Table Data - Real Estate Loans: Commercial Real Estate Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRESCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-06-03 |
| Last Updated | 2026-06-12 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 489.3734 |
| 2004-06-09 | 490.1130 |
| 2004-06-16 | 491.4080 |
| 2004-06-23 | 492.1291 |
| 2004-06-30 | 494.9531 |
| 2004-07-07 | 495.8128 |
| 2004-07-14 | 498.2353 |
| 2004-07-21 | 499.9560 |
| 2004-07-28 | 500.9880 |
| 2004-08-04 | 503.7730 |
| 2004-08-11 | 505.6439 |
| 2004-08-18 | 507.8813 |
| 2004-08-25 | 509.5062 |
| 2004-09-01 | 512.8629 |
| 2004-09-08 | 513.7804 |
| 2004-09-15 | 516.3578 |
| 2004-09-22 | 518.4518 |
| 2004-09-29 | 521.7389 |
| 2004-10-06 | 522.8266 |
| 2004-10-13 | 524.3420 |
| 2004-10-20 | 526.0562 |
| 2004-10-27 | 527.3665 |
| 2004-11-03 | 530.2474 |
| 2004-11-10 | 532.3876 |
| 2004-11-17 | 534.3174 |
| 2004-11-24 | 535.9743 |
| 2004-12-01 | 537.7794 |
| 2004-12-08 | 538.9332 |
| 2004-12-15 | 541.1878 |
| 2004-12-22 | 542.7477 |
| 2004-12-29 | 544.3335 |
| 2005-01-05 | 546.9410 |
| 2005-01-12 | 548.6969 |
| 2005-01-19 | 550.9951 |
| 2005-01-26 | 552.0158 |
| 2005-02-02 | 553.5922 |
| 2005-02-09 | 554.5462 |
| 2005-02-16 | 556.3557 |
| 2005-02-23 | 560.0541 |
| 2005-03-02 | 561.7989 |
| 2005-03-09 | 563.2228 |
| 2005-03-16 | 564.8052 |
| 2005-03-23 | 566.2965 |
| 2005-03-30 | 568.8531 |
| 2005-04-06 | 570.2781 |
| 2005-04-13 | 571.6840 |
| 2005-04-20 | 573.8816 |
| 2005-04-27 | 576.2170 |
| 2005-05-04 | 578.5042 |
| 2005-05-11 | 580.9478 |
| 2005-05-18 | 583.6509 |
| 2005-05-25 | 583.5848 |
| 2005-06-01 | 586.6348 |
| 2005-06-08 | 587.6632 |
| 2005-06-15 | 588.8160 |
| 2005-06-22 | 590.7474 |
| 2005-06-29 | 593.0725 |
| 2005-07-06 | 595.5348 |
| 2005-07-13 | 599.9100 |
| 2005-07-20 | 602.4368 |
| 2005-07-27 | 604.2915 |
| 2005-08-03 | 606.4124 |
| 2005-08-10 | 607.9501 |
| 2005-08-17 | 609.9602 |
| 2005-08-24 | 611.7818 |
| 2005-08-31 | 613.9330 |
| 2005-09-07 | 614.9330 |
| 2005-09-14 | 619.2096 |
| 2005-09-21 | 621.2802 |
| 2005-09-28 | 622.2341 |
| 2005-10-05 | 624.2814 |
| 2005-10-12 | 626.2911 |
| 2005-10-19 | 627.8409 |
| 2005-10-26 | 630.1651 |
| 2005-11-02 | 631.0727 |
| 2005-11-09 | 633.8996 |
| 2005-11-16 | 636.0080 |
| 2005-11-23 | 638.5102 |
| 2005-11-30 | 639.8181 |
| 2005-12-07 | 644.6741 |
| 2005-12-14 | 646.7415 |
| 2005-12-21 | 648.8299 |
| 2005-12-28 | 650.6612 |
| 2006-01-04 | 653.3778 |
| 2006-01-11 | 656.0816 |
| 2006-01-18 | 658.6702 |
| 2006-01-25 | 660.9509 |
| 2006-02-01 | 662.4696 |
| 2006-02-08 | 664.3457 |
| 2006-02-15 | 666.8324 |
| 2006-02-22 | 668.5791 |
| 2006-03-01 | 671.9020 |
| 2006-03-08 | 673.1814 |
| 2006-03-15 | 675.8385 |
| 2006-03-22 | 678.3565 |
| 2006-03-29 | 681.3105 |
| 2006-04-05 | 683.5771 |
| 2006-04-12 | 686.3098 |
| 2006-04-19 | 687.7279 |
| 2006-04-26 | 690.5215 |
| 2006-05-03 | 692.5668 |
| 2006-05-10 | 694.4443 |
| 2006-05-17 | 696.5485 |
| 2006-05-24 | 697.7686 |
| 2006-05-31 | 700.5616 |
| 2006-06-07 | 701.9932 |
| 2006-06-14 | 703.6691 |
| 2006-06-21 | 705.1198 |
| 2006-06-28 | 706.7385 |
| 2006-07-05 | 708.8103 |
| 2006-07-12 | 711.1339 |
| 2006-07-19 | 712.9847 |
| 2006-07-26 | 715.1231 |
| 2006-08-02 | 716.8797 |
| 2006-08-09 | 718.5562 |
| 2006-08-16 | 720.5190 |
| 2006-08-23 | 723.2344 |
| 2006-08-30 | 724.1000 |
| 2006-09-06 | 725.1192 |
| 2006-09-13 | 726.0749 |
| 2006-09-20 | 727.9245 |
| 2006-09-27 | 729.4351 |
| 2006-10-04 | 732.2381 |
| 2006-10-11 | 733.9656 |
| 2006-10-18 | 735.7823 |
| 2006-10-25 | 737.5120 |
| 2006-11-01 | 739.9954 |
| 2006-11-08 | 740.9362 |
| 2006-11-15 | 742.8964 |
| 2006-11-22 | 744.0335 |
| 2006-11-29 | 745.8370 |
| 2006-12-06 | 748.5842 |
| 2006-12-13 | 748.8125 |
| 2006-12-20 | 750.8621 |
