Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Costa Rica
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Costa Rica |
|---|---|
| Series ID | CRICCUSMA02STQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Costa Rican Colon |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2026-02-16 3:45 PM CST |
| Notes | OECD Data Filters: REF_AREA: CRI MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 5.61500000500000 |
| 1957-04-01 | 5.61500000500000 |
| 1957-07-01 | 5.61500000500000 |
| 1957-10-01 | 5.61500000500000 |
| 1958-01-01 | 5.61500000500000 |
| 1958-04-01 | 5.61500000500000 |
| 1958-07-01 | 5.61500000500000 |
| 1958-10-01 | 5.61500000500000 |
| 1959-01-01 | 5.61500000500000 |
| 1959-04-01 | 5.61500000500000 |
| 1959-07-01 | 5.61500000500000 |
| 1959-10-01 | 5.61500000500000 |
| 1960-01-01 | 5.61500000461500 |
| 1960-04-01 | 5.61500000461500 |
| 1960-07-01 | 5.61500000461500 |
| 1960-10-01 | 5.61500000461500 |
| 1961-01-01 | 5.61500000461500 |
| 1961-04-01 | 5.61500000461500 |
| 1961-07-01 | 5.95166667161833 |
| 1961-10-01 | 6.62500000562500 |
| 1962-01-01 | 6.62500000562500 |
| 1962-04-01 | 6.62500000562500 |
| 1962-07-01 | 6.62500000562500 |
| 1962-10-01 | 6.62500000562500 |
| 1963-01-01 | 6.62500000562500 |
| 1963-04-01 | 6.62500000562500 |
| 1963-07-01 | 6.62500000562500 |
| 1963-10-01 | 6.62500000562500 |
| 1964-01-01 | 6.62500000562500 |
| 1964-04-01 | 6.62500000562500 |
| 1964-07-01 | 6.62500000562500 |
| 1964-10-01 | 6.62500000562500 |
| 1965-01-01 | 6.62500000562500 |
| 1965-04-01 | 6.62500000562500 |
| 1965-07-01 | 6.62500000562500 |
| 1965-10-01 | 6.62500000562500 |
| 1966-01-01 | 6.62500000562500 |
| 1966-04-01 | 6.62500000562500 |
| 1966-07-01 | 6.62500000562500 |
| 1966-10-01 | 6.62500000562500 |
| 1967-01-01 | 6.62500000562500 |
| 1967-04-01 | 6.62500000562500 |
| 1967-07-01 | 6.62500000562500 |
| 1967-10-01 | 6.62500000562500 |
| 1968-01-01 | 6.62500000562500 |
| 1968-04-01 | 6.62500000562500 |
| 1968-07-01 | 6.62500000562500 |
| 1968-10-01 | 6.62500000562500 |
| 1969-01-01 | 6.62500000562500 |
| 1969-04-01 | 6.62500000562500 |
| 1969-07-01 | 6.62500000562500 |
| 1969-10-01 | 6.62500000562500 |
| 1970-01-01 | 6.62500000562500 |
| 1970-04-01 | 6.62500000562500 |
| 1970-07-01 | 6.62500000562500 |
| 1970-10-01 | 6.62500000562500 |
| 1971-01-01 | 6.62500000562500 |
| 1971-04-01 | 6.62500000562500 |
| 1971-07-01 | 6.62500000562500 |
| 1971-10-01 | 6.62833333675000 |
| 1972-01-01 | 6.63499999900000 |
| 1972-04-01 | 6.63499999900000 |
| 1972-07-01 | 6.63499999900000 |
| 1972-10-01 | 6.63499999900000 |
| 1973-01-01 | 6.63703333233333 |
| 1973-04-01 | 6.64999999900000 |
| 1973-07-01 | 6.64999999900000 |
| 1973-10-01 | 6.64999999900000 |
| 1974-01-01 | 6.64999999900000 |
| 1974-04-01 | 7.92999999900000 |
| 1974-07-01 | 8.56999999900000 |
| 1974-10-01 | 8.56999999900000 |
| 1975-01-01 | 8.56999999900000 |
| 1975-04-01 | 8.56999999900000 |
| 1975-07-01 | 8.56999999900000 |
| 1975-10-01 | 8.56999999900000 |
| 1976-01-01 | 8.56999999900000 |
| 1976-04-01 | 8.56999999900000 |
| 1976-07-01 | 8.56999999900000 |
| 1976-10-01 | 8.56999999900000 |
| 1977-01-01 | 8.56999999900000 |
| 1977-04-01 | 8.56999999900000 |
| 1977-07-01 | 8.56999999900000 |
| 1977-10-01 | 8.56999999900000 |
| 1978-01-01 | 8.56999999900000 |
| 1978-04-01 | 8.56999999900000 |
| 1978-07-01 | 8.56999999900000 |
