Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, All Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, All Commercial Banks |
|---|---|
| Series ID | CRLACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-06-24 |
| Last Updated | 2026-07-02 3:54 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 1067.3716 |
| 2004-06-09 | 1071.4930 |
| 2004-06-16 | 1074.1113 |
| 2004-06-23 | 1073.7560 |
| 2004-06-30 | 1062.2106 |
| 2004-07-07 | 1053.1549 |
| 2004-07-14 | 1061.4798 |
| 2004-07-21 | 1058.0517 |
| 2004-07-28 | 1048.8133 |
| 2004-08-04 | 1044.8260 |
| 2004-08-11 | 1051.1052 |
| 2004-08-18 | 1055.9780 |
| 2004-08-25 | 1055.9651 |
| 2004-09-01 | 1056.2036 |
| 2004-09-08 | 1051.2346 |
| 2004-09-15 | 1055.3867 |
| 2004-09-22 | 1066.5086 |
| 2004-09-29 | 1056.0742 |
| 2004-10-06 | 1056.6353 |
| 2004-10-13 | 1063.0399 |
| 2004-10-20 | 1060.8210 |
| 2004-10-27 | 1059.8981 |
| 2004-11-03 | 1063.3870 |
| 2004-11-10 | 1065.7009 |
| 2004-11-17 | 1073.0516 |
| 2004-11-24 | 1069.3444 |
| 2004-12-01 | 1068.5516 |
| 2004-12-08 | 1073.2512 |
| 2004-12-15 | 1077.8691 |
| 2004-12-22 | 1081.7390 |
| 2004-12-29 | 1080.8613 |
| 2005-01-05 | 1075.5599 |
| 2005-01-12 | 1080.9782 |
| 2005-01-19 | 1082.1644 |
| 2005-01-26 | 1079.6738 |
| 2005-02-02 | 1080.7747 |
| 2005-02-09 | 1081.3291 |
| 2005-02-16 | 1082.5608 |
| 2005-02-23 | 1102.2332 |
| 2005-03-02 | 1108.6307 |
| 2005-03-09 | 1108.6918 |
| 2005-03-16 | 1114.9135 |
| 2005-03-23 | 1120.7863 |
| 2005-03-30 | 1118.9004 |
| 2005-04-06 | 1130.7706 |
| 2005-04-13 | 1126.0977 |
| 2005-04-20 | 1132.2766 |
| 2005-04-27 | 1123.0144 |
| 2005-05-04 | 1116.5751 |
| 2005-05-11 | 1113.8826 |
| 2005-05-18 | 1115.2655 |
| 2005-05-25 | 1122.6691 |
| 2005-06-01 | 1123.4873 |
| 2005-06-08 | 1124.9370 |
| 2005-06-15 | 1131.6257 |
| 2005-06-22 | 1143.6080 |
| 2005-06-29 | 1138.5657 |
| 2005-07-06 | 1147.8933 |
| 2005-07-13 | 1153.2702 |
| 2005-07-20 | 1161.2987 |
| 2005-07-27 | 1162.7510 |
| 2005-08-03 | 1170.8603 |
| 2005-08-10 | 1172.5695 |
| 2005-08-17 | 1178.4947 |
| 2005-08-24 | 1188.1738 |
| 2005-08-31 | 1191.5688 |
| 2005-09-07 | 1186.7392 |
| 2005-09-14 | 1177.4397 |
| 2005-09-21 | 1182.4018 |
| 2005-09-28 | 1184.2570 |
| 2005-10-05 | 1187.9854 |
| 2005-10-12 | 1189.3625 |
| 2005-10-19 | 1190.5055 |
| 2005-10-26 | 1192.8914 |
| 2005-11-02 | 1193.1452 |
| 2005-11-09 | 1198.6273 |
| 2005-11-16 | 1198.4291 |
| 2005-11-23 | 1207.3062 |
| 2005-11-30 | 1203.3465 |
| 2005-12-07 | 1209.6593 |
| 2005-12-14 | 1213.0231 |
| 2005-12-21 | 1210.4821 |
| 2005-12-28 | 1213.1177 |
| 2006-01-04 | 1213.9044 |
| 2006-01-11 | 1212.5082 |
| 2006-01-18 | 1210.6215 |
| 2006-01-25 | 1215.0522 |
| 2006-02-01 | 1218.0897 |
| 2006-02-08 | 1217.5748 |
| 2006-02-15 | 1222.6515 |
| 2006-02-22 | 1230.4107 |
| 2006-03-01 | 1220.9900 |
| 2006-03-08 | 1220.7495 |
| 2006-03-15 | 1224.0187 |
| 2006-03-22 | 1234.7045 |
| 2006-03-29 | 1241.2291 |
| 2006-04-05 | 1244.7782 |
| 2006-04-12 | 1234.3391 |
| 2006-04-19 | 1250.4991 |
| 2006-04-26 | 1253.5794 |
| 2006-05-03 | 1246.5907 |
| 2006-05-10 | 1246.7059 |
| 2006-05-17 | 1253.7884 |
| 2006-05-24 | 1265.6235 |
| 2006-05-31 | 1264.2186 |
| 2006-06-07 | 1261.9326 |
| 2006-06-14 | 1263.5695 |
| 2006-06-21 | 1283.1769 |
| 2006-06-28 | 1288.8404 |
| 2006-07-05 | 1281.4025 |
| 2006-07-12 | 1283.1728 |
| 2006-07-19 | 1289.1877 |
| 2006-07-26 | 1291.1253 |
| 2006-08-02 | 1283.7038 |
| 2006-08-09 | 1279.4040 |
| 2006-08-16 | 1284.6367 |
| 2006-08-23 | 1291.5404 |
| 2006-08-30 | 1282.7919 |
| 2006-09-06 | 1276.1841 |
| 2006-09-13 | 1267.3463 |
| 2006-09-20 | 1286.9304 |
| 2006-09-27 | 1302.6650 |
| 2006-10-04 | 1399.9592 |
| 2006-10-11 | 1403.1285 |
| 2006-10-18 | 1407.0887 |
| 2006-10-25 | 1410.3544 |
| 2006-11-01 | 1404.9946 |
| 2006-11-08 | 1408.5053 |
| 2006-11-15 | 1417.2740 |
| 2006-11-22 | 1426.4688 |
| 2006-11-29 | 1435.6260 |
