2013-05-22 | 783.3052 |
| 2013-05-29 | 783.5474 |
| 2013-06-05 | 784.3144 |
| 2013-06-12 | 785.7813 |
| 2013-06-19 | 786.5095 |
| 2013-06-26 | 786.9031 |
| 2013-07-03 | 787.3730 |
| 2013-07-10 | 788.7817 |
| 2013-07-17 | 791.5776 |
| 2013-07-24 | 792.1340 |
| 2013-07-31 | 794.6210 |
| 2013-08-07 | 795.4999 |
| 2013-08-14 | 796.3422 |
| 2013-08-21 | 797.3948 |
| 2013-08-28 | 797.1912 |
| 2013-09-04 | 798.8933 |
| 2013-09-11 | 800.2332 |
| 2013-09-18 | 800.6332 |
| 2013-09-25 | 801.1428 |
| 2013-10-02 | 802.6524 |
| 2013-10-09 | 804.1348 |
| 2013-10-16 | 805.2124 |
| 2013-10-23 | 806.4568 |
| 2013-10-30 | 808.0564 |
| 2013-11-06 | 810.3468 |
| 2013-11-13 | 812.6993 |
| 2013-11-20 | 814.0366 |
| 2013-11-27 | 814.2095 |
| 2013-12-04 | 814.5713 |
| 2013-12-11 | 815.4965 |
| 2013-12-18 | 816.2566 |
| 2013-12-25 | 817.3292 |
| 2014-01-01 | 819.4572 |
| 2014-01-08 | 820.0553 |
| 2014-01-15 | 820.5800 |
| 2014-01-22 | 821.2378 |
| 2014-01-29 | 822.2454 |
| 2014-02-05 | 823.8652 |
| 2014-02-12 | 826.3292 |
| 2014-02-19 | 826.8477 |
| 2014-02-26 | 828.2446 |
| 2014-03-05 | 831.6358 |
| 2014-03-12 | 832.8646 |
| 2014-03-19 | 834.1666 |
| 2014-03-26 | 835.2590 |
| 2014-04-02 | 837.3082 |
| 2014-04-09 | 838.5312 |
| 2014-04-16 | 839.3005 |
| 2014-04-23 | 840.7621 |
| 2014-04-30 | 842.7209 |
| 2014-05-07 | 843.4099 |
| 2014-05-14 | 843.9116 |
| 2014-05-21 | 845.0599 |
| 2014-05-28 | 845.7967 |
| 2014-06-04 | 847.1478 |
| 2014-06-11 | 848.7502 |
| 2014-06-18 | 849.3723 |
| 2014-06-25 | 850.5958 |
| 2014-07-02 | 852.5672 |
| 2014-07-09 | 852.9540 |
| 2014-07-16 | 855.6331 |
| 2014-07-23 | 858.2459 |
| 2014-07-30 | 859.1947 |
| 2014-08-06 | 860.8337 |
| 2014-08-13 | 861.6371 |
| 2014-08-20 | 863.1355 |
| 2014-08-27 | 865.0443 |
| 2014-09-03 | 866.2836 |
| 2014-09-10 | 867.8284 |
| 2014-09-17 | 869.1436 |
| 2014-09-24 | 871.3280 |
| 2014-10-01 | 872.3398 |
| 2014-10-08 | 874.0327 |
| 2014-10-15 | 875.4317 |
| 2014-10-22 | 876.2339 |
| 2014-10-29 | 877.9434 |
| 2014-11-05 | 879.8292 |
| 2014-11-12 | 881.7484 |
| 2014-11-19 | 882.7369 |
| 2014-11-26 | 884.3701 |
| 2014-12-03 | 885.9200 |
| 2014-12-10 | 886.2597 |
| 2014-12-17 | 887.7604 |
| 2014-12-24 | 890.1140 |
| 2014-12-31 | 893.2740 |
| 2015-01-07 | 830.0230 |
| 2015-01-14 | 830.5600 |
| 2015-01-21 | 832.5528 |
| 2015-01-28 | 834.0014 |
| 2015-02-04 | 835.8822 |
| 2015-02-11 | 838.2729 |
| 2015-02-18 | 840.4970 |
| 2015-02-25 | 854.5948 |
| 2015-03-04 | 855.0351 |
| 2015-03-11 | 856.4563 |
| 2015-03-18 | 857.5961 |
| 2015-03-25 | 859.0058 |
| 2015-04-01 | 861.1013 |