| 2006-12-27 | 752.9716 |
| 2007-01-03 | 755.0828 |
| 2007-01-10 | 756.3886 |
| 2007-01-17 | 757.6858 |
| 2007-01-24 | 759.7699 |
| 2007-01-31 | 762.1003 |
| 2007-02-07 | 761.4470 |
| 2007-02-14 | 762.6075 |
| 2007-02-21 | 764.3589 |
| 2007-02-28 | 764.8844 |
| 2007-03-07 | 765.5727 |
| 2007-03-14 | 767.2002 |
| 2007-03-21 | 768.2499 |
| 2007-03-28 | 771.6950 |
| 2007-04-04 | 772.1926 |
| 2007-04-11 | 773.6607 |
| 2007-04-18 | 774.8718 |
| 2007-04-25 | 775.6956 |
| 2007-05-02 | 777.0872 |
| 2007-05-09 | 777.8398 |
| 2007-05-16 | 779.4593 |
| 2007-05-23 | 780.0832 |
| 2007-05-30 | 782.0966 |
| 2007-06-06 | 784.0588 |
| 2007-06-13 | 783.9608 |
| 2007-06-20 | 785.2310 |
| 2007-06-27 | 787.6885 |
| 2007-07-04 | 787.8555 |
| 2007-07-11 | 790.0097 |
| 2007-07-18 | 790.8470 |
| 2007-07-25 | 792.5519 |
| 2007-08-01 | 793.8593 |
| 2007-08-08 | 795.5948 |
| 2007-08-15 | 798.0020 |
| 2007-08-22 | 799.0367 |
| 2007-08-29 | 800.4094 |
| 2007-09-05 | 803.7058 |
| 2007-09-12 | 804.6503 |
| 2007-09-19 | 806.4766 |
| 2007-09-26 | 805.1036 |
| 2007-10-03 | 807.2121 |
| 2007-10-10 | 809.1042 |
| 2007-10-17 | 810.3524 |
| 2007-10-24 | 813.4626 |
| 2007-10-31 | 814.7820 |
| 2007-11-07 | 816.7843 |
| 2007-11-14 | 818.2180 |
| 2007-11-21 | 819.3135 |
| 2007-11-28 | 820.7544 |
| 2007-12-05 | 821.5643 |
| 2007-12-12 | 822.8017 |
| 2007-12-19 | 825.0222 |
| 2007-12-26 | 825.8761 |
| 2008-01-02 | 825.3548 |
| 2008-01-09 | 828.2015 |
| 2008-01-16 | 829.1027 |
| 2008-01-23 | 831.0914 |
| 2008-01-30 | 832.8027 |
| 2008-02-06 | 833.7708 |
| 2008-02-13 | 834.6970 |
| 2008-02-20 | 836.7123 |
| 2008-02-27 | 838.5135 |
| 2008-03-05 | 840.7279 |
| 2008-03-12 | 841.7969 |
| 2008-03-19 | 842.7376 |
| 2008-03-26 | 843.7727 |
| 2008-04-02 | 843.8577 |
| 2008-04-09 | 845.7801 |
| 2008-04-16 | 847.4867 |
| 2008-04-23 | 849.1151 |
| 2008-04-30 | 850.1650 |
| 2008-05-07 | 851.6018 |
| 2008-05-14 | 851.5633 |
| 2008-05-21 | 853.3032 |
| 2008-05-28 | 855.6542 |
| 2008-06-04 | 857.8940 |
| 2008-06-11 | 859.3595 |
| 2008-06-18 | 861.0156 |
| 2008-06-25 | 862.2306 |
| 2008-07-02 | 863.4951 |
| 2008-07-09 | 864.6030 |
| 2008-07-16 | 864.9583 |
| 2008-07-23 | 866.1966 |
| 2008-07-30 | 866.2454 |
| 2008-08-06 | 867.3343 |
| 2008-08-13 | 867.5736 |
| 2008-08-20 | 867.9795 |
| 2008-08-27 | 868.2290 |
| 2008-09-03 | 868.8455 |
| 2008-09-10 | 868.9876 |
| 2008-09-17 | 870.3425 |
| 2008-09-24 | 870.7615 |
| 2008-10-01 | 871.3990 |
| 2008-10-08 | 871.9484 |
| 2008-10-15 | 872.9248 |
| 2008-10-22 | 874.0703 |
| 2008-10-29 | 874.5041 |
| 2008-11-05 | 875.7090 |
| 2008-11-12 | 876.1464 |
| 2008-11-19 | 875.2864 |
| 2008-11-26 | 875.1077 |
| 2008-12-03 | 874.2987 |
| 2008-12-10 | 874.4516 |
| 2008-12-17 | 874.5350 |
| 2008-12-24 | 874.7290 |
| 2008-12-31 | 875.8160 |
| 2009-01-07 | 876.3151 |
| 2009-01-14 | 877.2871 |
| 2009-01-21 | 878.2386 |
| 2009-01-28 | 878.4835 |
| 2009-02-04 | 878.0373 |
| 2009-02-11 | 877.8119 |
| 2009-02-18 | 877.8376 |
| 2009-02-25 | 877.3548 |
| 2009-03-04 | 876.7533 |
| 2009-03-11 | 876.7143 |
| 2009-03-18 | 877.1948 |
| 2009-03-25 | 876.9926 |
| 2009-04-01 | 876.0571 |
| 2009-04-08 | 876.0819 |
| 2009-04-15 | 875.3740 |
| 2009-04-22 | 874.9547 |
| 2009-04-29 | 875.3937 |
| 2009-05-06 | 875.7476 |
| 2009-05-13 | 875.0990 |
| 2009-05-20 | 875.0818 |
| 2009-05-27 | 873.4985 |
| 2009-06-03 | 873.2438 |
| 2009-06-10 | 871.5841 |
| 2009-06-17 | 871.2827 |
| 2009-06-24 | 869.9895 |
| 2009-07-01 | 869.8793 |
| 2009-07-08 | 869.4524 |
| 2009-07-15 | 869.1342 |
| 2009-07-22 | 869.0983 |
| 2009-07-29 | 869.2408 |
| 2009-08-05 | 867.9963 |
| 2009-08-12 | 867.5908 |
| 2009-08-19 | 866.9878 |
| 2009-08-26 | 868.7208 |
| 2009-09-02 | 866.9668 |
| 2009-09-09 | 868.7341 |
| 2009-09-16 | 865.4402 |
| 2009-09-23 | 865.1160 |