| 2006-12-06 | 1423.1068 |
| 2006-12-13 | 1424.0142 |
| 2006-12-20 | 1461.8969 |
| 2006-12-27 | 1464.0375 |
| 2007-01-03 | 1436.9669 |
| 2007-01-10 | 1445.0771 |
| 2007-01-17 | 1449.1070 |
| 2007-01-24 | 1462.9574 |
| 2007-01-31 | 1468.8707 |
| 2007-02-07 | 1462.1388 |
| 2007-02-14 | 1473.4560 |
| 2007-02-21 | 1483.3660 |
| 2007-02-28 | 1472.9362 |
| 2007-03-07 | 1458.0916 |
| 2007-03-14 | 1390.5978 |
| 2007-03-21 | 1405.3190 |
| 2007-03-28 | 1412.1270 |
| 2007-04-04 | 1421.7482 |
| 2007-04-11 | 1427.9455 |
| 2007-04-18 | 1432.8884 |
| 2007-04-25 | 1439.1026 |
| 2007-05-02 | 1438.7742 |
| 2007-05-09 | 1436.8156 |
| 2007-05-16 | 1435.8147 |
| 2007-05-23 | 1449.3876 |
| 2007-05-30 | 1443.7846 |
| 2007-06-06 | 1441.2055 |
| 2007-06-13 | 1433.9978 |
| 2007-06-20 | 1456.2047 |
| 2007-06-27 | 1457.4860 |
| 2007-07-04 | 1453.0932 |
| 2007-07-11 | 1454.2104 |
| 2007-07-18 | 1450.7538 |
| 2007-07-25 | 1455.6067 |
| 2007-08-01 | 1457.4742 |
| 2007-08-08 | 1452.8467 |
| 2007-08-15 | 1447.5553 |
| 2007-08-22 | 1464.5255 |
| 2007-08-29 | 1472.0846 |
| 2007-09-05 | 1468.5400 |
| 2007-09-12 | 1479.7882 |
| 2007-09-19 | 1475.3814 |
| 2007-09-26 | 1487.6876 |
| 2007-10-03 | 1472.8537 |
| 2007-10-10 | 1469.0623 |
| 2007-10-17 | 1531.9683 |
| 2007-10-24 | 1540.6967 |
| 2007-10-31 | 1539.5297 |
| 2007-11-07 | 1539.0823 |
| 2007-11-14 | 1518.7560 |
| 2007-11-21 | 1528.4907 |
| 2007-11-28 | 1531.1262 |
| 2007-12-05 | 1530.3057 |
| 2007-12-12 | 1517.6373 |
| 2007-12-19 | 1525.1057 |
| 2007-12-26 | 1529.5618 |
| 2008-01-02 | 1533.3683 |
| 2008-01-09 | 1529.8790 |
| 2008-01-16 | 1522.4857 |
| 2008-01-23 | 1526.5122 |
| 2008-01-30 | 1527.1127 |
| 2008-02-06 | 1522.6896 |
| 2008-02-13 | 1514.7913 |
| 2008-02-20 | 1527.4630 |
| 2008-02-27 | 1531.0919 |
| 2008-03-05 | 1518.8388 |
| 2008-03-12 | 1511.4387 |
| 2008-03-19 | 1534.2853 |
| 2008-03-26 | 1525.2286 |
| 2008-04-02 | 1527.9143 |
| 2008-04-09 | 1527.8618 |
| 2008-04-16 | 1523.9167 |
| 2008-04-23 | 1514.5749 |
| 2008-04-30 | 1512.0710 |
| 2008-05-07 | 1501.6680 |
| 2008-05-14 | 1499.6791 |
| 2008-05-21 | 1504.8914 |
| 2008-05-28 | 1488.9250 |
| 2008-06-04 | 1477.6590 |
| 2008-06-11 | 1482.6381 |
| 2008-06-18 | 1472.1127 |
| 2008-06-25 | 1450.8701 |
| 2008-07-02 | 1449.3388 |
| 2008-07-09 | 1441.9823 |
| 2008-07-16 | 1445.5361 |
| 2008-07-23 | 1453.5167 |
| 2008-07-30 | 1446.5684 |
| 2008-08-06 | 1436.2198 |
| 2008-08-13 | 1434.2498 |
| 2008-08-20 | 1447.4491 |
| 2008-08-27 | 1441.4876 |
| 2008-09-03 | 1432.6707 |
| 2008-09-10 | 1430.2343 |
| 2008-09-17 | 1432.7203 |
| 2008-09-24 | 1430.6124 |
| 2008-10-01 | 1529.7856 |
| 2008-10-08 | 1519.0263 |
| 2008-10-15 | 1528.5017 |
| 2008-10-22 | 1530.7274 |
| 2008-10-29 | 1524.5585 |
| 2008-11-05 | 1515.9290 |
| 2008-11-12 | 1522.3194 |
| 2008-11-19 | 1512.7372 |
| 2008-11-26 | 1519.1400 |
| 2008-12-03 | 1513.5070 |
| 2008-12-10 | 1512.4954 |
| 2008-12-17 | 1508.5844 |
| 2008-12-24 | 1493.5153 |
| 2008-12-31 | 1488.9279 |
| 2009-01-07 | 1475.7719 |
| 2009-01-14 | 1479.2519 |
| 2009-01-21 | 1488.1262 |
| 2009-01-28 | 1494.8005 |
| 2009-02-04 | 1502.3424 |
| 2009-02-11 | 1510.1615 |
| 2009-02-18 | 1508.1695 |
| 2009-02-25 | 1502.4912 |
| 2009-03-04 | 1514.9737 |
| 2009-03-11 | 1524.2614 |
| 2009-03-18 | 1489.2320 |
| 2009-03-25 | 1496.6280 |
| 2009-04-01 | 1503.4784 |
| 2009-04-08 | 1505.8236 |
| 2009-04-15 | 1501.0743 |
| 2009-04-22 | 1494.1903 |
| 2009-04-29 | 1571.8933 |
| 2009-05-06 | 1568.6991 |
| 2009-05-13 | 1547.2846 |
| 2009-05-20 | 1541.1028 |
| 2009-05-27 | 1551.9760 |
| 2009-06-03 | 1561.9233 |
| 2009-06-10 | 1560.5417 |
| 2009-06-17 | 1531.5129 |
| 2009-06-24 | 1534.5079 |
| 2009-07-01 | 1548.7139 |
| 2009-07-08 | 1547.2823 |
| 2009-07-15 | 1536.2897 |
| 2009-07-22 | 1524.5544 |
| 2009-07-29 | 1529.0140 |
| 2009-08-05 | 1535.5213 |
| 2009-08-12 | 1541.8729 |
| 2009-08-19 | 1517.5603 |