| 2015-04-08 | 861.5117 |
| 2015-04-15 | 863.6578 |
| 2015-04-22 | 866.1327 |
| 2015-04-29 | 868.8693 |
| 2015-05-06 | 870.6465 |
| 2015-05-13 | 872.5787 |
| 2015-05-20 | 874.2942 |
| 2015-05-27 | 875.5166 |
| 2015-06-03 | 876.8700 |
| 2015-06-10 | 877.5449 |
| 2015-06-17 | 878.7118 |
| 2015-06-24 | 879.3394 |
| 2015-07-01 | 881.6088 |
| 2015-07-08 | 882.7649 |
| 2015-07-15 | 884.3165 |
| 2015-07-22 | 885.2440 |
| 2015-07-29 | 889.0676 |
| 2015-08-05 | 891.2355 |
| 2015-08-12 | 893.1756 |
| 2015-08-19 | 893.5754 |
| 2015-08-26 | 894.6880 |
| 2015-09-02 | 897.1796 |
| 2015-09-09 | 899.2213 |
| 2015-09-16 | 900.3271 |
| 2015-09-23 | 902.6467 |
| 2015-09-30 | 906.1652 |
| 2015-10-07 | 905.7207 |
| 2015-10-14 | 907.4483 |
| 2015-10-21 | 909.8925 |
| 2015-10-28 | 911.8277 |
| 2015-11-04 | 912.6367 |
| 2015-11-11 | 914.3369 |
| 2015-11-18 | 916.8314 |
| 2015-11-25 | 919.9318 |
| 2015-12-02 | 921.1773 |
| 2015-12-09 | 923.7713 |
| 2015-12-16 | 926.0935 |
| 2015-12-23 | 929.0499 |
| 2015-12-30 | 929.2025 |
| 2016-01-06 | 929.9168 |
| 2016-01-13 | 931.1837 |
| 2016-01-20 | 932.8148 |
| 2016-01-27 | 932.7739 |
| 2016-02-03 | 935.1934 |
| 2016-02-10 | 934.9492 |
| 2016-02-17 | 936.5612 |
| 2016-02-24 | 938.7450 |
| 2016-03-02 | 944.3656 |
| 2016-03-09 | 947.0571 |
| 2016-03-16 | 949.4934 |
| 2016-03-23 | 952.6096 |
| 2016-03-30 | 954.1859 |
| 2016-04-06 | 955.4563 |
| 2016-04-13 | 957.8305 |
| 2016-04-20 | 960.3836 |
| 2016-04-27 | 962.6933 |
| 2016-05-04 | 966.1948 |
| 2016-05-11 | 969.6885 |
| 2016-05-18 | 972.1596 |
| 2016-05-25 | 974.3520 |
| 2016-06-01 | 977.2382 |
| 2016-06-08 | 978.9980 |
| 2016-06-15 | 980.4251 |
| 2016-06-22 | 982.4993 |
| 2016-06-29 | 984.5229 |
| 2016-07-06 | 987.4072 |
| 2016-07-13 | 989.7670 |
| 2016-07-20 | 991.5268 |
| 2016-07-27 | 993.4186 |
| 2016-08-03 | 994.7154 |
| 2016-08-10 | 996.5730 |
| 2016-08-17 | 998.2294 |
| 2016-08-24 | 1000.2816 |
| 2016-08-31 | 1003.7986 |
| 2016-09-07 | 1003.8899 |
| 2016-09-14 | 1007.0623 |
| 2016-09-21 | 1008.1775 |
| 2016-09-28 | 1009.0759 |
| 2016-10-05 | 1011.6688 |
| 2016-10-12 | 1012.6658 |
| 2016-10-19 | 1014.1423 |
| 2016-10-26 | 1015.4259 |
| 2016-11-02 | 1016.9865 |
| 2016-11-09 | 1019.9392 |
| 2016-11-16 | 1022.3120 |
| 2016-11-23 | 1024.5597 |
| 2016-11-30 | 1028.5638 |
| 2016-12-07 | 1031.4958 |
| 2016-12-14 | 1033.3346 |
| 2016-12-21 | 1034.5194 |
| 2016-12-28 | 1036.7191 |
| 2017-01-04 | 1039.2340 |
| 2017-01-11 | 1040.1530 |
| 2017-01-18 | 1042.4709 |
| 2017-01-25 | 1044.4920 |
| 2017-02-01 | 1046.6561 |
