Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, All Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, All Commercial Banks |
|---|---|
| Series ID | CRLACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2025-11-26 |
| Last Updated | 2025-12-05 4:09 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 1068.0512 |
| 2004-06-09 | 1072.1987 |
| 2004-06-16 | 1073.8727 |
| 2004-06-23 | 1073.2865 |
| 2004-06-30 | 1062.4525 |
| 2004-07-07 | 1053.4263 |
| 2004-07-14 | 1061.5381 |
| 2004-07-21 | 1057.9901 |
| 2004-07-28 | 1048.8678 |
| 2004-08-04 | 1045.2861 |
| 2004-08-11 | 1051.1719 |
| 2004-08-18 | 1056.0432 |
| 2004-08-25 | 1056.0033 |
| 2004-09-01 | 1055.7732 |
| 2004-09-08 | 1050.9586 |
| 2004-09-15 | 1055.4537 |
| 2004-09-22 | 1066.5854 |
| 2004-09-29 | 1056.2883 |
| 2004-10-06 | 1056.7180 |
| 2004-10-13 | 1063.1222 |
| 2004-10-20 | 1060.7601 |
| 2004-10-27 | 1059.8640 |
| 2004-11-03 | 1063.3475 |
| 2004-11-10 | 1065.7547 |
| 2004-11-17 | 1073.0578 |
| 2004-11-24 | 1069.4135 |
| 2004-12-01 | 1068.4344 |
| 2004-12-08 | 1073.2535 |
| 2004-12-15 | 1077.9013 |
| 2004-12-22 | 1081.7693 |
| 2004-12-29 | 1080.9471 |
| 2005-01-05 | 1075.6543 |
| 2005-01-12 | 1081.0511 |
| 2005-01-19 | 1082.1354 |
| 2005-01-26 | 1079.6028 |
| 2005-02-02 | 1080.5668 |
| 2005-02-09 | 1081.0201 |
| 2005-02-16 | 1082.1762 |
| 2005-02-23 | 1101.9072 |
| 2005-03-02 | 1108.4132 |
| 2005-03-09 | 1108.6783 |
| 2005-03-16 | 1114.9543 |
| 2005-03-23 | 1120.8808 |
| 2005-03-30 | 1118.9573 |
| 2005-04-06 | 1130.8591 |
| 2005-04-13 | 1126.1092 |
| 2005-04-20 | 1132.3351 |
| 2005-04-27 | 1122.9647 |
| 2005-05-04 | 1116.6658 |
| 2005-05-11 | 1113.8742 |
| 2005-05-18 | 1115.2950 |
| 2005-05-25 | 1122.3818 |
| 2005-06-01 | 1123.7889 |
| 2005-06-08 | 1125.3329 |
| 2005-06-15 | 1131.6684 |
| 2005-06-22 | 1143.2117 |
| 2005-06-29 | 1138.7880 |
| 2005-07-06 | 1148.1089 |
| 2005-07-13 | 1153.2902 |
| 2005-07-20 | 1161.2467 |
| 2005-07-27 | 1162.8505 |
| 2005-08-03 | 1171.0125 |
| 2005-08-10 | 1172.5990 |
| 2005-08-17 | 1178.2181 |
| 2005-08-24 | 1188.2268 |
| 2005-08-31 | 1191.7834 |
| 2005-09-07 | 1186.8078 |
| 2005-09-14 | 1177.5144 |
| 2005-09-21 | 1182.3811 |
| 2005-09-28 | 1184.2227 |
| 2005-10-05 | 1187.8819 |
| 2005-10-12 | 1189.3735 |
| 2005-10-19 | 1190.5355 |
| 2005-10-26 | 1192.9308 |
| 2005-11-02 | 1193.1845 |
| 2005-11-09 | 1198.6536 |
| 2005-11-16 | 1198.4186 |
| 2005-11-23 | 1207.3068 |
| 2005-11-30 | 1203.2867 |
| 2005-12-07 | 1209.6665 |
| 2005-12-14 | 1213.1438 |
| 2005-12-21 | 1210.5537 |
| 2005-12-28 | 1213.2593 |
| 2006-01-04 | 1213.9731 |
| 2006-01-11 | 1212.5720 |
| 2006-01-18 | 1210.5527 |