| 2009-09-30 | 863.0645 |
| 2009-10-07 | 860.7681 |
| 2009-10-14 | 860.1489 |
| 2009-10-21 | 859.1375 |
| 2009-10-28 | 858.1151 |
| 2009-11-04 | 856.8663 |
| 2009-11-11 | 856.2335 |
| 2009-11-18 | 854.9404 |
| 2009-11-25 | 853.4617 |
| 2009-12-02 | 852.4845 |
| 2009-12-09 | 850.4422 |
| 2009-12-16 | 848.6279 |
| 2009-12-23 | 846.1292 |
| 2009-12-30 | 844.2118 |
| 2010-01-06 | 842.6112 |
| 2010-01-13 | 841.9421 |
| 2010-01-20 | 841.3291 |
| 2010-01-27 | 839.9712 |
| 2010-02-03 | 837.8467 |
| 2010-02-10 | 837.6477 |
| 2010-02-17 | 835.8184 |
| 2010-02-24 | 834.9541 |
| 2010-03-03 | 832.3731 |
| 2010-03-10 | 831.7444 |
| 2010-03-17 | 830.7218 |
| 2010-03-24 | 830.0778 |
| 2010-03-31 | 826.8407 |
| 2010-04-07 | 826.4789 |
| 2010-04-14 | 828.1607 |
| 2010-04-21 | 827.8680 |
| 2010-04-28 | 825.7049 |
| 2010-05-05 | 824.8591 |
| 2010-05-12 | 824.0552 |
| 2010-05-19 | 822.9754 |
| 2010-05-26 | 821.4487 |
| 2010-06-02 | 820.2662 |
| 2010-06-09 | 819.1967 |
| 2010-06-16 | 818.2112 |
| 2010-06-23 | 817.0055 |
| 2010-06-30 | 812.8219 |
| 2010-07-07 | 812.3118 |
| 2010-07-14 | 811.8119 |
| 2010-07-21 | 811.2345 |
| 2010-07-28 | 810.2314 |
| 2010-08-04 | 808.8919 |
| 2010-08-11 | 808.5558 |
| 2010-08-18 | 807.6034 |
| 2010-08-25 | 807.1846 |
| 2010-09-01 | 805.0759 |
| 2010-09-08 | 804.0663 |
| 2010-09-15 | 803.3468 |
| 2010-09-22 | 802.6719 |
| 2010-09-29 | 800.9801 |
| 2010-10-06 | 799.4845 |
| 2010-10-13 | 798.6371 |
| 2010-10-20 | 797.9201 |
| 2010-10-27 | 797.0106 |
| 2010-11-03 | 795.5374 |
| 2010-11-10 | 795.3278 |
| 2010-11-17 | 794.3016 |
| 2010-11-24 | 793.4882 |
| 2010-12-01 | 789.6605 |
| 2010-12-08 | 788.2472 |
| 2010-12-15 | 787.2783 |
| 2010-12-22 | 784.8960 |
| 2010-12-29 | 784.3947 |
| 2011-01-05 | 781.9165 |
| 2011-01-12 | 784.5291 |
| 2011-01-19 | 784.1665 |
| 2011-01-26 | 783.7190 |
| 2011-02-02 | 782.5389 |
| 2011-02-09 | 781.3801 |
| 2011-02-16 | 779.9855 |
| 2011-02-23 | 779.1090 |
| 2011-03-02 | 777.5074 |
| 2011-03-09 | 776.9869 |
| 2011-03-16 | 775.6302 |
| 2011-03-23 | 774.5731 |
| 2011-03-30 | 772.9866 |
| 2011-04-06 | 772.2638 |
| 2011-04-13 | 771.3740 |
| 2011-04-20 | 774.0785 |
| 2011-04-27 | 773.1673 |
| 2011-05-04 | 772.2469 |
| 2011-05-11 | 771.5650 |
| 2011-05-18 | 770.8828 |
| 2011-05-25 | 770.2970 |
| 2011-06-01 | 769.7266 |
| 2011-06-08 | 768.8035 |
| 2011-06-15 | 768.1140 |
| 2011-06-22 | 766.8521 |
| 2011-06-29 | 765.5485 |
| 2011-07-06 | 764.6534 |
| 2011-07-13 | 763.6650 |
| 2011-07-20 | 762.9549 |
| 2011-07-27 | 761.8323 |
| 2011-08-03 | 759.9017 |
| 2011-08-10 | 759.5439 |
| 2011-08-17 | 758.9643 |
| 2011-08-24 | 759.5126 |
| 2011-08-31 | 758.8851 |
| 2011-09-07 | 757.6553 |
| 2011-09-14 | 756.7083 |
| 2011-09-21 | 756.4464 |
| 2011-09-28 | 755.5143 |
| 2011-10-05 | 754.6527 |
| 2011-10-12 | 753.9213 |
| 2011-10-19 | 754.1259 |
| 2011-10-26 | 753.8415 |
| 2011-11-02 | 753.7155 |
| 2011-11-09 | 754.4579 |
| 2011-11-16 | 754.8089 |
| 2011-11-23 | 753.9274 |
| 2011-11-30 | 753.7324 |
| 2011-12-07 | 753.1530 |
| 2011-12-14 | 751.8900 |
| 2011-12-21 | 751.2417 |
| 2011-12-28 | 750.6836 |
| 2012-01-04 | 751.1466 |
| 2012-01-11 | 751.6275 |
| 2012-01-18 | 751.5304 |
| 2012-01-25 | 751.5679 |
| 2012-02-01 | 769.5192 |
| 2012-02-08 | 767.6247 |
| 2012-02-15 | 767.2015 |
| 2012-02-22 | 767.6505 |
| 2012-02-29 | 767.6464 |
| 2012-03-07 | 768.2294 |
| 2012-03-14 | 767.9578 |
| 2012-03-21 | 766.9852 |
| 2012-03-28 | 766.5953 |
| 2012-04-04 | 767.1528 |
| 2012-04-11 | 766.7327 |
| 2012-04-18 | 766.0996 |
| 2012-04-25 | 765.3815 |
| 2012-05-02 | 766.2172 |
| 2012-05-09 | 766.7255 |
| 2012-05-16 | 766.5749 |
| 2012-05-23 | 767.0013 |
| 2012-05-30 | 767.7768 |
| 2012-06-06 | 767.3892 |
| 2012-06-13 | 766.4823 |
| 2012-06-20 | 766.8400 |
| 2012-06-27 | 768.0797 |