| 2017-02-08 | 1048.3426 |
| 2017-02-15 | 1049.2985 |
| 2017-02-22 | 1051.4179 |
| 2017-03-01 | 1053.9059 |
| 2017-03-08 | 1056.9805 |
| 2017-03-15 | 1059.4639 |
| 2017-03-22 | 1060.9391 |
| 2017-03-29 | 1062.2967 |
| 2017-04-05 | 1065.1977 |
| 2017-04-12 | 1066.6639 |
| 2017-04-19 | 1067.7549 |
| 2017-04-26 | 1069.4896 |
| 2017-05-03 | 1070.2893 |
| 2017-05-10 | 1072.4216 |
| 2017-05-17 | 1073.6065 |
| 2017-05-24 | 1074.7140 |
| 2017-05-31 | 1076.8359 |
| 2017-06-07 | 1079.2236 |
| 2017-06-14 | 1080.6324 |
| 2017-06-21 | 1082.9438 |
| 2017-06-28 | 1085.9873 |
| 2017-07-05 | 1087.8123 |
| 2017-07-12 | 1090.1918 |
| 2017-07-19 | 1091.5140 |
| 2017-07-26 | 1092.4675 |
| 2017-08-02 | 1093.4137 |
| 2017-08-09 | 1095.4758 |
| 2017-08-16 | 1097.1006 |
| 2017-08-23 | 1098.6186 |
| 2017-08-30 | 1099.7497 |
| 2017-09-06 | 1100.3282 |
| 2017-09-13 | 1100.5000 |
| 2017-09-20 | 1101.9438 |
| 2017-09-27 | 1102.9108 |
| 2017-10-04 | 1109.6911 |
| 2017-10-11 | 1112.0652 |
| 2017-10-18 | 1114.0149 |
| 2017-10-25 | 1117.5278 |
| 2017-11-01 | 1120.5806 |
| 2017-11-08 | 1123.7528 |
| 2017-11-15 | 1125.9500 |
| 2017-11-22 | 1127.5044 |
| 2017-11-29 | 1129.2050 |
| 2017-12-06 | 1132.0112 |
| 2017-12-13 | 1134.9048 |
| 2017-12-20 | 1137.9508 |
| 2017-12-27 | 1139.2459 |
| 2018-01-03 | 1142.2080 |
| 2018-01-10 | 1143.7812 |
| 2018-01-17 | 1145.1631 |
| 2018-01-24 | 1146.4449 |
| 2018-01-31 | 1149.3936 |
| 2018-02-07 | 1152.8016 |
| 2018-02-14 | 1155.0305 |
| 2018-02-21 | 1155.9212 |
| 2018-02-28 | 1158.1820 |
| 2018-03-07 | 1159.3322 |
| 2018-03-14 | 1161.0093 |
| 2018-03-21 | 1163.2518 |
| 2018-03-28 | 1165.9994 |
| 2018-04-04 | 1167.4720 |
| 2018-04-11 | 1169.1368 |
| 2018-04-18 | 1170.5431 |
| 2018-04-25 | 1172.4998 |
| 2018-05-02 | 1173.8076 |
| 2018-05-09 | 1175.6178 |
| 2018-05-16 | 1177.2177 |
| 2018-05-23 | 1178.7350 |
| 2018-05-30 | 1180.7410 |
| 2018-06-06 | 1182.8211 |
| 2018-06-13 | 1184.3417 |
| 2018-06-20 | 1186.3230 |
| 2018-06-27 | 1187.7212 |
| 2018-07-04 | 1187.4169 |
| 2018-07-11 | 1189.7209 |
| 2018-07-18 | 1192.3054 |
| 2018-07-25 | 1194.4472 |
| 2018-08-01 | 1196.5111 |
| 2018-08-08 | 1199.2544 |
| 2018-08-15 | 1201.4656 |
| 2018-08-22 | 1203.9945 |
| 2018-08-29 | 1205.1337 |
| 2018-09-05 | 1207.2734 |
| 2018-09-12 | 1208.9875 |
| 2018-09-19 | 1210.4879 |
| 2018-09-26 | 1212.5514 |
| 2018-10-03 | 1213.9036 |
| 2018-10-10 | 1216.1798 |
| 2018-10-17 | 1217.7066 |
| 2018-10-24 | 1219.0618 |
| 2018-10-31 | 1221.2988 |
| 2018-11-07 | 1222.3486 |
| 2018-11-14 | 1223.9907 |
| 2018-11-21 | 1226.0051 |
| 2018-11-28 | 1227.8395 |