| 2006-01-25 | 1214.9844 |
| 2006-02-01 | 1217.9004 |
| 2006-02-08 | 1217.3618 |
| 2006-02-15 | 1222.3517 |
| 2006-02-22 | 1230.1863 |
| 2006-03-01 | 1220.8013 |
| 2006-03-08 | 1220.7430 |
| 2006-03-15 | 1224.0183 |
| 2006-03-22 | 1234.7796 |
| 2006-03-29 | 1241.2417 |
| 2006-04-05 | 1244.8682 |
| 2006-04-12 | 1234.3350 |
| 2006-04-19 | 1250.5585 |
| 2006-04-26 | 1253.4971 |
| 2006-05-03 | 1246.6134 |
| 2006-05-10 | 1246.5908 |
| 2006-05-17 | 1253.6906 |
| 2006-05-24 | 1265.1946 |
| 2006-05-31 | 1264.6610 |
| 2006-06-07 | 1262.5051 |
| 2006-06-14 | 1263.7815 |
| 2006-06-21 | 1282.7204 |
| 2006-06-28 | 1288.7586 |
| 2006-07-05 | 1281.4090 |
| 2006-07-12 | 1283.1158 |
| 2006-07-19 | 1289.2134 |
| 2006-07-26 | 1291.3788 |
| 2006-08-02 | 1283.7319 |
| 2006-08-09 | 1279.3126 |
| 2006-08-16 | 1284.1613 |
| 2006-08-23 | 1291.4181 |
| 2006-08-30 | 1283.5583 |
| 2006-09-06 | 1276.4432 |
| 2006-09-13 | 1267.4075 |
| 2006-09-20 | 1286.8345 |
| 2006-09-27 | 1302.5604 |
| 2006-10-04 | 1399.9298 |
| 2006-10-11 | 1403.2121 |
| 2006-10-18 | 1407.2077 |
| 2006-10-25 | 1410.4562 |
| 2006-11-01 | 1405.0640 |
| 2006-11-08 | 1408.5041 |
| 2006-11-15 | 1417.2235 |
| 2006-11-22 | 1426.4248 |
| 2006-11-29 | 1435.5967 |
| 2006-12-06 | 1423.1703 |
| 2006-12-13 | 1424.2227 |
| 2006-12-20 | 1462.0657 |
| 2006-12-27 | 1464.2194 |
| 2007-01-03 | 1437.0015 |
| 2007-01-10 | 1445.0189 |
| 2007-01-17 | 1448.9078 |
| 2007-01-24 | 1462.7551 |
| 2007-01-31 | 1468.6325 |
| 2007-02-07 | 1461.9703 |
| 2007-02-14 | 1473.2823 |
| 2007-02-21 | 1483.2622 |
| 2007-02-28 | 1472.8512 |
| 2007-03-07 | 1458.0981 |
| 2007-03-14 | 1390.5883 |
| 2007-03-21 | 1405.3349 |
| 2007-03-28 | 1412.0908 |
| 2007-04-04 | 1421.7626 |
| 2007-04-11 | 1427.9064 |
| 2007-04-18 | 1432.9006 |
| 2007-04-25 | 1439.0420 |
| 2007-05-02 | 1438.8025 |
| 2007-05-09 | 1436.7653 |
| 2007-05-16 | 1435.6457 |
| 2007-05-23 | 1448.7562 |
| 2007-05-30 | 1444.0911 |
| 2007-06-06 | 1441.4012 |
| 2007-06-13 | 1434.2238 |
| 2007-06-20 | 1456.0213 |
| 2007-06-27 | 1457.4098 |
| 2007-07-04 | 1453.1443 |
| 2007-07-11 | 1454.1087 |
| 2007-07-18 | 1450.9035 |
| 2007-07-25 | 1455.9717 |
| 2007-08-01 | 1457.4589 |
| 2007-08-08 | 1452.5293 |
| 2007-08-15 | 1447.0106 |
| 2007-08-22 | 1464.4044 |
| 2007-08-29 | 1473.1546 |
| 2007-09-05 | 1468.7258 |
| 2007-09-12 | 1479.8888 |
| 2007-09-19 | 1475.2792 |
| 2007-09-26 | 1487.6320 |
| 2007-10-03 | 1472.8569 |
| 2007-10-10 | 1469.2284 |
| 2007-10-17 | 1532.1785 |
| 2007-10-24 | 1540.9109 |
| 2007-10-31 | 1539.6657 |
| 2007-11-07 | 1539.1051 |
| 2007-11-14 | 1518.6833 |
| 2007-11-21 | 1528.4210 |