| 2012-07-04 | 768.3744 |
| 2012-07-11 | 768.6197 |
| 2012-07-18 | 768.8896 |
| 2012-07-25 | 768.4238 |
| 2012-08-01 | 767.8917 |
| 2012-08-08 | 768.4908 |
| 2012-08-15 | 768.4427 |
| 2012-08-22 | 768.7502 |
| 2012-08-29 | 768.6765 |
| 2012-09-05 | 768.6040 |
| 2012-09-12 | 769.1381 |
| 2012-09-19 | 769.2168 |
| 2012-09-26 | 768.6707 |
| 2012-10-03 | 769.5065 |
| 2012-10-10 | 770.6389 |
| 2012-10-17 | 770.3237 |
| 2012-10-24 | 770.5722 |
| 2012-10-31 | 771.4470 |
| 2012-11-07 | 771.1233 |
| 2012-11-14 | 770.7768 |
| 2012-11-21 | 770.8749 |
| 2012-11-28 | 771.3363 |
| 2012-12-05 | 771.4608 |
| 2012-12-12 | 770.7602 |
| 2012-12-19 | 771.4210 |
| 2012-12-26 | 771.9306 |
| 2013-01-02 | 773.3123 |
| 2013-01-09 | 774.4840 |
| 2013-01-16 | 774.7988 |
| 2013-01-23 | 775.5303 |
| 2013-01-30 | 775.9412 |
| 2013-02-06 | 775.7754 |
| 2013-02-13 | 776.0916 |
| 2013-02-20 | 776.3155 |
| 2013-02-27 | 777.0682 |
| 2013-03-06 | 779.3747 |
| 2013-03-13 | 779.4749 |
| 2013-03-20 | 780.0160 |
| 2013-03-27 | 780.3591 |
| 2013-04-03 | 780.7451 |
| 2013-04-10 | 781.5502 |
| 2013-04-17 | 781.9868 |
| 2013-04-24 | 782.9144 |
| 2013-05-01 | 784.2251 |
| 2013-05-08 | 785.4847 |
| 2013-05-15 | 786.6009 |
| 2013-05-22 | 787.5928 |
| 2013-05-29 | 787.9295 |
| 2013-06-05 | 788.7141 |
| 2013-06-12 | 790.0864 |
| 2013-06-19 | 790.7764 |
| 2013-06-26 | 791.1236 |
| 2013-07-03 | 791.6875 |
| 2013-07-10 | 793.1297 |
| 2013-07-17 | 795.9539 |
| 2013-07-24 | 796.5366 |
| 2013-07-31 | 799.0689 |
| 2013-08-07 | 799.9836 |
| 2013-08-14 | 800.8238 |
| 2013-08-21 | 801.7931 |
| 2013-08-28 | 801.6037 |
| 2013-09-04 | 803.2041 |
| 2013-09-11 | 804.6343 |
| 2013-09-18 | 805.0424 |
| 2013-09-25 | 805.6598 |
| 2013-10-02 | 807.0714 |
| 2013-10-09 | 808.5624 |
| 2013-10-16 | 809.7206 |
| 2013-10-23 | 810.9750 |
| 2013-10-30 | 812.5999 |
| 2013-11-06 | 814.8641 |
| 2013-11-13 | 817.2014 |
| 2013-11-20 | 818.4999 |
| 2013-11-27 | 818.6341 |
| 2013-12-04 | 818.9485 |
| 2013-12-11 | 819.8527 |
| 2013-12-18 | 820.6512 |
| 2013-12-25 | 821.8327 |
| 2014-01-01 | 824.1319 |
| 2014-01-08 | 824.9822 |
| 2014-01-15 | 825.6133 |
| 2014-01-22 | 826.2939 |
| 2014-01-29 | 827.2099 |
| 2014-02-05 | 828.6083 |
| 2014-02-12 | 830.8989 |
| 2014-02-19 | 831.4226 |
| 2014-02-26 | 832.8572 |
| 2014-03-05 | 836.3545 |
| 2014-03-12 | 837.7769 |
| 2014-03-19 | 839.2063 |
| 2014-03-26 | 840.3564 |
| 2014-04-02 | 842.2078 |
| 2014-04-09 | 843.2483 |
| 2014-04-16 | 843.9192 |
| 2014-04-23 | 845.3245 |
| 2014-04-30 | 847.1919 |
| 2014-05-07 | 847.8901 |
| 2014-05-14 | 848.4702 |
| 2014-05-21 | 849.6862 |
| 2014-05-28 | 850.4419 |
| 2014-06-04 | 851.8595 |
| 2014-06-11 | 853.4087 |
| 2014-06-18 | 854.0276 |
| 2014-06-25 | 855.2112 |
| 2014-07-02 | 857.2279 |
| 2014-07-09 | 857.6418 |
| 2014-07-16 | 860.3584 |
| 2014-07-23 | 863.0149 |
| 2014-07-30 | 864.0149 |
| 2014-08-06 | 865.6995 |
| 2014-08-13 | 866.5094 |
| 2014-08-20 | 867.8860 |
| 2014-08-27 | 869.9189 |
| 2014-09-03 | 870.9021 |
| 2014-09-10 | 872.4167 |
| 2014-09-17 | 873.6672 |
| 2014-09-24 | 875.9786 |
| 2014-10-01 | 876.9237 |
| 2014-10-08 | 878.6424 |
| 2014-10-15 | 880.2284 |
| 2014-10-22 | 881.0869 |
| 2014-10-29 | 882.8686 |
| 2014-11-05 | 884.7278 |
| 2014-11-12 | 886.6463 |
| 2014-11-19 | 887.5771 |
| 2014-11-26 | 889.1699 |
| 2014-12-03 | 890.6500 |
| 2014-12-10 | 890.9502 |
| 2014-12-17 | 892.4883 |
| 2014-12-24 | 895.0069 |
| 2014-12-31 | 898.3916 |
| 2015-01-07 | 835.5453 |
| 2015-01-14 | 836.0896 |
| 2015-01-21 | 838.0957 |
| 2015-01-28 | 839.5689 |
| 2015-02-04 | 841.4892 |
| 2015-02-11 | 843.9084 |
| 2015-02-18 | 846.1461 |
| 2015-02-25 | 860.2479 |
| 2015-03-04 | 860.7080 |
| 2015-03-11 | 862.1300 |
| 2015-03-18 | 863.2690 |
| 2015-03-25 | 864.6731 |