| 2018-12-05 | 1228.2668 |
| 2018-12-12 | 1229.8634 |
| 2018-12-19 | 1231.5692 |
| 2018-12-26 | 1232.2052 |
| 2019-01-02 | 1234.3597 |
| 2019-01-09 | 1235.6747 |
| 2019-01-16 | 1237.3205 |
| 2019-01-23 | 1238.3051 |
| 2019-01-30 | 1239.6987 |
| 2019-02-06 | 1241.0638 |
| 2019-02-13 | 1243.5061 |
| 2019-02-20 | 1244.5929 |
| 2019-02-27 | 1245.9115 |
| 2019-03-06 | 1248.3892 |
| 2019-03-13 | 1249.1955 |
| 2019-03-20 | 1250.6790 |
| 2019-03-27 | 1252.4500 |
| 2019-04-03 | 1256.2393 |
| 2019-04-10 | 1258.7754 |
| 2019-04-17 | 1260.0959 |
| 2019-04-24 | 1260.9188 |
| 2019-05-01 | 1267.2283 |
| 2019-05-08 | 1267.4233 |
| 2019-05-15 | 1267.5763 |
| 2019-05-22 | 1270.0262 |
| 2019-05-29 | 1271.9443 |
| 2019-06-05 | 1274.7641 |
| 2019-06-12 | 1275.7614 |
| 2019-06-19 | 1278.5894 |
| 2019-06-26 | 1280.3269 |
| 2019-07-03 | 1280.0428 |
| 2019-07-10 | 1281.9038 |
| 2019-07-17 | 1283.3055 |
| 2019-07-24 | 1285.1506 |
| 2019-07-31 | 1289.3440 |
| 2019-08-07 | 1290.6908 |
| 2019-08-14 | 1292.2198 |
| 2019-08-21 | 1293.8869 |
| 2019-08-28 | 1294.8819 |
| 2019-09-04 | 1295.1263 |
| 2019-09-11 | 1294.7561 |
| 2019-09-18 | 1297.7441 |
| 2019-09-25 | 1298.1956 |
| 2019-10-02 | 1297.2248 |
| 2019-10-09 | 1298.9528 |
| 2019-10-16 | 1301.0823 |
| 2019-10-23 | 1303.2222 |
| 2019-10-30 | 1303.9822 |
| 2019-11-06 | 1308.2436 |
| 2019-11-13 | 1310.7607 |
| 2019-11-20 | 1312.2692 |
| 2019-11-27 | 1314.3599 |
| 2019-12-04 | 1320.0911 |
| 2019-12-11 | 1335.4497 |
| 2019-12-18 | 1336.3775 |
| 2019-12-25 | 1337.5904 |
| 2020-01-01 | 1339.4850 |
| 2020-01-08 | 1339.8511 |
| 2020-01-15 | 1341.5751 |
| 2020-01-22 | 1342.8511 |
| 2020-01-29 | 1344.7829 |
| 2020-02-05 | 1348.4498 |
| 2020-02-12 | 1351.2027 |
| 2020-02-19 | 1353.2380 |
| 2020-02-26 | 1355.3487 |
| 2020-03-04 | 1356.5711 |
| 2020-03-11 | 1358.8408 |
| 2020-03-18 | 1362.9507 |
| 2020-03-25 | 1365.8217 |
| 2020-04-01 | 1368.9284 |
| 2020-04-08 | 1372.5331 |
| 2020-04-15 | 1375.9859 |
| 2020-04-22 | 1376.3929 |
| 2020-04-29 | 1377.0738 |
| 2020-05-06 | 1378.3675 |
| 2020-05-13 | 1379.0848 |
| 2020-05-20 | 1381.4204 |
| 2020-05-27 | 1383.3820 |
| 2020-06-03 | 1383.2996 |
| 2020-06-10 | 1384.2316 |
| 2020-06-17 | 1385.4449 |
| 2020-06-24 | 1385.8261 |
| 2020-07-01 | 1389.1184 |
| 2020-07-08 | 1390.7970 |
| 2020-07-15 | 1391.6973 |
| 2020-07-22 | 1393.1867 |
| 2020-07-29 | 1393.7405 |
| 2020-08-05 | 1394.6972 |
| 2020-08-12 | 1395.9762 |
| 2020-08-19 | 1397.6304 |
| 2020-08-26 | 1399.0623 |
| 2020-09-02 | 1401.3871 |
| 2020-09-09 | 1403.7512 |
| 2020-09-16 | 1404.1108 |