| 2007-11-28 | 1531.0869 |
| 2007-12-05 | 1530.3877 |
| 2007-12-12 | 1517.8526 |
| 2007-12-19 | 1525.3159 |
| 2007-12-26 | 1529.7317 |
| 2008-01-02 | 1533.3854 |
| 2008-01-09 | 1529.7196 |
| 2008-01-16 | 1522.2023 |
| 2008-01-23 | 1526.1992 |
| 2008-01-30 | 1526.8345 |
| 2008-02-06 | 1522.5184 |
| 2008-02-13 | 1514.7008 |
| 2008-02-20 | 1527.4286 |
| 2008-02-27 | 1531.0947 |
| 2008-03-05 | 1518.8527 |
| 2008-03-12 | 1511.4406 |
| 2008-03-19 | 1534.2682 |
| 2008-03-26 | 1525.1932 |
| 2008-04-02 | 1527.8977 |
| 2008-04-09 | 1527.8438 |
| 2008-04-16 | 1523.8996 |
| 2008-04-23 | 1514.5248 |
| 2008-04-30 | 1512.0067 |
| 2008-05-07 | 1501.5843 |
| 2008-05-14 | 1499.3145 |
| 2008-05-21 | 1504.0972 |
| 2008-05-28 | 1489.3600 |
| 2008-06-04 | 1478.0157 |
| 2008-06-11 | 1482.8326 |
| 2008-06-18 | 1472.1343 |
| 2008-06-25 | 1450.6271 |
| 2008-07-02 | 1449.2266 |
| 2008-07-09 | 1441.8078 |
| 2008-07-16 | 1445.6603 |
| 2008-07-23 | 1454.0295 |
| 2008-07-30 | 1446.7122 |
| 2008-08-06 | 1436.0199 |
| 2008-08-13 | 1433.7939 |
| 2008-08-20 | 1447.6321 |
| 2008-08-27 | 1442.2742 |
| 2008-09-03 | 1432.2945 |
| 2008-09-10 | 1430.2606 |
| 2008-09-17 | 1432.6449 |
| 2008-09-24 | 1430.7710 |
| 2008-10-01 | 1529.9272 |
| 2008-10-08 | 1519.3468 |
| 2008-10-15 | 1528.7680 |
| 2008-10-22 | 1531.0322 |
| 2008-10-29 | 1524.7161 |
| 2008-11-05 | 1516.0211 |
| 2008-11-12 | 1522.2423 |
| 2008-11-19 | 1512.6719 |
| 2008-11-26 | 1519.0543 |
| 2008-12-03 | 1513.5534 |
| 2008-12-10 | 1512.6310 |
| 2008-12-17 | 1508.7745 |
| 2008-12-24 | 1493.6122 |
| 2008-12-31 | 1488.9162 |
| 2009-01-07 | 1475.4947 |
| 2009-01-14 | 1478.8883 |
| 2009-01-21 | 1487.7253 |
| 2009-01-28 | 1494.5499 |
| 2009-02-04 | 1502.2874 |
| 2009-02-11 | 1510.1508 |
| 2009-02-18 | 1508.1352 |
| 2009-02-25 | 1502.5032 |
| 2009-03-04 | 1514.9706 |
| 2009-03-11 | 1524.2852 |
| 2009-03-18 | 1489.2194 |
| 2009-03-25 | 1496.6216 |
| 2009-04-01 | 1503.4498 |
| 2009-04-08 | 1505.8045 |
| 2009-04-15 | 1501.0281 |
| 2009-04-22 | 1494.1528 |
| 2009-04-29 | 1571.8318 |
| 2009-05-06 | 1568.6728 |
| 2009-05-13 | 1547.1781 |
| 2009-05-20 | 1540.8849 |
| 2009-05-27 | 1551.5464 |
| 2009-06-03 | 1562.0587 |
| 2009-06-10 | 1560.4537 |
| 2009-06-17 | 1531.7430 |
| 2009-06-24 | 1534.4630 |
| 2009-07-01 | 1548.6322 |
| 2009-07-08 | 1547.1105 |
| 2009-07-15 | 1536.3077 |
| 2009-07-22 | 1525.1298 |
| 2009-07-29 | 1529.2968 |
| 2009-08-05 | 1535.5543 |
| 2009-08-12 | 1541.5938 |
| 2009-08-19 | 1518.0288 |
| 2009-08-26 | 1503.6936 |
| 2009-09-02 | 1497.3543 |
| 2009-09-09 | 1496.4319 |
| 2009-09-16 | 1484.9778 |
| 2009-09-23 | 1472.3035 |
| 2009-09-30 | 1474.0218 |