| 2009-08-26 | 1503.3745 |
| 2009-09-02 | 1497.9167 |
| 2009-09-09 | 1496.4684 |
| 2009-09-16 | 1485.0631 |
| 2009-09-23 | 1472.0993 |
| 2009-09-30 | 1473.8527 |
| 2009-10-07 | 1475.7149 |
| 2009-10-14 | 1466.6179 |
| 2009-10-21 | 1456.9731 |
| 2009-10-28 | 1458.9512 |
| 2009-11-04 | 1540.1450 |
| 2009-11-11 | 1548.1784 |
| 2009-11-18 | 1540.9523 |
| 2009-11-25 | 1535.1193 |
| 2009-12-02 | 1539.7467 |
| 2009-12-09 | 1541.9578 |
| 2009-12-16 | 1536.8197 |
| 2009-12-23 | 1516.6865 |
| 2009-12-30 | 1531.2816 |
| 2010-01-06 | 1535.8117 |
| 2010-01-13 | 1531.2375 |
| 2010-01-20 | 1537.4311 |
| 2010-01-27 | 1518.2287 |
| 2010-02-03 | 1516.5088 |
| 2010-02-10 | 1514.1855 |
| 2010-02-17 | 1494.4967 |
| 2010-02-24 | 1492.0108 |
| 2010-03-03 | 1493.8455 |
| 2010-03-10 | 1494.1012 |
| 2010-03-17 | 1489.9278 |
| 2010-03-24 | 1488.2952 |
| 2010-03-31 | 1510.8788 |
| 2010-04-07 | 1510.9176 |
| 2010-04-14 | 1512.1950 |
| 2010-04-21 | 1509.9249 |
| 2010-04-28 | 1512.0081 |
| 2010-05-05 | 1512.0233 |
| 2010-05-12 | 1522.0170 |
| 2010-05-19 | 1515.1280 |
| 2010-05-26 | 1504.3812 |
| 2010-06-02 | 1508.6956 |
| 2010-06-09 | 1507.8095 |
| 2010-06-16 | 1512.3648 |
| 2010-06-23 | 1504.7361 |
| 2010-06-30 | 1513.5812 |
| 2010-07-07 | 1510.7805 |
| 2010-07-14 | 1502.2849 |
| 2010-07-21 | 1497.1056 |
| 2010-07-28 | 1495.9169 |
| 2010-08-04 | 1502.7241 |
| 2010-08-11 | 1509.0552 |
| 2010-08-18 | 1503.8281 |
| 2010-08-25 | 1500.7699 |
| 2010-09-01 | 1517.6388 |
| 2010-09-08 | 1516.7103 |
| 2010-09-15 | 1504.3900 |
| 2010-09-22 | 1502.3110 |
| 2010-09-29 | 1508.2985 |
| 2010-10-06 | 1517.0981 |
| 2010-10-13 | 1502.0840 |
| 2010-10-20 | 1501.7207 |
| 2010-10-27 | 1512.5725 |
| 2010-11-03 | 1526.9027 |
| 2010-11-10 | 1509.3682 |
| 2010-11-17 | 1522.6526 |
| 2010-11-24 | 1527.0438 |
| 2010-12-01 | 1535.6695 |
| 2010-12-08 | 1542.8703 |
| 2010-12-15 | 1532.8478 |
| 2010-12-22 | 1522.5419 |
| 2010-12-29 | 1524.2878 |
| 2011-01-05 | 1537.4476 |
| 2011-01-12 | 1552.2148 |
| 2011-01-19 | 1532.3095 |
| 2011-01-26 | 1521.3027 |
| 2011-02-02 | 1528.0003 |
| 2011-02-09 | 1527.3774 |
| 2011-02-16 | 1507.6958 |
| 2011-02-23 | 1504.1960 |
| 2011-03-02 | 1503.1174 |
| 2011-03-09 | 1503.3417 |
| 2011-03-16 | 1494.3522 |
| 2011-03-23 | 1492.7953 |
| 2011-03-30 | 1487.2922 |
| 2011-04-06 | 1493.2301 |
| 2011-04-13 | 1483.4133 |
| 2011-04-20 | 1486.9644 |
| 2011-04-27 | 1485.2415 |
| 2011-05-04 | 1484.2846 |
| 2011-05-11 | 1489.1536 |
| 2011-05-18 | 1474.8164 |
| 2011-05-25 | 1480.1384 |
| 2011-06-01 | 1484.0548 |
| 2011-06-08 | 1481.1021 |
| 2011-06-15 | 1486.7356 |
| 2011-06-22 | 1488.6211 |
| 2011-06-29 | 1482.4134 |
| 2011-07-06 | 1484.1730 |
| 2011-07-13 | 1495.3156 |
| 2011-07-20 | 1490.3199 |
| 2011-07-27 | 1493.6316 |
| 2011-08-03 | 1492.7210 |
| 2011-08-10 | 1497.1254 |
| 2011-08-17 | 1498.0049 |
| 2011-08-24 | 1495.9196 |
| 2011-08-31 | 1500.1778 |
| 2011-09-07 | 1498.5925 |
| 2011-09-14 | 1494.9895 |
| 2011-09-21 | 1498.1070 |
| 2011-09-28 | 1505.5826 |
| 2011-10-05 | 1509.8527 |
| 2011-10-12 | 1521.3619 |
| 2011-10-19 | 1520.5223 |
| 2011-10-26 | 1514.5340 |
| 2011-11-02 | 1524.4295 |
| 2011-11-09 | 1535.3314 |
| 2011-11-16 | 1538.6303 |
| 2011-11-23 | 1520.9979 |
| 2011-11-30 | 1526.5814 |
| 2011-12-07 | 1534.8744 |
| 2011-12-14 | 1525.8481 |
| 2011-12-21 | 1512.3362 |
| 2011-12-28 | 1528.4995 |
| 2012-01-04 | 1542.7754 |
| 2012-01-11 | 1549.5659 |
| 2012-01-18 | 1535.2689 |
| 2012-01-25 | 1531.6650 |
| 2012-02-01 | 1555.5638 |
| 2012-02-08 | 1557.2333 |
| 2012-02-15 | 1557.2585 |
| 2012-02-22 | 1554.8179 |
| 2012-02-29 | 1566.1583 |
| 2012-03-07 | 1572.6520 |
| 2012-03-14 | 1568.0978 |
| 2012-03-21 | 1564.9182 |
| 2012-03-28 | 1569.3388 |
| 2012-04-04 | 1555.6329 |
| 2012-04-11 | 1566.4441 |
| 2012-04-18 | 1570.7689 |
| 2012-04-25 | 1563.5007 |
| 2012-05-02 | 1571.7209 |
| 2012-05-09 | 1577.0465 |