| 2015-04-01 | 866.7911 |
| 2015-04-08 | 867.2099 |
| 2015-04-15 | 869.3414 |
| 2015-04-22 | 871.7898 |
| 2015-04-29 | 874.4920 |
| 2015-05-06 | 876.2350 |
| 2015-05-13 | 878.2024 |
| 2015-05-20 | 879.9555 |
| 2015-05-27 | 881.2760 |
| 2015-06-03 | 882.5383 |
| 2015-06-10 | 883.2164 |
| 2015-06-17 | 884.4760 |
| 2015-06-24 | 885.0588 |
| 2015-07-01 | 887.3848 |
| 2015-07-08 | 888.4780 |
| 2015-07-15 | 890.0693 |
| 2015-07-22 | 891.0117 |
| 2015-07-29 | 894.9077 |
| 2015-08-05 | 897.0805 |
| 2015-08-12 | 899.0498 |
| 2015-08-19 | 899.4089 |
| 2015-08-26 | 900.3843 |
| 2015-09-02 | 903.0871 |
| 2015-09-09 | 905.1080 |
| 2015-09-16 | 906.1618 |
| 2015-09-23 | 908.4776 |
| 2015-09-30 | 911.9933 |
| 2015-10-07 | 911.5626 |
| 2015-10-14 | 913.2729 |
| 2015-10-21 | 915.7239 |
| 2015-10-28 | 917.6440 |
| 2015-11-04 | 918.4564 |
| 2015-11-11 | 920.1505 |
| 2015-11-18 | 922.6558 |
| 2015-11-25 | 925.7700 |
| 2015-12-02 | 927.0470 |
| 2015-12-09 | 929.6710 |
| 2015-12-16 | 932.0268 |
| 2015-12-23 | 935.0232 |
| 2015-12-30 | 935.1948 |
| 2016-01-06 | 935.9280 |
| 2016-01-13 | 937.2005 |
| 2016-01-20 | 938.8365 |
| 2016-01-27 | 938.8597 |
| 2016-02-03 | 941.3175 |
| 2016-02-10 | 941.1237 |
| 2016-02-17 | 942.7572 |
| 2016-02-24 | 944.9466 |
| 2016-03-02 | 950.5416 |
| 2016-03-09 | 953.2135 |
| 2016-03-16 | 955.6375 |
| 2016-03-23 | 958.7389 |
| 2016-03-30 | 960.3221 |
| 2016-04-06 | 961.5946 |
| 2016-04-13 | 963.9822 |
| 2016-04-20 | 966.5381 |
| 2016-04-27 | 968.8612 |
| 2016-05-04 | 972.3431 |
| 2016-05-11 | 975.8418 |
| 2016-05-18 | 978.3447 |
| 2016-05-25 | 980.6285 |
| 2016-06-01 | 983.2617 |
| 2016-06-08 | 985.1118 |
| 2016-06-15 | 986.6484 |
| 2016-06-22 | 988.7415 |
| 2016-06-29 | 990.8038 |
| 2016-07-06 | 993.6475 |
| 2016-07-13 | 995.9877 |
| 2016-07-20 | 997.7281 |
| 2016-07-27 | 999.6459 |
| 2016-08-03 | 1000.9679 |
| 2016-08-10 | 1002.8271 |
| 2016-08-17 | 1004.5181 |
| 2016-08-24 | 1006.4559 |
| 2016-08-31 | 1010.2083 |
| 2016-09-07 | 1010.2557 |
| 2016-09-14 | 1013.3679 |
| 2016-09-21 | 1014.4266 |
| 2016-09-28 | 1015.3106 |
| 2016-10-05 | 1017.9074 |
| 2016-10-12 | 1018.9032 |
| 2016-10-19 | 1020.3877 |
| 2016-10-26 | 1021.7065 |
| 2016-11-02 | 1023.3102 |
| 2016-11-09 | 1026.2343 |
| 2016-11-16 | 1028.5880 |
| 2016-11-23 | 1030.8191 |
| 2016-11-30 | 1034.8258 |
| 2016-12-07 | 1037.8056 |
| 2016-12-14 | 1039.6510 |
| 2016-12-21 | 1040.8719 |
| 2016-12-28 | 1043.0951 |
| 2017-01-04 | 1045.6370 |
| 2017-01-11 | 1046.5669 |
| 2017-01-18 | 1048.8946 |
| 2017-01-25 | 1050.9229 |
| 2017-02-01 | 1053.1203 |
| 2017-02-08 | 1054.8206 |
| 2017-02-15 | 1055.7974 |
| 2017-02-22 | 1057.9183 |
| 2017-03-01 | 1060.4044 |
| 2017-03-08 | 1063.4668 |
| 2017-03-15 | 1065.9651 |
| 2017-03-22 | 1067.4189 |
| 2017-03-29 | 1068.7862 |
| 2017-04-05 | 1071.6783 |
| 2017-04-12 | 1073.1659 |
| 2017-04-19 | 1074.2641 |
| 2017-04-26 | 1076.0236 |
| 2017-05-03 | 1076.8218 |
| 2017-05-10 | 1078.9548 |
| 2017-05-17 | 1080.1437 |
| 2017-05-24 | 1081.2928 |
| 2017-05-31 | 1083.1133 |
| 2017-06-07 | 1085.6295 |
| 2017-06-14 | 1087.1246 |
| 2017-06-21 | 1089.4822 |
| 2017-06-28 | 1092.5393 |
| 2017-07-05 | 1094.3528 |
| 2017-07-12 | 1096.7073 |
| 2017-07-19 | 1098.0198 |
| 2017-07-26 | 1098.9632 |
| 2017-08-02 | 1099.9170 |
| 2017-08-09 | 1101.9531 |
| 2017-08-16 | 1103.5958 |
| 2017-08-23 | 1105.0821 |
| 2017-08-30 | 1106.3081 |
| 2017-09-06 | 1106.8846 |
| 2017-09-13 | 1106.9814 |
| 2017-09-20 | 1108.3806 |
| 2017-09-27 | 1109.3263 |
| 2017-10-04 | 1116.1097 |
| 2017-10-11 | 1118.4786 |
| 2017-10-18 | 1120.4434 |
| 2017-10-25 | 1123.9417 |
| 2017-11-01 | 1126.9791 |
| 2017-11-08 | 1130.1645 |
| 2017-11-15 | 1132.3751 |
| 2017-11-22 | 1133.9334 |
| 2017-11-29 | 1135.6544 |
| 2017-12-06 | 1138.4893 |