| 2009-10-07 | 1476.0430 |
| 2009-10-14 | 1466.8687 |
| 2009-10-21 | 1457.2695 |
| 2009-10-28 | 1459.1101 |
| 2009-11-04 | 1540.2730 |
| 2009-11-11 | 1548.1292 |
| 2009-11-18 | 1540.9023 |
| 2009-11-25 | 1535.0211 |
| 2009-12-02 | 1539.7480 |
| 2009-12-09 | 1542.0101 |
| 2009-12-16 | 1536.9318 |
| 2009-12-23 | 1516.7228 |
| 2009-12-30 | 1531.2517 |
| 2010-01-06 | 1535.5756 |
| 2010-01-13 | 1530.9174 |
| 2010-01-20 | 1537.0434 |
| 2010-01-27 | 1517.9200 |
| 2010-02-03 | 1516.2976 |
| 2010-02-10 | 1514.1332 |
| 2010-02-17 | 1494.5061 |
| 2010-02-24 | 1492.0796 |
| 2010-03-03 | 1493.8953 |
| 2010-03-10 | 1494.1217 |
| 2010-03-17 | 1489.9158 |
| 2010-03-24 | 1488.2696 |
| 2010-03-31 | 1510.8726 |
| 2010-04-07 | 1510.9239 |
| 2010-04-14 | 1512.2108 |
| 2010-04-21 | 1509.8837 |
| 2010-04-28 | 1511.9373 |
| 2010-05-05 | 1511.8340 |
| 2010-05-12 | 1521.8638 |
| 2010-05-19 | 1514.9679 |
| 2010-05-26 | 1504.5609 |
| 2010-06-02 | 1508.4169 |
| 2010-06-09 | 1507.4155 |
| 2010-06-16 | 1512.6365 |
| 2010-06-23 | 1504.9020 |
| 2010-06-30 | 1513.6952 |
| 2010-07-07 | 1510.6984 |
| 2010-07-14 | 1502.2596 |
| 2010-07-21 | 1497.5151 |
| 2010-07-28 | 1496.1876 |
| 2010-08-04 | 1502.8099 |
| 2010-08-11 | 1508.8787 |
| 2010-08-18 | 1504.0926 |
| 2010-08-25 | 1500.8982 |
| 2010-09-01 | 1517.4902 |
| 2010-09-08 | 1516.7441 |
| 2010-09-15 | 1504.2919 |
| 2010-09-22 | 1502.3671 |
| 2010-09-29 | 1508.3630 |
| 2010-10-06 | 1517.3539 |
| 2010-10-13 | 1502.3515 |
| 2010-10-20 | 1502.0406 |
| 2010-10-27 | 1512.7875 |
| 2010-11-03 | 1527.0344 |
| 2010-11-10 | 1509.3159 |
| 2010-11-17 | 1522.5706 |
| 2010-11-24 | 1526.9660 |
| 2010-12-01 | 1535.7329 |
| 2010-12-08 | 1542.9079 |
| 2010-12-15 | 1532.8690 |
| 2010-12-22 | 1522.4917 |
| 2010-12-29 | 1524.1701 |
| 2011-01-05 | 1537.2029 |
| 2011-01-12 | 1551.8948 |
| 2011-01-19 | 1531.9665 |
| 2011-01-26 | 1521.0138 |
| 2011-02-02 | 1527.8179 |
| 2011-02-09 | 1527.3248 |
| 2011-02-16 | 1507.7254 |
| 2011-02-23 | 1504.2576 |
| 2011-03-02 | 1503.1904 |
| 2011-03-09 | 1503.3558 |
| 2011-03-16 | 1494.3621 |
| 2011-03-23 | 1492.7652 |
| 2011-03-30 | 1487.3146 |
| 2011-04-06 | 1493.2344 |
| 2011-04-13 | 1483.4692 |
| 2011-04-20 | 1486.9262 |
| 2011-04-27 | 1485.2191 |
| 2011-05-04 | 1484.0828 |
| 2011-05-11 | 1489.0298 |
| 2011-05-18 | 1474.5865 |
| 2011-05-25 | 1480.3521 |
| 2011-06-01 | 1484.1037 |
| 2011-06-08 | 1480.7277 |
| 2011-06-15 | 1486.9708 |
| 2011-06-22 | 1488.7344 |
| 2011-06-29 | 1482.5326 |
| 2011-07-06 | 1484.0754 |
| 2011-07-13 | 1495.2834 |
| 2011-07-20 | 1490.5473 |
| 2011-07-27 | 1493.8941 |
| 2011-08-03 | 1492.7846 |
| 2011-08-10 | 1497.0469 |