| 2012-05-16 | 1581.8911 |
| 2012-05-23 | 1568.8962 |
| 2012-05-30 | 1568.1809 |
| 2012-06-06 | 1577.3066 |
| 2012-06-13 | 1565.4805 |
| 2012-06-20 | 1564.4032 |
| 2012-06-27 | 1569.7188 |
| 2012-07-04 | 1565.2204 |
| 2012-07-11 | 1569.9173 |
| 2012-07-18 | 1566.0891 |
| 2012-07-25 | 1565.4009 |
| 2012-08-01 | 1572.2682 |
| 2012-08-08 | 1579.1283 |
| 2012-08-15 | 1574.8114 |
| 2012-08-22 | 1568.0438 |
| 2012-08-29 | 1576.8073 |
| 2012-09-05 | 1576.8555 |
| 2012-09-12 | 1593.3616 |
| 2012-09-19 | 1583.9515 |
| 2012-09-26 | 1572.6641 |
| 2012-10-03 | 1581.4184 |
| 2012-10-10 | 1587.6002 |
| 2012-10-17 | 1579.2040 |
| 2012-10-24 | 1579.0846 |
| 2012-10-31 | 1584.3510 |
| 2012-11-07 | 1624.4910 |
| 2012-11-14 | 1612.8200 |
| 2012-11-21 | 1604.4302 |
| 2012-11-28 | 1611.3213 |
| 2012-12-05 | 1596.9017 |
| 2012-12-12 | 1595.5277 |
| 2012-12-19 | 1611.2157 |
| 2012-12-26 | 1613.9369 |
| 2013-01-02 | 1618.3482 |
| 2013-01-09 | 1619.8181 |
| 2013-01-16 | 1615.3586 |
| 2013-01-23 | 1608.8165 |
| 2013-01-30 | 1619.6003 |
| 2013-02-06 | 1621.6562 |
| 2013-02-13 | 1612.1811 |
| 2013-02-20 | 1604.7142 |
| 2013-02-27 | 1616.3270 |
| 2013-03-06 | 1617.7534 |
| 2013-03-13 | 1609.0801 |
| 2013-03-20 | 1605.7155 |
| 2013-03-27 | 1605.6702 |
| 2013-04-03 | 1617.5977 |
| 2013-04-10 | 1627.1512 |
| 2013-04-17 | 1613.4719 |
| 2013-04-24 | 1608.5231 |
| 2013-05-01 | 1611.8048 |
| 2013-05-08 | 1610.4738 |
| 2013-05-15 | 1608.0316 |
| 2013-05-22 | 1603.3635 |
| 2013-05-29 | 1603.3370 |
| 2013-06-05 | 1603.1279 |
| 2013-06-12 | 1614.1936 |
| 2013-06-19 | 1610.0167 |
| 2013-06-26 | 1596.2946 |
| 2013-07-03 | 1597.6665 |
| 2013-07-10 | 1595.6002 |
| 2013-07-17 | 1598.6919 |
| 2013-07-24 | 1586.7144 |
| 2013-07-31 | 1588.2487 |
| 2013-08-07 | 1586.2941 |
| 2013-08-14 | 1571.7396 |
| 2013-08-21 | 1574.8015 |
| 2013-08-28 | 1575.1237 |
| 2013-09-04 | 1574.5047 |
| 2013-09-11 | 1576.5425 |
| 2013-09-18 | 1572.4068 |
| 2013-09-25 | 1567.2162 |
| 2013-10-02 | 1566.7977 |
| 2013-10-09 | 1563.9669 |
| 2013-10-16 | 1562.6817 |
| 2013-10-23 | 1562.7468 |
| 2013-10-30 | 1561.6603 |
| 2013-11-06 | 1560.5424 |
| 2013-11-13 | 1555.8641 |
| 2013-11-20 | 1569.3032 |
| 2013-11-27 | 1562.0292 |
| 2013-12-04 | 1558.1252 |
| 2013-12-11 | 1553.8895 |
| 2013-12-18 | 1564.6613 |
| 2013-12-25 | 1561.3213 |
| 2014-01-01 | 1559.2599 |
| 2014-01-08 | 1554.6830 |
| 2014-01-15 | 1556.5469 |
| 2014-01-22 | 1563.0051 |
| 2014-01-29 | 1559.8343 |
| 2014-02-05 | 1554.4028 |
| 2014-02-12 | 1562.3880 |
| 2014-02-19 | 1566.7224 |
| 2014-02-26 | 1556.9334 |
| 2014-03-05 | 1558.1384 |
| 2014-03-12 | 1564.8543 |
| 2014-03-19 | 1572.7029 |
| 2014-03-26 | 1567.6138 |
| 2014-04-02 | 1569.4012 |
| 2014-04-09 | 1567.8794 |
| 2014-04-16 | 1571.6830 |
| 2014-04-23 | 1574.6694 |
| 2014-04-30 | 1574.0399 |
| 2014-05-07 | 1567.2622 |
| 2014-05-14 | 1568.7787 |
| 2014-05-21 | 1577.2864 |
| 2014-05-28 | 1575.9296 |
| 2014-06-04 | 1578.6207 |
| 2014-06-11 | 1578.6489 |
| 2014-06-18 | 1585.0912 |
| 2014-06-25 | 1583.2249 |
| 2014-07-02 | 1582.4218 |
| 2014-07-09 | 1574.4794 |
| 2014-07-16 | 1578.4882 |
| 2014-07-23 | 1582.1019 |
| 2014-07-30 | 1581.5892 |
| 2014-08-06 | 1576.9651 |
| 2014-08-13 | 1576.2272 |
| 2014-08-20 | 1592.2828 |
| 2014-08-27 | 1582.6882 |
| 2014-09-03 | 1579.8526 |
| 2014-09-10 | 1579.8262 |
| 2014-09-17 | 1579.6084 |
| 2014-09-24 | 1583.1772 |
| 2014-10-01 | 1576.8206 |
| 2014-10-08 | 1572.4537 |
| 2014-10-15 | 1572.2858 |
| 2014-10-22 | 1582.2454 |
| 2014-10-29 | 1571.0133 |
| 2014-11-05 | 1568.8520 |
| 2014-11-12 | 1575.4116 |
| 2014-11-19 | 1576.5222 |
| 2014-11-26 | 1571.3654 |
| 2014-12-03 | 1571.0713 |
| 2014-12-10 | 1572.6171 |
| 2014-12-17 | 1575.9533 |
| 2014-12-24 | 1573.6787 |
| 2014-12-31 | 1579.1311 |
| 2015-01-07 | 1575.0075 |
| 2015-01-14 | 1579.3400 |
| 2015-01-21 | 1583.4620 |