| 1978-10-01 | 8.56999999900000 |
| 1979-01-01 | 8.56999999900000 |
| 1979-04-01 | 8.56999999900000 |
| 1979-07-01 | 8.56999999900000 |
| 1979-10-01 | 8.56999999900000 |
| 1980-01-01 | 8.56999999900000 |
| 1980-04-01 | 8.56999999900000 |
| 1980-07-01 | 8.56999999900000 |
| 1980-10-01 | 8.56999999933333 |
| 1981-01-01 | 15.15333333266670 |
| 1981-04-01 | 18.71999999900000 |
| 1981-07-01 | 18.87666666600000 |
| 1981-10-01 | 34.30333333233330 |
| 1982-01-01 | 35.26166666566670 |
| 1982-04-01 | 36.12333333233330 |
| 1982-07-01 | 38.09999999933330 |
| 1982-10-01 | 40.14166666566670 |
| 1983-01-01 | 40.24999999900000 |
| 1983-04-01 | 40.29666666566670 |
| 1983-07-01 | 41.27333333233330 |
| 1983-10-01 | 42.55666666566670 |
| 1984-01-01 | 43.39999999900000 |
| 1984-04-01 | 43.52999999966670 |
| 1984-07-01 | 44.23333333333330 |
| 1984-10-01 | 46.96740000000000 |
| 1985-01-01 | 48.29620000000000 |
| 1985-04-01 | 49.49386666666670 |
| 1985-07-01 | 51.27000000000000 |
| 1985-10-01 | 52.75333333333330 |
| 1986-01-01 | 54.00333333333330 |
| 1986-04-01 | 55.28666666666670 |
| 1986-07-01 | 56.62300000000000 |
| 1986-10-01 | 58.03056666666670 |
| 1987-01-01 | 59.39946666666670 |
| 1987-04-01 | 61.33993333333330 |
| 1987-07-01 | 63.39683333333330 |
| 1987-10-01 | 66.96856666666670 |
| 1988-01-01 | 72.78973333333330 |
| 1988-04-01 | 74.87070000000000 |
| 1988-07-01 | 76.79890000000000 |
| 1988-10-01 | 78.75960000000000 |
| 1989-01-01 | 79.87623333333330 |
| 1989-04-01 | 80.74276666666670 |
| 1989-07-01 | 81.91176666666670 |
| 1989-10-01 | 83.48606666666670 |
| 1990-01-01 | 85.25906666666670 |
| 1990-04-01 | 88.10843333333330 |
| 1990-07-01 | 93.21273333333330 |
| 1990-10-01 | 99.73693333333330 |
| 1991-01-01 | 109.68433333333300 |
| 1991-04-01 | 119.88000000000000 |
| 1991-07-01 | 127.20700000000000 |
| 1991-10-01 | 132.95833333333300 |
| 1992-01-01 | 136.21533333333300 |
| 1992-04-01 | 130.28000000000000 |
| 1992-07-01 | 134.85333333333300 |
| 1992-10-01 | 136.67666666666700 |
| 1993-01-01 | 138.09333333333300 |
| 1993-04-01 | 138.72000000000000 |
| 1993-07-01 | 143.12333333333300 |
| 1993-10-01 | 148.75000000000000 |
| 1994-01-01 | 152.71000000000000 |
| 1994-04-01 | 154.84000000000000 |
| 1994-07-01 | 158.03333333333300 |
| 1994-10-01 | 162.68333333333300 |
| 1995-01-01 | 168.03238142292500 |
| 1995-04-01 | 175.44124110671900 |
| 1995-07-01 | 182.87503105590100 |
| 1995-10-01 | 189.70712121212100 |
| 1996-01-01 | 196.98925120773000 |
| 1996-04-01 | 204.04660013175200 |
| 1996-07-01 | 210.26280114812700 |
| 1996-10-01 | 216.73751035196700 |
| 1997-01-01 | 222.02964751552800 |
| 1997-04-01 | 229.22287878787900 |
| 1997-07-01 | 235.42994118200600 |
| 1997-10-01 | 241.21944565217400 |
| 1998-01-01 | 246.66500000000000 |
| 1998-04-01 | 252.96543917748900 |
| 1998-07-01 | 260.09867284334000 |
| 1998-10-01 | 266.55884491185200 |
| 1999-01-01 | 273.23732167701900 |
| 1999-04-01 | 281.83707395382400 |
| 1999-07-01 | 287.08682424242400 |
| 1999-10-01 | 294.47654682853400 |
| 2000-01-01 | 299.68008785369200 |
| 2000-04-01 | 305.07033255599500 |
| 2000-07-01 | 309.35185831608000 |
| 2000-10-01 | 315.32618910533900 |
| 2001-01-01 | 320.26812184453200 |
| 2001-04-01 | 325.09386452726000 |
| 2001-07-01 | 330.78954282608700 |
| 2001-10-01 | 337.73422020515700 |
| 2002-01-01 | 345.65294020358900 |
| 2002-04-01 | 354.57177202239800 |