| 2011-08-17 | 1498.1104 |
| 2011-08-24 | 1495.9813 |
| 2011-08-31 | 1500.2095 |
| 2011-09-07 | 1498.7163 |
| 2011-09-14 | 1494.9936 |
| 2011-09-21 | 1498.1171 |
| 2011-09-28 | 1505.5483 |
| 2011-10-05 | 1509.8265 |
| 2011-10-12 | 1521.5020 |
| 2011-10-19 | 1520.7721 |
| 2011-10-26 | 1514.7952 |
| 2011-11-02 | 1524.6422 |
| 2011-11-09 | 1535.4170 |
| 2011-11-16 | 1538.6209 |
| 2011-11-23 | 1520.9333 |
| 2011-11-30 | 1526.4882 |
| 2011-12-07 | 1534.7954 |
| 2011-12-14 | 1525.7564 |
| 2011-12-21 | 1512.2398 |
| 2011-12-28 | 1528.3662 |
| 2012-01-04 | 1542.6081 |
| 2012-01-11 | 1549.3477 |
| 2012-01-18 | 1535.0614 |
| 2012-01-25 | 1531.4710 |
| 2012-02-01 | 1555.4528 |
| 2012-02-08 | 1557.1813 |
| 2012-02-15 | 1557.2814 |
| 2012-02-22 | 1554.8402 |
| 2012-02-29 | 1566.2244 |
| 2012-03-07 | 1572.6525 |
| 2012-03-14 | 1568.1228 |
| 2012-03-21 | 1564.8889 |
| 2012-03-28 | 1569.3826 |
| 2012-04-04 | 1555.6365 |
| 2012-04-11 | 1566.5274 |
| 2012-04-18 | 1570.7481 |
| 2012-04-25 | 1563.5217 |
| 2012-05-02 | 1571.5504 |
| 2012-05-09 | 1576.9256 |
| 2012-05-16 | 1581.5634 |
| 2012-05-23 | 1568.9057 |
| 2012-05-30 | 1568.7149 |
| 2012-06-06 | 1577.1256 |
| 2012-06-13 | 1565.6406 |
| 2012-06-20 | 1564.4792 |
| 2012-06-27 | 1569.7419 |
| 2012-07-04 | 1565.0966 |
| 2012-07-11 | 1569.7909 |
| 2012-07-18 | 1566.1699 |
| 2012-07-25 | 1565.5982 |
| 2012-08-01 | 1572.3865 |
| 2012-08-08 | 1579.1668 |
| 2012-08-15 | 1575.0137 |
| 2012-08-22 | 1568.2701 |
| 2012-08-29 | 1576.4626 |
| 2012-09-05 | 1576.8693 |
| 2012-09-12 | 1593.3269 |
| 2012-09-19 | 1583.9876 |
| 2012-09-26 | 1572.7124 |
| 2012-10-03 | 1581.5074 |
| 2012-10-10 | 1587.6938 |
| 2012-10-17 | 1579.3112 |
| 2012-10-24 | 1579.1842 |
| 2012-10-31 | 1584.4502 |
| 2012-11-07 | 1624.5593 |
| 2012-11-14 | 1612.8500 |
| 2012-11-21 | 1604.4243 |
| 2012-11-28 | 1611.2783 |
| 2012-12-05 | 1596.8230 |
| 2012-12-12 | 1595.4124 |
| 2012-12-19 | 1611.0863 |
| 2012-12-26 | 1613.7981 |
| 2013-01-02 | 1618.2201 |
| 2013-01-09 | 1619.6913 |
| 2013-01-16 | 1615.2548 |
| 2013-01-23 | 1608.7257 |
| 2013-01-30 | 1619.5554 |
| 2013-02-06 | 1621.6331 |
| 2013-02-13 | 1612.1947 |
| 2013-02-20 | 1604.7182 |
| 2013-02-27 | 1616.3584 |
| 2013-03-06 | 1617.7461 |
| 2013-03-13 | 1609.0907 |
| 2013-03-20 | 1605.6961 |
| 2013-03-27 | 1605.7128 |
| 2013-04-03 | 1617.6308 |
| 2013-04-10 | 1627.2509 |
| 2013-04-17 | 1613.4930 |
| 2013-04-24 | 1608.5449 |
| 2013-05-01 | 1611.6494 |
| 2013-05-08 | 1610.2779 |
| 2013-05-15 | 1607.6081 |
| 2013-05-22 | 1603.0837 |
| 2013-05-29 | 1604.2852 |
| 2013-06-05 | 1603.2184 |
| 2013-06-12 | 1614.2560 |
| 2013-06-19 | 1610.0565 |