| 2015-01-28 | 1586.1714 |
| 2015-02-04 | 1579.9233 |
| 2015-02-11 | 1585.8184 |
| 2015-02-18 | 1590.2486 |
| 2015-02-25 | 1596.2174 |
| 2015-03-04 | 1591.0682 |
| 2015-03-11 | 1596.0946 |
| 2015-03-18 | 1603.4406 |
| 2015-03-25 | 1602.4885 |
| 2015-04-01 | 1606.1474 |
| 2015-04-08 | 1605.3527 |
| 2015-04-15 | 1602.9521 |
| 2015-04-22 | 1604.8072 |
| 2015-04-29 | 1606.6201 |
| 2015-05-06 | 1604.7757 |
| 2015-05-13 | 1598.8789 |
| 2015-05-20 | 1607.1511 |
| 2015-05-27 | 1608.5244 |
| 2015-06-03 | 1612.0640 |
| 2015-06-10 | 1613.2293 |
| 2015-06-17 | 1613.5683 |
| 2015-06-24 | 1613.4477 |
| 2015-07-01 | 1617.1642 |
| 2015-07-08 | 1612.5293 |
| 2015-07-15 | 1609.5722 |
| 2015-07-22 | 1613.6123 |
| 2015-07-29 | 1614.9013 |
| 2015-08-05 | 1608.6723 |
| 2015-08-12 | 1617.1251 |
| 2015-08-19 | 1621.8974 |
| 2015-08-26 | 1614.4695 |
| 2015-09-02 | 1615.9168 |
| 2015-09-09 | 1612.5453 |
| 2015-09-16 | 1615.8582 |
| 2015-09-23 | 1617.1021 |
| 2015-09-30 | 1622.5627 |
| 2015-10-07 | 1615.9805 |
| 2015-10-14 | 1616.3567 |
| 2015-10-21 | 1620.0957 |
| 2015-10-28 | 1622.9628 |
| 2015-11-04 | 1638.9371 |
| 2015-11-11 | 1642.6952 |
| 2015-11-18 | 1645.8150 |
| 2015-11-25 | 1643.2570 |
| 2015-12-02 | 1644.3256 |
| 2015-12-09 | 1646.0991 |
| 2015-12-16 | 1648.6645 |
| 2015-12-23 | 1650.2621 |
| 2015-12-30 | 1652.1156 |
| 2016-01-06 | 1648.5523 |
| 2016-01-13 | 1645.7140 |
| 2016-01-20 | 1657.2885 |
| 2016-01-27 | 1657.9958 |
| 2016-02-03 | 1658.1672 |
| 2016-02-10 | 1660.4430 |
| 2016-02-17 | 1666.2225 |
| 2016-02-24 | 1667.6187 |
| 2016-03-02 | 1669.6386 |
| 2016-03-09 | 1670.5298 |
| 2016-03-16 | 1675.0406 |
| 2016-03-23 | 1675.9370 |
| 2016-03-30 | 1678.9173 |
| 2016-04-06 | 1677.1295 |
| 2016-04-13 | 1676.7968 |
| 2016-04-20 | 1680.8524 |
| 2016-04-27 | 1684.1977 |
| 2016-05-04 | 1686.1787 |
| 2016-05-11 | 1692.1041 |
| 2016-05-18 | 1692.3913 |
| 2016-05-25 | 1694.7029 |
| 2016-06-01 | 1695.2355 |
| 2016-06-08 | 1695.6767 |
| 2016-06-15 | 1697.2715 |
| 2016-06-22 | 1700.5225 |
| 2016-06-29 | 1706.5064 |
| 2016-07-06 | 1704.2856 |
| 2016-07-13 | 1711.6575 |
| 2016-07-20 | 1706.1289 |
| 2016-07-27 | 1710.3043 |
| 2016-08-03 | 1711.1447 |
| 2016-08-10 | 1715.8298 |
| 2016-08-17 | 1715.0157 |
| 2016-08-24 | 1721.9013 |
| 2016-08-31 | 1728.2088 |
| 2016-09-07 | 1726.0953 |
| 2016-09-14 | 1722.3957 |
| 2016-09-21 | 1728.0969 |
| 2016-09-28 | 1730.6792 |
| 2016-10-05 | 1733.6614 |
| 2016-10-12 | 1740.3390 |
| 2016-10-19 | 1737.7823 |
| 2016-10-26 | 1736.6721 |
| 2016-11-02 | 1739.3780 |
| 2016-11-09 | 1742.6706 |
| 2016-11-16 | 1740.5122 |
| 2016-11-23 | 1742.0314 |
| 2016-11-30 | 1744.7308 |
| 2016-12-07 | 1744.6857 |
| 2016-12-14 | 1741.2865 |
| 2016-12-21 | 1746.1890 |
| 2016-12-28 | 1748.8780 |
| 2017-01-04 | 1750.1788 |
| 2017-01-11 | 1754.8027 |
| 2017-01-18 | 1748.5181 |
| 2017-01-25 | 1747.3627 |
| 2017-02-01 | 1748.1223 |
| 2017-02-08 | 1749.8429 |
| 2017-02-15 | 1747.8310 |
| 2017-02-22 | 1746.9564 |
| 2017-03-01 | 1744.6482 |
| 2017-03-08 | 1743.6901 |
| 2017-03-15 | 1742.6893 |
| 2017-03-22 | 1744.8737 |
| 2017-03-29 | 1744.1977 |
| 2017-04-05 | 1746.0763 |
| 2017-04-12 | 1742.8562 |
| 2017-04-19 | 1753.8421 |
| 2017-04-26 | 1752.3391 |
| 2017-05-03 | 1753.1197 |
| 2017-05-10 | 1755.0822 |
| 2017-05-17 | 1757.1705 |
| 2017-05-24 | 1761.6917 |
| 2017-05-31 | 1763.0854 |
| 2017-06-07 | 1761.9776 |
| 2017-06-14 | 1759.1610 |
| 2017-06-21 | 1764.4788 |
| 2017-06-28 | 1768.1105 |
| 2017-07-05 | 1767.1300 |
| 2017-07-12 | 1770.9216 |
| 2017-07-19 | 1772.9769 |
| 2017-07-26 | 1772.5910 |
| 2017-08-02 | 1773.3136 |
| 2017-08-09 | 1774.9533 |
| 2017-08-16 | 1773.9646 |
| 2017-08-23 | 1778.8872 |
| 2017-08-30 | 1782.8024 |
| 2017-09-06 | 1782.7455 |
| 2017-09-13 | 1774.9497 |
| 2017-09-20 | 1791.7937 |
| 2017-09-27 | 1789.2836 |
| 2017-10-04 | 1795.0920 |
| 2017-10-11 | 1798.9503 |