| 2017-12-13 | 1141.3761 |
| 2017-12-20 | 1144.4291 |
| 2017-12-27 | 1145.7425 |
| 2018-01-03 | 1148.7161 |
| 2018-01-10 | 1150.2985 |
| 2018-01-17 | 1151.7022 |
| 2018-01-24 | 1152.9687 |
| 2018-01-31 | 1155.9281 |
| 2018-02-07 | 1159.3441 |
| 2018-02-14 | 1161.5467 |
| 2018-02-21 | 1162.4205 |
| 2018-02-28 | 1164.6499 |
| 2018-03-07 | 1165.7398 |
| 2018-03-14 | 1167.3975 |
| 2018-03-21 | 1169.6294 |
| 2018-03-28 | 1172.3895 |
| 2018-04-04 | 1173.8873 |
| 2018-04-11 | 1175.5925 |
| 2018-04-18 | 1177.0313 |
| 2018-04-25 | 1179.0265 |
| 2018-05-02 | 1180.3045 |
| 2018-05-09 | 1182.0962 |
| 2018-05-16 | 1183.6927 |
| 2018-05-23 | 1185.2082 |
| 2018-05-30 | 1186.9627 |
| 2018-06-06 | 1189.1873 |
| 2018-06-13 | 1190.8270 |
| 2018-06-20 | 1192.8758 |
| 2018-06-27 | 1194.3217 |
| 2018-07-04 | 1194.0248 |
| 2018-07-11 | 1196.2884 |
| 2018-07-18 | 1198.8355 |
| 2018-07-25 | 1200.9363 |
| 2018-08-01 | 1202.9499 |
| 2018-08-08 | 1205.6141 |
| 2018-08-15 | 1207.8517 |
| 2018-08-22 | 1210.4054 |
| 2018-08-29 | 1211.5744 |
| 2018-09-05 | 1213.7582 |
| 2018-09-12 | 1215.4730 |
| 2018-09-19 | 1216.9474 |
| 2018-09-26 | 1218.9948 |
| 2018-10-03 | 1220.3498 |
| 2018-10-10 | 1222.6107 |
| 2018-10-17 | 1224.1138 |
| 2018-10-24 | 1225.4683 |
| 2018-10-31 | 1227.6833 |
| 2018-11-07 | 1228.7777 |
| 2018-11-14 | 1230.4513 |
| 2018-11-21 | 1232.4646 |
| 2018-11-28 | 1234.3027 |
| 2018-12-05 | 1234.7503 |
| 2018-12-12 | 1236.3421 |
| 2018-12-19 | 1238.0667 |
| 2018-12-26 | 1238.7083 |
| 2019-01-02 | 1240.9007 |
| 2019-01-09 | 1242.2080 |
| 2019-01-16 | 1243.8671 |
| 2019-01-23 | 1244.8359 |
| 2019-01-30 | 1246.2528 |
| 2019-02-06 | 1247.6836 |
| 2019-02-13 | 1250.0910 |
| 2019-02-20 | 1251.1080 |
| 2019-02-27 | 1252.3084 |
| 2019-03-06 | 1254.5953 |
| 2019-03-13 | 1255.3319 |
| 2019-03-20 | 1256.7855 |
| 2019-03-27 | 1258.6145 |
| 2019-04-03 | 1262.5252 |
| 2019-04-10 | 1265.2410 |
| 2019-04-17 | 1266.6661 |
| 2019-04-24 | 1267.5514 |
| 2019-05-01 | 1273.8450 |
| 2019-05-08 | 1273.9485 |
| 2019-05-15 | 1274.0627 |
| 2019-05-22 | 1276.4706 |
| 2019-05-29 | 1278.1680 |
| 2019-06-05 | 1281.0765 |
| 2019-06-12 | 1282.1731 |
| 2019-06-19 | 1285.0772 |
| 2019-06-26 | 1286.8538 |
| 2019-07-03 | 1286.6002 |
| 2019-07-10 | 1288.4244 |
| 2019-07-17 | 1289.7930 |
| 2019-07-24 | 1291.5709 |
| 2019-07-31 | 1295.7118 |
| 2019-08-07 | 1296.9708 |
| 2019-08-14 | 1298.5148 |
| 2019-08-21 | 1300.2501 |
| 2019-08-28 | 1301.2772 |
| 2019-09-04 | 1301.6060 |
| 2019-09-11 | 1301.3124 |
| 2019-09-18 | 1304.2985 |
| 2019-09-25 | 1304.7415 |
| 2019-10-02 | 1303.8189 |
| 2019-10-09 | 1305.5238 |
| 2019-10-16 | 1307.6127 |
| 2019-10-23 | 1309.7591 |
| 2019-10-30 | 1310.5266 |
| 2019-11-06 | 1314.8422 |
| 2019-11-13 | 1317.4059 |
| 2019-11-20 | 1318.9306 |
| 2019-11-27 | 1321.0524 |
| 2019-12-04 | 1326.8507 |
| 2019-12-11 | 1342.2005 |
| 2019-12-18 | 1343.0898 |
| 2019-12-25 | 1344.3014 |
| 2020-01-01 | 1346.2669 |
| 2020-01-08 | 1346.6191 |
| 2020-01-15 | 1348.3567 |
| 2020-01-22 | 1349.6363 |
| 2020-01-29 | 1351.6168 |
| 2020-02-05 | 1355.4514 |
| 2020-02-12 | 1358.1644 |
| 2020-02-19 | 1360.0245 |
| 2020-02-26 | 1361.8708 |
| 2020-03-04 | 1362.6792 |
| 2020-03-11 | 1364.7564 |
| 2020-03-18 | 1368.8267 |
| 2020-03-25 | 1371.8223 |
| 2020-04-01 | 1375.1838 |
| 2020-04-08 | 1379.1597 |
| 2020-04-15 | 1382.8695 |
| 2020-04-22 | 1383.4329 |
| 2020-04-29 | 1384.0989 |
| 2020-05-06 | 1385.2342 |
| 2020-05-13 | 1385.8471 |
| 2020-05-20 | 1388.1241 |
| 2020-05-27 | 1389.7130 |
| 2020-06-03 | 1389.7382 |
| 2020-06-10 | 1390.8486 |
| 2020-06-17 | 1392.1797 |
| 2020-06-24 | 1392.6306 |
| 2020-07-01 | 1395.9437 |
| 2020-07-08 | 1397.6052 |
| 2020-07-15 | 1398.4866 |
| 2020-07-22 | 1399.9124 |
| 2020-07-29 | 1400.3906 |
| 2020-08-05 | 1401.2270 |