| 2013-06-26 | 1596.1942 |
| 2013-07-03 | 1597.5698 |
| 2013-07-10 | 1595.4042 |
| 2013-07-17 | 1598.7019 |
| 2013-07-24 | 1586.8326 |
| 2013-07-31 | 1588.4647 |
| 2013-08-07 | 1586.4910 |
| 2013-08-14 | 1572.1922 |
| 2013-08-21 | 1575.3512 |
| 2013-08-28 | 1574.1041 |
| 2013-09-04 | 1574.3010 |
| 2013-09-11 | 1576.4121 |
| 2013-09-18 | 1572.5254 |
| 2013-09-25 | 1567.3399 |
| 2013-10-02 | 1566.9524 |
| 2013-10-09 | 1564.0030 |
| 2013-10-16 | 1562.6974 |
| 2013-10-23 | 1562.7131 |
| 2013-10-30 | 1561.6559 |
| 2013-11-06 | 1560.5410 |
| 2013-11-13 | 1555.8862 |
| 2013-11-20 | 1569.3086 |
| 2013-11-27 | 1562.0310 |
| 2013-12-04 | 1558.0867 |
| 2013-12-11 | 1553.8261 |
| 2013-12-18 | 1564.5814 |
| 2013-12-25 | 1561.2498 |
| 2014-01-01 | 1559.2043 |
| 2014-01-08 | 1554.6530 |
| 2014-01-15 | 1556.5349 |
| 2014-01-22 | 1563.0023 |
| 2014-01-29 | 1559.8427 |
| 2014-02-05 | 1554.4010 |
| 2014-02-12 | 1562.3871 |
| 2014-02-19 | 1566.7034 |
| 2014-02-26 | 1556.9284 |
| 2014-03-05 | 1558.1139 |
| 2014-03-12 | 1564.8464 |
| 2014-03-19 | 1572.6808 |
| 2014-03-26 | 1567.6449 |
| 2014-04-02 | 1569.4367 |
| 2014-04-09 | 1567.9720 |
| 2014-04-16 | 1571.7224 |
| 2014-04-23 | 1574.6956 |
| 2014-04-30 | 1573.9201 |
| 2014-05-07 | 1567.0634 |
| 2014-05-14 | 1568.4403 |
| 2014-05-21 | 1577.1073 |
| 2014-05-28 | 1576.6429 |
| 2014-06-04 | 1578.7212 |
| 2014-06-11 | 1578.6653 |
| 2014-06-18 | 1585.1497 |
| 2014-06-25 | 1583.1184 |
| 2014-07-02 | 1582.3360 |
| 2014-07-09 | 1574.2685 |
| 2014-07-16 | 1578.4609 |
| 2014-07-23 | 1582.1520 |
| 2014-07-30 | 1581.8192 |
| 2014-08-06 | 1577.2123 |
| 2014-08-13 | 1576.7383 |
| 2014-08-20 | 1592.8752 |
| 2014-08-27 | 1581.5480 |
| 2014-09-03 | 1579.6134 |
| 2014-09-10 | 1579.6374 |
| 2014-09-17 | 1579.7066 |
| 2014-09-24 | 1583.2764 |
| 2014-10-01 | 1576.9804 |
| 2014-10-08 | 1572.4871 |
| 2014-10-15 | 1572.3026 |
| 2014-10-22 | 1582.2040 |
| 2014-10-29 | 1570.9941 |
| 2014-11-05 | 1568.8196 |
| 2014-11-12 | 1575.4052 |
| 2014-11-19 | 1576.5103 |
| 2014-11-26 | 1571.3697 |
| 2014-12-03 | 1571.0695 |
| 2014-12-10 | 1572.6121 |
| 2014-12-17 | 1575.9503 |
| 2014-12-24 | 1573.6753 |
| 2014-12-31 | 1579.1292 |
| 2015-01-07 | 1574.9970 |
| 2015-01-14 | 1579.3346 |
| 2015-01-21 | 1583.4516 |
| 2015-01-28 | 1586.1724 |
| 2015-02-04 | 1579.9115 |
| 2015-02-11 | 1585.8207 |
| 2015-02-18 | 1590.2338 |
| 2015-02-25 | 1596.2225 |
| 2015-03-04 | 1591.0491 |
| 2015-03-11 | 1596.0903 |
| 2015-03-18 | 1603.4114 |
| 2015-03-25 | 1602.5045 |
| 2015-04-01 | 1606.1539 |
| 2015-04-08 | 1605.4102 |
| 2015-04-15 | 1602.9735 |
| 2015-04-22 | 1604.8460 |
| 2015-04-29 | 1606.5754 |