| 2017-10-18 | 1799.4247 |
| 2017-10-25 | 1802.0475 |
| 2017-11-01 | 1803.5991 |
| 2017-11-08 | 1806.1916 |
| 2017-11-15 | 1806.4743 |
| 2017-11-22 | 1811.8907 |
| 2017-11-29 | 1815.9705 |
| 2017-12-06 | 1818.6070 |
| 2017-12-13 | 1812.7028 |
| 2017-12-20 | 1819.5967 |
| 2017-12-27 | 1821.8297 |
| 2018-01-03 | 1821.2724 |
| 2018-01-10 | 1822.9039 |
| 2018-01-17 | 1825.9179 |
| 2018-01-24 | 1831.9372 |
| 2018-01-31 | 1832.3125 |
| 2018-02-07 | 1834.4865 |
| 2018-02-14 | 1833.1879 |
| 2018-02-21 | 1836.5130 |
| 2018-02-28 | 1839.3129 |
| 2018-03-07 | 1837.7807 |
| 2018-03-14 | 1835.2816 |
| 2018-03-21 | 1842.1640 |
| 2018-03-28 | 1846.5260 |
| 2018-04-04 | 1846.6968 |
| 2018-04-11 | 1853.3694 |
| 2018-04-18 | 1851.6115 |
| 2018-04-25 | 1849.7876 |
| 2018-05-02 | 1853.2910 |
| 2018-05-09 | 1852.7203 |
| 2018-05-16 | 1838.0718 |
| 2018-05-23 | 1840.8774 |
| 2018-05-30 | 1845.4652 |
| 2018-06-06 | 1846.8240 |
| 2018-06-13 | 1841.3630 |
| 2018-06-20 | 1851.1212 |
| 2018-06-27 | 1854.7269 |
| 2018-07-04 | 1850.6653 |
| 2018-07-11 | 1850.5411 |
| 2018-07-18 | 1852.7197 |
| 2018-07-25 | 1856.4614 |
| 2018-08-01 | 1856.7074 |
| 2018-08-08 | 1856.4192 |
| 2018-08-15 | 1854.7803 |
| 2018-08-22 | 1861.1091 |
| 2018-08-29 | 1865.0927 |
| 2018-09-05 | 1866.2856 |
| 2018-09-12 | 1873.2144 |
| 2018-09-19 | 1872.6793 |
| 2018-09-26 | 1869.1596 |
| 2018-10-03 | 1873.2235 |
| 2018-10-10 | 1869.2429 |
| 2018-10-17 | 1871.6959 |
| 2018-10-24 | 1873.8069 |
| 2018-10-31 | 1877.3405 |
| 2018-11-07 | 1874.7136 |
| 2018-11-14 | 1874.5130 |
| 2018-11-21 | 1874.1225 |
| 2018-11-28 | 1874.1956 |
| 2018-12-05 | 1875.1292 |
| 2018-12-12 | 1881.9114 |
| 2018-12-19 | 1879.1964 |
| 2018-12-26 | 1876.1981 |
| 2019-01-02 | 1881.1353 |
| 2019-01-09 | 1880.0740 |
| 2019-01-16 | 1883.9195 |
| 2019-01-23 | 1889.5078 |
| 2019-01-30 | 1888.3951 |
| 2019-02-06 | 1887.9554 |
| 2019-02-13 | 1887.3432 |
| 2019-02-20 | 1897.1910 |
| 2019-02-27 | 1897.0014 |
| 2019-03-06 | 1895.7240 |
| 2019-03-13 | 1895.1941 |
| 2019-03-20 | 1906.2845 |
| 2019-03-27 | 1898.7634 |
| 2019-04-03 | 1904.4947 |
| 2019-04-10 | 1896.5685 |
| 2019-04-17 | 1906.8053 |
| 2019-04-24 | 1914.0828 |
| 2019-05-01 | 1917.2704 |
| 2019-05-08 | 1916.8312 |
| 2019-05-15 | 1917.4305 |
| 2019-05-22 | 1923.2095 |
| 2019-05-29 | 1921.3583 |
| 2019-06-05 | 1925.0824 |
| 2019-06-12 | 1931.8477 |
| 2019-06-19 | 1931.3821 |
| 2019-06-26 | 1925.6700 |
| 2019-07-03 | 1930.1983 |
| 2019-07-10 | 1928.3455 |
| 2019-07-17 | 1930.4219 |
| 2019-07-24 | 1934.6412 |
| 2019-07-31 | 1937.7965 |
| 2019-08-07 | 1935.9051 |
| 2019-08-14 | 1933.3875 |
| 2019-08-21 | 1942.5707 |
| 2019-08-28 | 1929.9086 |
| 2019-09-04 | 1933.4014 |
| 2019-09-11 | 1938.3808 |
| 2019-09-18 | 1936.0153 |
| 2019-09-25 | 1939.8659 |
| 2019-10-02 | 1939.0132 |
| 2019-10-09 | 1941.0511 |
| 2019-10-16 | 1943.4908 |
| 2019-10-23 | 1947.6461 |
| 2019-10-30 | 1953.7790 |
| 2019-11-06 | 1957.0189 |
| 2019-11-13 | 1952.2120 |
| 2019-11-20 | 1960.2558 |
| 2019-11-27 | 1970.7048 |
| 2019-12-04 | 1967.9176 |
| 2019-12-11 | 1978.9883 |
| 2019-12-18 | 1966.5406 |
| 2019-12-25 | 1970.5160 |
| 2020-01-01 | 1973.5148 |
| 2020-01-08 | 1974.5098 |
| 2020-01-15 | 1969.6130 |
| 2020-01-22 | 1975.3745 |
| 2020-01-29 | 1979.4645 |
| 2020-02-05 | 1981.0533 |
| 2020-02-12 | 1973.4500 |
| 2020-02-19 | 1983.0964 |
| 2020-02-26 | 1982.7825 |
| 2020-03-04 | 1985.6904 |
| 2020-03-11 | 1991.3091 |
| 2020-03-18 | 1987.5280 |
| 2020-03-25 | 1988.5219 |
| 2020-04-01 | 1990.0587 |
| 2020-04-08 | 1996.1001 |
| 2020-04-15 | 1993.3613 |
| 2020-04-22 | 1989.2072 |
| 2020-04-29 | 1991.8173 |
| 2020-05-06 | 1986.9766 |
| 2020-05-13 | 1989.6876 |
| 2020-05-20 | 1988.1821 |
| 2020-05-27 | 1984.9867 |
| 2020-06-03 | 1982.8786 |
| 2020-06-10 | 1982.0163 |
| 2020-06-17 | 1985.1152 |
| 2020-06-24 | 1986.4734 |
| 2020-07-01 | 1993.0177 |