| 2020-08-12 | 1402.4870 |
| 2020-08-19 | 1404.1903 |
| 2020-08-26 | 1405.7717 |
| 2020-09-02 | 1408.1237 |
| 2020-09-09 | 1410.5899 |
| 2020-09-16 | 1410.9556 |
| 2020-09-23 | 1411.1515 |
| 2020-09-30 | 1413.4060 |
| 2020-10-07 | 1414.6881 |
| 2020-10-14 | 1415.0150 |
| 2020-10-21 | 1415.9169 |
| 2020-10-28 | 1416.1365 |
| 2020-11-04 | 1417.1669 |
| 2020-11-11 | 1418.6717 |
| 2020-11-18 | 1419.1013 |
| 2020-11-25 | 1420.8326 |
| 2020-12-02 | 1421.8126 |
| 2020-12-09 | 1423.5185 |
| 2020-12-16 | 1424.9642 |
| 2020-12-23 | 1424.8510 |
| 2020-12-30 | 1425.4780 |
| 2021-01-06 | 1430.1555 |
| 2021-01-13 | 1431.8824 |
| 2021-01-20 | 1433.7727 |
| 2021-01-27 | 1435.5160 |
| 2021-02-03 | 1438.0797 |
| 2021-02-10 | 1440.4114 |
| 2021-02-17 | 1441.5987 |
| 2021-02-24 | 1442.9963 |
| 2021-03-03 | 1443.0990 |
| 2021-03-10 | 1444.1018 |
| 2021-03-17 | 1444.9558 |
| 2021-03-24 | 1447.1073 |
| 2021-03-31 | 1451.0893 |
| 2021-04-07 | 1452.2985 |
| 2021-04-14 | 1454.2501 |
| 2021-04-21 | 1455.8557 |
| 2021-04-28 | 1457.5704 |
| 2021-05-05 | 1458.8032 |
| 2021-05-12 | 1460.1789 |
| 2021-05-19 | 1460.7849 |
| 2021-05-26 | 1462.7866 |
| 2021-06-02 | 1467.1653 |
| 2021-06-09 | 1472.1567 |
| 2021-06-16 | 1474.8081 |
| 2021-06-23 | 1477.0642 |
| 2021-06-30 | 1480.7474 |
| 2021-07-07 | 1481.1438 |
| 2021-07-14 | 1484.8452 |
| 2021-07-21 | 1486.8637 |
| 2021-07-28 | 1489.3948 |
| 2021-08-04 | 1492.3811 |
| 2021-08-11 | 1494.8720 |
| 2021-08-18 | 1496.7252 |
| 2021-08-25 | 1497.9939 |
| 2021-09-01 | 1498.4568 |
| 2021-09-08 | 1500.6481 |
| 2021-09-15 | 1502.7769 |
| 2021-09-22 | 1503.8783 |
| 2021-09-29 | 1507.2426 |
| 2021-10-06 | 1507.3563 |
| 2021-10-13 | 1509.5062 |
| 2021-10-20 | 1511.9660 |
| 2021-10-27 | 1514.5941 |
| 2021-11-03 | 1522.3418 |
| 2021-11-10 | 1526.2259 |
| 2021-11-17 | 1533.4243 |
| 2021-11-24 | 1537.9887 |
| 2021-12-01 | 1539.6056 |
| 2021-12-08 | 1542.7702 |
| 2021-12-15 | 1545.0991 |
| 2021-12-22 | 1549.6871 |
| 2021-12-29 | 1554.0948 |
| 2022-01-05 | 1554.3866 |
| 2022-01-12 | 1556.5896 |
| 2022-01-19 | 1558.4007 |
| 2022-01-26 | 1562.2949 |
| 2022-02-02 | 1564.5220 |
| 2022-02-09 | 1568.4692 |
| 2022-02-16 | 1571.8201 |
| 2022-02-23 | 1574.6432 |
| 2022-03-02 | 1578.8489 |
| 2022-03-09 | 1580.8499 |
| 2022-03-16 | 1583.7041 |
| 2022-03-23 | 1587.2709 |
| 2022-03-30 | 1591.9146 |
| 2022-04-06 | 1596.9990 |
| 2022-04-13 | 1603.8828 |
| 2022-04-20 | 1609.0239 |
| 2022-04-27 | 1612.7436 |
| 2022-05-04 | 1616.4417 |
| 2022-05-11 | 1620.3679 |
| 2022-05-18 | 1625.7556 |
| 2022-05-25 | 1630.5870 |
| 2022-06-01 | 1634.8246 |
| 2022-06-08 | 1641.8367 |
| 2022-06-15 | 1649.4878 |
| 2022-06-22 | 1654.6103 |
| 2022-06-29 | 1661.0313 |
| 2022-07-06 | 1665.0342 |
| 2022-07-13 | 1669.4487 |
| 2022-07-20 | 1675.3670 |
| 2022-07-27 | 1679.2899 |
| 2022-08-03 | 1683.8803 |
| 2022-08-10 | 1690.5307 |
| 2022-08-17 | 1695.0490 |
| 2022-08-24 | 1700.0838 |
| 2022-08-31 | 1707.7917 |
| 2022-09-07 | 1710.3933 |
| 2022-09-14 | 1714.8414 |
| 2022-09-21 | 1719.3734 |
| 2022-09-28 | 1723.0814 |
| 2022-10-05 | 1730.8657 |
| 2022-10-12 | 1735.0042 |
| 2022-10-19 | 1739.9208 |
| 2022-10-26 | 1745.8303 |
| 2022-11-02 | 1753.3803 |
| 2022-11-09 | 1758.6704 |
| 2022-11-16 | 1763.8017 |
| 2022-11-23 | 1769.6415 |
| 2022-11-30 | 1774.0317 |
| 2022-12-07 | 1826.9907 |
| 2022-12-14 | 1831.7819 |
| 2022-12-21 | 1836.8879 |
| 2022-12-28 | 1841.1638 |
| 2023-01-04 | 1841.0018 |
| 2023-01-11 | 1843.2518 |
| 2023-01-18 | 1847.4530 |
| 2023-01-25 | 1851.5904 |
| 2023-02-01 | 1856.1211 |
| 2023-02-08 | 1861.0934 |
| 2023-02-15 | 1866.7942 |
| 2023-02-22 | 1870.3812 |
| 2023-03-01 | 1875.8507 |
| 2023-03-08 | 1878.3409 |
| 2023-03-15 | 1882.0340 |
| 2023-03-22 | 1848.1986 |
| 2023-03-29 | 1850.4639 |