| 2015-05-06 | 1604.7117 |
| 2015-05-13 | 1598.7632 |
| 2015-05-20 | 1607.2259 |
| 2015-05-27 | 1608.6947 |
| 2015-06-03 | 1611.9474 |
| 2015-06-10 | 1613.1149 |
| 2015-06-17 | 1613.6390 |
| 2015-06-24 | 1613.4182 |
| 2015-07-01 | 1617.2386 |
| 2015-07-08 | 1612.4565 |
| 2015-07-15 | 1609.6081 |
| 2015-07-22 | 1613.6022 |
| 2015-07-29 | 1614.9784 |
| 2015-08-05 | 1608.6287 |
| 2015-08-12 | 1617.1924 |
| 2015-08-19 | 1621.9673 |
| 2015-08-26 | 1614.6533 |
| 2015-09-02 | 1615.5277 |
| 2015-09-09 | 1612.3170 |
| 2015-09-16 | 1615.9229 |
| 2015-09-23 | 1617.2261 |
| 2015-09-30 | 1622.7391 |
| 2015-10-07 | 1616.0410 |
| 2015-10-14 | 1616.3702 |
| 2015-10-21 | 1620.0668 |
| 2015-10-28 | 1622.9378 |
| 2015-11-04 | 1638.9089 |
| 2015-11-11 | 1642.6833 |
| 2015-11-18 | 1645.8159 |
| 2015-11-25 | 1643.2583 |
| 2015-12-02 | 1644.3340 |
| 2015-12-09 | 1646.0845 |
| 2015-12-16 | 1648.6713 |
| 2015-12-23 | 1650.2608 |
| 2015-12-30 | 1652.1345 |
| 2016-01-06 | 1648.5653 |
| 2016-01-13 | 1645.7473 |
| 2016-01-20 | 1657.2972 |
| 2016-01-27 | 1657.9915 |
| 2016-02-03 | 1658.0860 |
| 2016-02-10 | 1660.4330 |
| 2016-02-17 | 1666.2199 |
| 2016-02-24 | 1667.6560 |
| 2016-03-02 | 1669.6404 |
| 2016-03-09 | 1670.5309 |
| 2016-03-16 | 1674.9976 |
| 2016-03-23 | 1675.9361 |
| 2016-03-30 | 1678.9039 |
| 2016-04-06 | 1677.1726 |
| 2016-04-13 | 1676.8196 |
| 2016-04-20 | 1680.8969 |
| 2016-04-27 | 1684.1765 |
| 2016-05-04 | 1686.1242 |
| 2016-05-11 | 1692.0215 |
| 2016-05-18 | 1692.5083 |
| 2016-05-25 | 1695.1007 |
| 2016-06-01 | 1694.7693 |
| 2016-06-08 | 1695.3753 |
| 2016-06-15 | 1697.3113 |
| 2016-06-22 | 1700.6126 |
| 2016-06-29 | 1706.6724 |
| 2016-07-06 | 1704.3179 |
| 2016-07-13 | 1711.6471 |
| 2016-07-20 | 1706.1102 |
| 2016-07-27 | 1710.3068 |
| 2016-08-03 | 1711.1682 |
| 2016-08-10 | 1715.8680 |
| 2016-08-17 | 1715.0960 |
| 2016-08-24 | 1721.8785 |
| 2016-08-31 | 1728.1048 |
| 2016-09-07 | 1726.0970 |
| 2016-09-14 | 1722.3872 |
| 2016-09-21 | 1728.1253 |
| 2016-09-28 | 1730.6953 |
| 2016-10-05 | 1733.6833 |
| 2016-10-12 | 1740.3363 |
| 2016-10-19 | 1737.7936 |
| 2016-10-26 | 1736.6865 |
| 2016-11-02 | 1739.3785 |
| 2016-11-09 | 1742.6458 |
| 2016-11-16 | 1740.5049 |
| 2016-11-23 | 1742.0106 |
| 2016-11-30 | 1744.7387 |
| 2016-12-07 | 1744.6805 |
| 2016-12-14 | 1741.3139 |
| 2016-12-21 | 1746.2054 |
| 2016-12-28 | 1748.8793 |
| 2017-01-04 | 1750.1362 |
| 2017-01-11 | 1754.7613 |
| 2017-01-18 | 1748.4983 |
| 2017-01-25 | 1747.3947 |
| 2017-02-01 | 1748.1848 |
| 2017-02-08 | 1749.8692 |
| 2017-02-15 | 1747.8191 |
| 2017-02-22 | 1746.9451 |
| 2017-03-01 | 1744.6182 |