| 2020-07-08 | 2002.9046 |
| 2020-07-15 | 1996.7106 |
| 2020-07-22 | 1994.4358 |
| 2020-07-29 | 1991.8244 |
| 2020-08-05 | 1993.8880 |
| 2020-08-12 | 2002.0873 |
| 2020-08-19 | 1989.1923 |
| 2020-08-26 | 1988.4669 |
| 2020-09-02 | 1981.2586 |
| 2020-09-09 | 1981.9659 |
| 2020-09-16 | 1985.0030 |
| 2020-09-23 | 1987.6326 |
| 2020-09-30 | 1992.4290 |
| 2020-10-07 | 1990.6250 |
| 2020-10-14 | 1977.8027 |
| 2020-10-21 | 1979.1087 |
| 2020-10-28 | 1973.6472 |
| 2020-11-04 | 1975.4175 |
| 2020-11-11 | 1978.5461 |
| 2020-11-18 | 1964.1910 |
| 2020-11-25 | 1956.0002 |
| 2020-12-02 | 1951.8212 |
| 2020-12-09 | 1952.0330 |
| 2020-12-16 | 1952.8346 |
| 2020-12-23 | 1954.7835 |
| 2020-12-30 | 1957.2852 |
| 2021-01-06 | 1965.8627 |
| 2021-01-13 | 1973.7114 |
| 2021-01-20 | 1961.9017 |
| 2021-01-27 | 1958.8562 |
| 2021-02-03 | 1961.3464 |
| 2021-02-10 | 1967.3229 |
| 2021-02-17 | 1955.7049 |
| 2021-02-24 | 1953.1205 |
| 2021-03-03 | 1956.2454 |
| 2021-03-10 | 1958.2600 |
| 2021-03-17 | 1949.1275 |
| 2021-03-24 | 1952.4585 |
| 2021-03-31 | 1950.9332 |
| 2021-04-07 | 1959.8334 |
| 2021-04-14 | 1953.4240 |
| 2021-04-21 | 1943.6961 |
| 2021-04-28 | 1943.8215 |
| 2021-05-05 | 1943.4947 |
| 2021-05-12 | 1950.5844 |
| 2021-05-19 | 1941.2195 |
| 2021-05-26 | 1938.7591 |
| 2021-06-02 | 1935.6669 |
| 2021-06-09 | 1941.2133 |
| 2021-06-16 | 1939.9995 |
| 2021-06-23 | 1940.6638 |
| 2021-06-30 | 1946.4289 |
| 2021-07-07 | 1945.5950 |
| 2021-07-14 | 1941.6609 |
| 2021-07-21 | 1948.7011 |
| 2021-07-28 | 1956.4522 |
| 2021-08-04 | 1961.1872 |
| 2021-08-11 | 1969.8469 |
| 2021-08-18 | 1964.9132 |
| 2021-08-25 | 1970.2107 |
| 2021-09-01 | 1968.0550 |
| 2021-09-08 | 1971.5696 |
| 2021-09-15 | 1969.0177 |
| 2021-09-22 | 1972.0703 |
| 2021-09-29 | 1974.7596 |
| 2021-10-06 | 1978.2227 |
| 2021-10-13 | 1992.6551 |
| 2021-10-20 | 1988.8466 |
| 2021-10-27 | 1986.0832 |
| 2021-11-03 | 1993.6494 |
| 2021-11-10 | 1991.4588 |
| 2021-11-17 | 2004.9826 |
| 2021-11-24 | 2007.6999 |
| 2021-12-01 | 2008.6674 |
| 2021-12-08 | 2012.3785 |
| 2021-12-15 | 2009.9379 |
| 2021-12-22 | 2011.6105 |
| 2021-12-29 | 2015.9191 |
| 2022-01-05 | 2015.8881 |
| 2022-01-12 | 2024.0386 |
| 2022-01-19 | 2016.9738 |
| 2022-01-26 | 2023.1729 |
| 2022-02-02 | 2022.2773 |
| 2022-02-09 | 2030.2602 |
| 2022-02-16 | 2028.8125 |
| 2022-02-23 | 2029.8282 |
| 2022-03-02 | 2034.7136 |
| 2022-03-09 | 2040.6026 |
| 2022-03-16 | 2041.2722 |
| 2022-03-23 | 2044.2899 |
| 2022-03-30 | 2049.1465 |
| 2022-04-06 | 2052.2316 |
| 2022-04-13 | 2055.3176 |
| 2022-04-20 | 2068.1517 |
| 2022-04-27 | 2070.5226 |
| 2022-05-04 | 2078.2072 |
| 2022-05-11 | 2085.8210 |
| 2022-05-18 | 2091.2897 |
| 2022-05-25 | 2098.2612 |
| 2022-06-01 | 2103.3702 |
| 2022-06-08 | 2111.5742 |
| 2022-06-15 | 2113.8881 |
| 2022-06-22 | 2120.0342 |
| 2022-06-29 | 2122.9514 |
| 2022-07-06 | 2122.0773 |
| 2022-07-13 | 2129.9772 |
| 2022-07-20 | 2134.9129 |
| 2022-07-27 | 2135.3644 |
| 2022-08-03 | 2138.9136 |
| 2022-08-10 | 2143.2864 |
| 2022-08-17 | 2146.7672 |
| 2022-08-24 | 2153.1953 |
| 2022-08-31 | 2160.3570 |
| 2022-09-07 | 2160.6791 |
| 2022-09-14 | 2164.1420 |
| 2022-09-21 | 2171.2161 |
| 2022-09-28 | 2175.4765 |
| 2022-10-05 | 2177.2003 |
| 2022-10-12 | 2180.1845 |
| 2022-10-19 | 2185.8488 |
| 2022-10-26 | 2189.7900 |
| 2022-11-02 | 2191.8620 |
| 2022-11-09 | 2195.2236 |
| 2022-11-16 | 2201.5010 |
| 2022-11-23 | 2206.6052 |
| 2022-11-30 | 2211.1579 |
| 2022-12-07 | 2214.5966 |
| 2022-12-14 | 2219.9678 |
| 2022-12-21 | 2226.6279 |
| 2022-12-28 | 2226.5462 |
| 2023-01-04 | 2227.5544 |
| 2023-01-11 | 2228.0956 |
| 2023-01-18 | 2236.5100 |
| 2023-01-25 | 2239.4308 |
| 2023-02-01 | 2240.8937 |
| 2023-02-08 | 2241.6450 |
| 2023-02-15 | 2249.9826 |
| 2023-02-22 | 2253.6852 |
| 2023-03-01 | 2254.6603 |
| 2023-03-08 | 2254.5598 |
| 2023-03-15 | 2262.3943 |
| 2023-03-22 | 2264.5495 |