| 2023-04-05 | 1854.0524 |
| 2023-04-12 | 1855.9320 |
| 2023-04-19 | 1858.5593 |
| 2023-04-26 | 1861.5697 |
| 2023-05-03 | 1862.9708 |
| 2023-05-10 | 1864.8174 |
| 2023-05-17 | 1868.1446 |
| 2023-05-24 | 1871.6559 |
| 2023-05-31 | 1874.3075 |
| 2023-06-07 | 1876.3740 |
| 2023-06-14 | 1878.1754 |
| 2023-06-21 | 1880.5637 |
| 2023-06-28 | 1883.2004 |
| 2023-07-05 | 1885.8252 |
| 2023-07-12 | 1886.0935 |
| 2023-07-19 | 1888.6316 |
| 2023-07-26 | 1889.7257 |
#2023-08-02|1898.6542
#2023-08-09|1900.9606
#2023-08-16|1903.5507
#2023-08-23|1906.4291
#2023-08-30|1908.7923
#2023-09-06|1910.2324
#2023-09-13|1911.9140
#2023-09-20|1913.7315
#2023-09-27|1914.2345
#2023-10-04|1916.6305
#2023-10-11|1918.3834
#2023-10-18|1919.3015
#2023-10-25|1921.4726
#2023-11-01|1923.8185
#2023-11-08|1926.6642
#2023-11-15|1929.5867
#2023-11-22|1931.0870
#2023-11-29|1933.3523
#2023-12-06|1934.2808
#2023-12-13|1936.0058
#2023-12-20|1938.1041
#2023-12-27|1938.9357
#2024-01-03|1940.5914
#2024-01-10|1943.3150
#2024-01-17|1945.5091
#2024-01-24|1947.3346
#2024-01-31|1950.3277
#2024-02-07|1951.9118
#2024-02-14|1954.3504
#2024-02-21|1956.2310
#2024-02-28|1958.5129
#2024-03-06|1959.8602
#2024-03-13|1961.8208
#2024-03-20|1964.4262
#2024-03-27|1966.3008
#2024-04-03|1966.2972
#2024-04-10|1969.4691
#2024-04-17|1971.3134
#2024-04-24|1973.0698
#2024-05-01|1974.3282
#2024-05-08|1975.9267
#2024-05-15|1976.5910
#2024-05-22|1970.4430
#2024-05-29|1971.7719
#2024-06-05|1973.8001
#2024-06-12|1973.5518
#2024-06-19|1977.2637
#2024-06-26|1975.5144
#2024-07-03|1978.0100
#2024-07-10|1979.5802
#2024-07-17|1979.6733
#2024-07-24|1980.8037
#2024-07-31|1981.4815
#2024-08-07|1981.9713
#2024-08-14|1983.1354
#2024-08-21|1984.0119
#2024-08-28|1985.2912
#2024-09-04|1986.3043
#2024-09-11|1987.6944
#2024-09-18|1987.9546
#2024-09-25|1989.9982
#2024-10-02|1989.8486
#2024-10-09|1991.9029
#2024-10-16|1992.7617
#2024-10-23|1994.5402
#2024-10-30|1994.2977
#2024-11-06|1994.7868
#2024-11-13|1995.0122
#2024-11-20|1995.8316
#2024-11-27|1996.4330
#2024-12-04|1997.6329
#2024-12-11|1998.3774
#2024-12-18|1999.2467
#2024-12-25|1998.3173
#2025-01-01|1999.6783
#2025-01-08|2000.6277
#2025-01-15|2001.8885
#2025-01-22|2004.0120
#2025-01-29|2005.1457
#2025-02-05|2006.0104
#2025-02-12|2006.6886
#2025-02-19|2008.6222
#2025-02-26|2010.2792
#2025-03-05|2010.9111
#2025-03-12|2010.8929
#2025-03-19|2011.4321
#2025-03-26|2013.0698
#2025-04-02|2013.8784
#2025-04-09|2016.4072
#2025-04-16|2015.9561
#2025-04-23|2018.4691
#2025-04-30|2019.8472
#2025-05-07|2021.2530
#2025-05-14|2021.1383
#2025-05-21|2021.9985
#2025-05-28|2022.8880
#2025-06-04|2023.8236
#2025-06-11|2024.6069
#2025-06-18|2024.9234
#2025-06-25|2026.4202
#2025-07-02|2027.1074
#2025-07-09|2029.9057
#2025-07-16|2031.5282
#2025-07-23|2032.0776
#2025-07-30|2033.3214
#2025-08-06|2032.5947
#2025-08-13|2033.0069
#2025-08-20|2034.4123
#2025-08-27|2036.4116
#2025-09-03|2036.9207
#2025-09-10|2039.0515
#2025-09-17|2039.4687
#2025-09-24|2039.4543
#2025-10-01|2040.8883
#2025-10-08|2043.7084
#2025-10-15|2046.5675
#2025-10-22|2047.3277
#2025-10-29|2048.0787
#2025-11-05|2049.9307
#2025-11-12|2051.6621
#2025-11-19|2053.7922
#2025-11-26|2053.6901
#2025-12-03|2055.4682
#2025-12-10|2057.5466
#2025-12-17|2055.0617
#2025-12-24|2055.1426
#2025-12-31|2057.8526
#2026-01-07|2061.2594
#2026-01-14|2062.1821
#2026-01-21|2062.9960
#2026-01-28|2063.8343
#2026-02-04|2068.4203
#2026-02-11|2070.3801
#2026-02-18|2071.1165
#2026-02-25|2071.2471
#2026-03-04|2070.9849
#2026-03-11|2071.9026
#2026-03-18|2073.4515
#2026-03-25|2074.8728
#2026-04-01|2075.8469
#2026-04-08|2077.5190
#2026-04-15|2078.7119
#2026-04-22|2080.0713
#2026-04-29|2081.4210
#2026-05-06|2082.5850
#2026-05-13|2084.7086
#2026-05-20|2085.1181
#2026-05-27|2087.0179
#2026-06-03|2087.3777