| 2020-09-23 | 1404.3973 |
| 2020-09-30 | 1406.6546 |
| 2020-10-07 | 1407.9767 |
| 2020-10-14 | 1408.3831 |
| 2020-10-21 | 1409.2875 |
| 2020-10-28 | 1409.5221 |
| 2020-11-04 | 1410.4852 |
| 2020-11-11 | 1411.9032 |
| 2020-11-18 | 1412.2879 |
| 2020-11-25 | 1414.0487 |
| 2020-12-02 | 1414.9493 |
| 2020-12-09 | 1416.6451 |
| 2020-12-16 | 1418.1754 |
| 2020-12-23 | 1418.0663 |
| 2020-12-30 | 1418.6374 |
| 2021-01-06 | 1423.2895 |
| 2021-01-13 | 1425.0560 |
| 2021-01-20 | 1426.9253 |
| 2021-01-27 | 1428.6698 |
| 2021-02-03 | 1431.0212 |
| 2021-02-10 | 1433.3029 |
| 2021-02-17 | 1434.7036 |
| 2021-02-24 | 1436.4254 |
| 2021-03-03 | 1437.0991 |
| 2021-03-10 | 1438.5754 |
| 2021-03-17 | 1439.6081 |
| 2021-03-24 | 1441.7104 |
| 2021-03-31 | 1445.3086 |
| 2021-04-07 | 1445.8470 |
| 2021-04-14 | 1447.3445 |
| 2021-04-21 | 1448.7472 |
| 2021-04-28 | 1450.4789 |
| 2021-05-05 | 1452.0683 |
| 2021-05-12 | 1453.6866 |
| 2021-05-19 | 1454.4046 |
| 2021-05-26 | 1456.2931 |
| 2021-06-02 | 1461.2818 |
| 2021-06-09 | 1465.8307 |
| 2021-06-16 | 1468.1496 |
| 2021-06-23 | 1470.2264 |
| 2021-06-30 | 1473.9017 |
| 2021-07-07 | 1474.3950 |
| 2021-07-14 | 1478.1749 |
| 2021-07-21 | 1480.2913 |
| 2021-07-28 | 1482.8943 |
| 2021-08-04 | 1486.0048 |
| 2021-08-11 | 1488.5285 |
| 2021-08-18 | 1490.3406 |
| 2021-08-25 | 1491.4476 |
| 2021-09-01 | 1491.4915 |
| 2021-09-08 | 1493.7130 |
| 2021-09-15 | 1495.8806 |
| 2021-09-22 | 1497.1797 |
| 2021-09-29 | 1500.5765 |
| 2021-10-06 | 1500.6843 |
| 2021-10-13 | 1502.9288 |
| 2021-10-20 | 1505.3951 |
| 2021-10-27 | 1508.0288 |
| 2021-11-03 | 1515.7295 |
| 2021-11-10 | 1519.4761 |
| 2021-11-17 | 1526.5997 |
| 2021-11-24 | 1531.2196 |
| 2021-12-01 | 1532.7635 |
| 2021-12-08 | 1535.8372 |
| 2021-12-15 | 1538.2961 |
| 2021-12-22 | 1542.9787 |
| 2021-12-29 | 1547.2738 |
| 2022-01-05 | 1547.4919 |
| 2022-01-12 | 1549.7678 |
| 2022-01-19 | 1551.5537 |
| 2022-01-26 | 1555.5036 |
| 2022-02-02 | 1557.4155 |
| 2022-02-09 | 1561.2110 |
| 2022-02-16 | 1564.8156 |
| 2022-02-23 | 1567.9988 |
| 2022-03-02 | 1572.8900 |
| 2022-03-09 | 1575.6632 |
| 2022-03-16 | 1578.8322 |
| 2022-03-23 | 1582.3407 |
| 2022-03-30 | 1586.4814 |
| 2022-04-06 | 1590.6351 |
| 2022-04-13 | 1596.8145 |
| 2022-04-20 | 1601.6248 |
| 2022-04-27 | 1605.3031 |
| 2022-05-04 | 1609.4245 |
| 2022-05-11 | 1613.7032 |
| 2022-05-18 | 1619.3247 |
| 2022-05-25 | 1624.0089 |
| 2022-06-01 | 1629.1585 |
| 2022-06-08 | 1635.5589 |
| 2022-06-15 | 1642.6777 |
| 2022-06-22 | 1647.5440 |
| 2022-06-29 | 1653.8372 |
| 2022-07-06 | 1657.9614 |