| 2002-07-01 | 363.94216850178800 |
| 2002-10-01 | 373.75188489867600 |
| 2003-01-01 | 383.45410870600400 |
| 2003-04-01 | 393.20035743145700 |
| 2003-07-01 | 403.33411898174300 |
| 2003-10-01 | 413.55764659420300 |
| 2004-01-01 | 422.90777806324100 |
| 2004-04-01 | 432.45563744588700 |
| 2004-07-01 | 442.40762121212100 |
| 2004-10-01 | 453.06318440617300 |
| 2005-01-01 | 463.47279665976500 |
| 2005-04-01 | 473.12908968254000 |
| 2005-07-01 | 482.79332124662800 |
| 2005-10-01 | 492.18531875901900 |
| 2006-01-01 | 501.21532935441400 |
| 2006-04-01 | 509.34726538866900 |
| 2006-07-01 | 517.53702933057300 |
| 2006-10-01 | 518.07977582972600 |
| 2007-01-01 | 519.58774782608700 |
| 2007-04-01 | 519.52057432712200 |
| 2007-07-01 | 519.21721377470300 |
| 2007-10-01 | 510.63646880607300 |
| 2008-01-01 | 495.33017405106900 |
| 2008-04-01 | 508.23753881673900 |
| 2008-07-01 | 549.33380426940200 |
| 2008-10-01 | 553.21321992753600 |
| 2009-01-01 | 559.73609742424300 |
| 2009-04-01 | 570.29036760461800 |
| 2009-07-01 | 583.29183070142400 |
| 2009-10-01 | 568.91698204718000 |
| 2010-01-01 | 547.74169467218800 |
| 2010-04-01 | 521.97938232323200 |
| 2010-07-01 | 511.89695000000000 |
| 2010-10-01 | 505.93752181128000 |
| 2011-01-01 | 499.64010554175300 |
| 2011-04-01 | 499.05245036075000 |
| 2011-07-01 | 504.66583443126900 |
| 2011-10-01 | 506.21023989899000 |
| 2012-01-01 | 509.03157784992800 |
| 2012-04-01 | 503.40712215320900 |
| 2012-07-01 | 499.91629117259600 |
| 2012-10-01 | 500.17393077043800 |
| 2013-01-01 | 499.88099366459600 |
| 2013-04-01 | 499.94110496706200 |
| 2013-07-01 | 503.43538722002600 |
| 2013-10-01 | 500.56558689064500 |
| 2014-01-01 | 518.46811082125600 |
| 2014-04-01 | 551.26659725829700 |
| 2014-07-01 | 540.47926352029600 |
| 2014-10-01 | 538.65936521739100 |
| 2015-01-01 | 537.92650060606100 |
| 2015-04-01 | 532.96906457431500 |
| 2015-07-01 | 534.19821013551700 |
| 2015-10-01 | 533.25694308614100 |
| 2016-01-01 | 535.14002767425800 |
| 2016-04-01 | 538.30336551226500 |
| 2016-07-01 | 549.82950007528700 |
| 2016-10-01 | 552.56530180375200 |
| 2017-01-01 | 557.37325691040800 |
| 2017-04-01 | 567.42571851778700 |
| 2017-07-01 | 576.19274472049700 |
| 2017-10-01 | 570.13230779220800 |
| 2018-01-01 | 570.06706311594200 |
| 2018-04-01 | 566.38231587301600 |
| 2018-07-01 | 571.68952018445300 |
| 2018-10-01 | 600.61193150762300 |
| 2019-01-01 | 605.52084868185000 |
| 2019-04-01 | 592.41464204216100 |
| 2019-07-01 | 574.74076570989400 |
| 2019-10-01 | 575.41382177050000 |
| 2020-01-01 | 569.48419443346500 |
| 2020-04-01 | 571.89331724386700 |
| 2020-07-01 | 591.33293817052500 |
| 2020-10-01 | 606.00746234393600 |
| 2021-01-01 | 611.78344599033800 |
| 2021-04-01 | 616.50219249639300 |
| 2021-07-01 | 621.89031212121200 |
| 2021-10-01 | 635.22526613338400 |
| 2022-01-01 | 642.64359013457500 |
| 2022-04-01 | 670.90296861471900 |
| 2022-07-01 | 658.00392675512900 |
| 2022-10-01 | 607.50956623376600 |
| 2023-01-01 | 561.09708525032900 |
| 2023-04-01 | 538.06119865612600 |
| 2023-07-01 | 538.10646363009000 |
| 2023-10-01 | 529.16939956709900 |
| 2024-01-01 | 513.37254568668000 |
| 2024-04-01 | 514.78312406455800 |
| 2024-07-01 | 524.13643230127400 |
| 2024-10-01 | 510.81968240479300 |
| 2025-01-01 | 504.45519608005500 |
| 2025-04-01 | 506.56180995671000 |
| 2025-07-01 | 504.88111174164000 |
| 2025-10-01 | 499.50752362318800 |