| 2023-03-29 | 2264.5276 |
| 2023-04-05 | 2265.9520 |
| 2023-04-12 | 2270.1994 |
| 2023-04-19 | 2275.1886 |
| 2023-04-26 | 2277.4675 |
| 2023-05-03 | 2280.7149 |
| 2023-05-10 | 2282.7412 |
| 2023-05-17 | 2289.0653 |
| 2023-05-24 | 2292.1290 |
| 2023-05-31 | 2293.0834 |
| 2023-06-07 | 2269.0812 |
| 2023-06-14 | 2269.9620 |
| 2023-06-21 | 2273.0792 |
| 2023-06-28 | 2272.9385 |
| 2023-07-05 | 2265.8551 |
| 2023-07-12 | 2270.4364 |
| 2023-07-19 | 2275.0609 |
| 2023-07-26 | 2274.0412 |
#2023-08-02|2284.7159
#2023-08-09|2283.3362
#2023-08-16|2290.5396
#2023-08-23|2293.7288
#2023-08-30|2301.9955
#2023-09-06|2299.8572
#2023-09-13|2302.4712
#2023-09-20|2304.6556
#2023-09-27|2300.8076
#2023-10-04|2300.5166
#2023-10-11|2299.4217
#2023-10-18|2304.7692
#2023-10-25|2305.8345
#2023-11-01|2304.7324
#2023-11-08|2304.5625
#2023-11-15|2306.6207
#2023-11-22|2309.5273
#2023-11-29|2309.9643
#2023-12-06|2307.1834
#2023-12-13|2310.0044
#2023-12-20|2316.3472
#2023-12-27|2318.2224
#2024-01-03|2319.1131
#2024-01-10|2318.4109
#2024-01-17|2324.6606
#2024-01-24|2327.0272
#2024-01-31|2328.9011
#2024-02-07|2325.9347
#2024-02-14|2328.8138
#2024-02-21|2333.0530
#2024-02-28|2335.6299
#2024-03-06|2332.3887
#2024-03-13|2334.4554
#2024-03-20|2337.3210
#2024-03-27|2336.4702
#2024-04-03|2334.9568
#2024-04-10|2335.6749
#2024-04-17|2339.0542
#2024-04-24|2339.7168
#2024-05-01|2338.7295
#2024-05-08|2338.3116
#2024-05-15|2341.7807
#2024-05-22|2342.2416
#2024-05-29|2340.3386
#2024-06-05|2342.5503
#2024-06-12|2345.7912
#2024-06-19|2346.7030
#2024-06-26|2343.1361
#2024-07-03|2344.5838
#2024-07-10|2344.8993
#2024-07-17|2347.8952
#2024-07-24|2349.8906
#2024-07-31|2349.2011
#2024-08-07|2347.8806
#2024-08-14|2350.2598
#2024-08-21|2352.4269
#2024-08-28|2345.7878
#2024-09-04|2345.8275
#2024-09-11|2348.3298
#2024-09-18|2350.9246
#2024-09-25|2348.7509
#2024-10-02|2345.8645
#2024-10-09|2345.1995
#2024-10-16|2350.1016
#2024-10-23|2350.8408
#2024-10-30|2350.1811
#2024-11-06|2348.2498
#2024-11-13|2353.2397
#2024-11-20|2353.5680
#2024-11-27|2351.5033
#2024-12-04|2353.0457
#2024-12-11|2353.9498
#2024-12-18|2356.3160
#2024-12-25|2355.7670
#2025-01-01|2357.0374
#2025-01-08|2353.6141
#2025-01-15|2355.8704
#2025-01-22|2360.4896
#2025-01-29|2360.8811
#2025-02-05|2360.1908
#2025-02-12|2362.5786
#2025-02-19|2365.6533
#2025-02-26|2364.5374
#2025-03-05|2364.2041
#2025-03-12|2369.1103
#2025-03-19|2371.6879
#2025-03-26|2370.7640
#2025-04-02|2369.8752
#2025-04-09|2370.8547
#2025-04-16|2372.8223
#2025-04-23|2375.0025
#2025-04-30|2376.0411
#2025-05-07|2376.5446
#2025-05-14|2378.9074
#2025-05-21|2381.0802
#2025-05-28|2381.2679
#2025-06-04|2383.0159
#2025-06-11|2384.9469
#2025-06-18|2386.1404
#2025-06-25|2382.9696
#2025-07-02|2379.8485
#2025-07-09|2378.2147
#2025-07-16|2380.9545
#2025-07-23|2382.9697
#2025-07-30|2382.0289
#2025-08-06|2378.3261
#2025-08-13|2379.4465
#2025-08-20|2384.6868
#2025-08-27|2383.2414
#2025-09-03|2382.1540
#2025-09-10|2381.9985
#2025-09-17|2383.2547
#2025-09-24|2384.7847
#2025-10-01|2382.6773
#2025-10-08|2383.7483
#2025-10-15|2384.3780
#2025-10-22|2390.0647
#2025-10-29|2391.6637
#2025-11-05|2388.7266
#2025-11-12|2391.9998
#2025-11-19|2393.0892
#2025-11-26|2393.6583
#2025-12-03|2394.0378
#2025-12-10|2395.1207
#2025-12-17|2399.9121
#2025-12-24|2396.6363
#2025-12-31|2394.8642
#2026-01-07|2396.6403
#2026-01-14|2400.4852
#2026-01-21|2404.6718
#2026-01-28|2403.6347
#2026-02-04|2402.3005
#2026-02-11|2405.7716
#2026-02-18|2407.8590
#2026-02-25|2407.6277
#2026-03-04|2406.1006
#2026-03-11|2402.5979
#2026-03-18|2401.5347
#2026-03-25|2403.4353
#2026-04-01|2400.7971
#2026-04-08|2401.3696
#2026-04-15|2402.8489
#2026-04-22|2405.4521
#2026-04-29|2404.1238
#2026-05-06|2403.1884
#2026-05-13|2400.4166
#2026-05-20|2405.4962
#2026-05-27|2402.7267
#2026-06-03|2404.7579
#2026-06-10|2405.1855
#2026-06-17|2407.8216
#2026-06-24|2407.0113