| 2022-07-13 | 1662.4740 |
| 2022-07-20 | 1668.5372 |
| 2022-07-27 | 1672.5871 |
| 2022-08-03 | 1677.3717 |
| 2022-08-10 | 1684.0846 |
| 2022-08-17 | 1688.6292 |
| 2022-08-24 | 1693.4811 |
| 2022-08-31 | 1700.1588 |
| 2022-09-07 | 1702.9702 |
| 2022-09-14 | 1707.5610 |
| 2022-09-21 | 1712.4677 |
| 2022-09-28 | 1716.3054 |
| 2022-10-05 | 1724.0906 |
| 2022-10-12 | 1728.2028 |
| 2022-10-19 | 1733.1437 |
| 2022-10-26 | 1739.0703 |
| 2022-11-02 | 1746.5227 |
| 2022-11-09 | 1751.6415 |
| 2022-11-16 | 1756.6506 |
| 2022-11-23 | 1762.5431 |
| 2022-11-30 | 1766.9073 |
| 2022-12-07 | 1819.6225 |
| 2022-12-14 | 1824.6541 |
| 2022-12-21 | 1829.9795 |
| 2022-12-28 | 1834.1914 |
| 2023-01-04 | 1833.9008 |
| 2023-01-11 | 1836.2998 |
| 2023-01-18 | 1840.4931 |
| 2023-01-25 | 1844.7154 |
| 2023-02-01 | 1848.8794 |
| 2023-02-08 | 1853.5423 |
| 2023-02-15 | 1859.5207 |
| 2023-02-22 | 1863.5251 |
| 2023-03-01 | 1869.8842 |
| 2023-03-08 | 1873.3566 |
| 2023-03-15 | 1877.4195 |
| 2023-03-22 | 1843.5377 |
| 2023-03-29 | 1845.2584 |
| 2023-04-05 | 1847.8490 |
| 2023-04-12 | 1848.8198 |
| 2023-04-19 | 1850.9602 |
| 2023-04-26 | 1853.8372 |
| 2023-05-03 | 1855.6334 |
| 2023-05-10 | 1857.9532 |
| 2023-05-17 | 1861.6537 |
| 2023-05-24 | 1865.1788 |
| 2023-05-31 | 1868.2977 |
| 2023-06-07 | 1869.9685 |
| 2023-06-14 | 1871.1121 |
| 2023-06-21 | 1873.2375 |
| 2023-06-28 | 1875.6828 |
| 2023-07-05 | 1878.3017 |
| 2023-07-12 | 1878.7997 |
| 2023-07-19 | 1881.5416 |
| 2023-07-26 | 1882.9063 |
#2023-08-02|1892.1621
#2023-08-09|1894.7511
#2023-08-16|1897.4089
#2023-08-23|1899.7507
#2023-08-30|1901.3382
#2023-09-06|1902.8596
#2023-09-13|1904.5065
#2023-09-20|1906.8054
#2023-09-27|1907.7069
#2023-10-04|1910.0761
#2023-10-11|1911.7946
#2023-10-18|1912.6572
#2023-10-25|1914.9345
#2023-11-01|1916.9854
#2023-11-08|1919.6038
#2023-11-15|1922.3357
#2023-11-22|1923.8591
#2023-11-29|1926.2389
#2023-12-06|1926.8494
#2023-12-13|1928.8740
#2023-12-20|1931.4547
#2023-12-27|1932.2824
#2024-01-03|1933.8787
#2024-01-10|1936.7063
#2024-01-17|1938.8572
#2024-01-24|1940.9999
#2024-01-31|1943.6918
#2024-02-07|1944.5107
#2024-02-14|1947.2234
#2024-02-21|1949.5136
#2024-02-28|1952.6279
#2024-03-06|1955.0082
#2024-03-13|1957.4238
#2024-03-20|1960.0249
#2024-03-27|1961.4754
#2024-04-03|1960.6497
#2024-04-10|1962.8335
#2024-04-17|1964.1176
#2024-04-24|1965.6103
#2024-05-01|1966.9871
#2024-05-08|1968.8735
#2024-05-15|1970.0110
#2024-05-22|1963.9863
#2024-05-29|1965.3885
#2024-06-05|1967.5629
#2024-06-12|1966.6087
#2024-06-19|1970.0986
#2024-06-26|1968.0690
#2024-07-03|1970.5133
#2024-07-10|1971.9977
#2024-07-17|1972.2799
#2024-07-24|1973.6500
#2024-07-31|1974.8131
#2024-08-07|1975.8059
#2024-08-14|1977.1176
#2024-08-21|1977.6613
#2024-08-28|1978.2694
#2024-09-04|1979.3309
#2024-09-11|1980.4526
#2024-09-18|1981.0213
#2024-09-25|1983.3804
#2024-10-02|1983.2735
#2024-10-09|1985.1767
#2024-10-16|1985.9498
#2024-10-23|1987.9161
#2024-10-30|1987.7340
#2024-11-06|1987.9151
#2024-11-13|1987.8997
#2024-11-20|1988.5972
#2024-11-27|1989.5396
#2024-12-04|1990.4113
#2024-12-11|1991.2127
#2024-12-18|1992.9459
#2024-12-25|1992.2534
#2025-01-01|1993.3211
#2025-01-08|1994.3282
#2025-01-15|1995.7466
#2025-01-22|1998.0640
#2025-01-29|1999.2062
#2025-02-05|1999.2411
#2025-02-12|1999.9385
#2025-02-19|2002.2832
#2025-02-26|2004.5686
#2025-03-05|2006.1028
#2025-03-12|2006.4393
#2025-03-19|2006.9944
#2025-03-26|2008.3373
#2025-04-02|2008.6780
#2025-04-09|2010.4155
#2025-04-16|2009.4700
#2025-04-23|2011.7023
#2025-04-30|2013.0891
#2025-05-07|2015.2454
#2025-05-14|2014.4893
#2025-05-21|2015.6197
#2025-05-28|2016.3159
#2025-06-04|2017.8349
#2025-06-11|2018.0116
#2025-06-18|2018.0233
#2025-06-25|2019.0923
#2025-07-02|2019.5739
#2025-07-09|2022.2525
#2025-07-16|2023.9470
#2025-07-23|2024.8161
#2025-07-30|2026.5678
#2025-08-06|2026.5212
#2025-08-13|2027.1173
#2025-08-20|2028.3316
#2025-08-27|2029.8200
#2025-09-03|2030.4108
#2025-09-10|2032.1021
#2025-09-17|2032.7003
#2025-09-24|2033.0766
#2025-10-01|2034.7182
#2025-10-08|2037.3258
#2025-10-15|2039.8632
#2025-10-22|2040.8669
#2025-10-29|2041.8091
#2025-11-05|2043.4648
#2025-11-12|2044.9705
#2025-11-19|2046.7654
#2025-11-26|2046.8948
#2025-12-03|2048.6364
#2025-12-10|2050.3008
#2025-12-17|2049.0366
#2025-12-24|2049.5376
#2025-12-31|2051.9405
#2026-01-07|2055.3307
#2026-01-14|2056.5767
#2026-01-21|2057.6881
#2026-01-28|2058.8143
#2026-02-04|2062.6842
#2026-02-11|2064.6747
#2026-02-18|2065.7144
#2026-02-25|2066.5227
#2026-03-04|2067.1549
#2026-03-11|2068.5240
#2026-03-18|2070.1637
#2026-03-25|2071.4328
#2026-04-01|2072.6746
#2026-04-08|2073.4605
#2026-04-15|2074.7267
#2026-04-22|2075.6007
#2026-04-29|2076.4800
#2026-05-06|2076.9959
#2026-05-13|2079.0489
#2026-05-20|2079.9731
#2026-05-27|2081.8304
#2026-06-03|2082.0197
#2026-06-10|2083.6015
#2026-06-17|2084.1838
#2026-06-24|2086.9330
#2026-07-01|2086.5673
#2026-07-08|2088.3910
#2026-07-15|2091.5417
#2026-07-22|2093.0299
#2026-07-29|2093.8634
#2026-08-05|2095.1564
#2026-08-12|2097.3658
#2026-08-19|2099.6783
#2026-08-26|2099.5664
#2026-09-02|2098.9171
#2026-09-09|2102.2029