| 2017-03-08 | 1743.6687 |
| 2017-03-15 | 1742.6483 |
| 2017-03-22 | 1744.8699 |
| 2017-03-29 | 1744.1998 |
| 2017-04-05 | 1746.1039 |
| 2017-04-12 | 1742.8826 |
| 2017-04-19 | 1753.8782 |
| 2017-04-26 | 1752.3454 |
| 2017-05-03 | 1753.0799 |
| 2017-05-10 | 1755.0320 |
| 2017-05-17 | 1757.2567 |
| 2017-05-24 | 1762.1027 |
| 2017-05-31 | 1762.6605 |
| 2017-06-07 | 1761.6160 |
| 2017-06-14 | 1759.1479 |
| 2017-06-21 | 1764.5817 |
| 2017-06-28 | 1768.2628 |
| 2017-07-05 | 1767.2143 |
| 2017-07-12 | 1770.8997 |
| 2017-07-19 | 1772.9702 |
| 2017-07-26 | 1772.5656 |
| 2017-08-02 | 1773.3525 |
| 2017-08-09 | 1774.9673 |
| 2017-08-16 | 1773.9990 |
| 2017-08-23 | 1778.7460 |
| 2017-08-30 | 1782.8535 |
| 2017-09-06 | 1782.9678 |
| 2017-09-13 | 1774.9276 |
| 2017-09-20 | 1791.7857 |
| 2017-09-27 | 1789.1991 |
| 2017-10-04 | 1795.0608 |
| 2017-10-11 | 1798.9212 |
| 2017-10-18 | 1799.4507 |
| 2017-10-25 | 1802.1019 |
| 2017-11-01 | 1803.6331 |
| 2017-11-08 | 1806.1624 |
| 2017-11-15 | 1806.4673 |
| 2017-11-22 | 1811.8519 |
| 2017-11-29 | 1815.9635 |
| 2017-12-06 | 1818.5799 |
| 2017-12-13 | 1812.7229 |
| 2017-12-20 | 1819.6283 |
| 2017-12-27 | 1821.8419 |
| 2018-01-03 | 1821.2501 |
| 2018-01-10 | 1822.8856 |
| 2018-01-17 | 1825.9258 |
| 2018-01-24 | 1831.9671 |
| 2018-01-31 | 1832.2946 |
| 2018-02-07 | 1834.4718 |
| 2018-02-14 | 1833.1781 |
| 2018-02-21 | 1836.5293 |
| 2018-02-28 | 1839.3152 |
| 2018-03-07 | 1837.7839 |
| 2018-03-14 | 1835.2427 |
| 2018-03-21 | 1842.1644 |
| 2018-03-28 | 1846.5249 |
| 2018-04-04 | 1846.7082 |
| 2018-04-11 | 1853.3769 |
| 2018-04-18 | 1851.6509 |
| 2018-04-25 | 1849.8123 |
| 2018-05-02 | 1853.2928 |
| 2018-05-09 | 1852.6937 |
| 2018-05-16 | 1838.1602 |
| 2018-05-23 | 1841.2562 |
| 2018-05-30 | 1845.0873 |
| 2018-06-06 | 1846.4052 |
| 2018-06-13 | 1841.2859 |
| 2018-06-20 | 1851.1725 |
| 2018-06-27 | 1854.8399 |
| 2018-07-04 | 1850.7388 |
| 2018-07-11 | 1850.5111 |
| 2018-07-18 | 1852.7090 |
| 2018-07-25 | 1856.4454 |
| 2018-08-01 | 1856.7666 |
| 2018-08-08 | 1856.4765 |
| 2018-08-15 | 1854.8457 |
| 2018-08-22 | 1860.9948 |
| 2018-08-29 | 1865.1061 |
| 2018-09-05 | 1866.5246 |
| 2018-09-12 | 1873.1690 |
| 2018-09-19 | 1872.7074 |
| 2018-09-26 | 1869.0865 |
| 2018-10-03 | 1873.1942 |
| 2018-10-10 | 1869.1948 |
| 2018-10-17 | 1871.7096 |
| 2018-10-24 | 1873.8778 |
| 2018-10-31 | 1877.3937 |
| 2018-11-07 | 1874.6623 |
| 2018-11-14 | 1874.5149 |
| 2018-11-21 | 1874.0793 |
| 2018-11-28 | 1874.1917 |
| 2018-12-05 | 1875.0931 |
| 2018-12-12 | 1881.9334 |
| 2018-12-19 | 1879.2570 |
| 2018-12-26 | 1876.2116 |
| 2019-01-02 | 1881.0968 |
| 2019-01-09 | 1880.0320 |
| 2019-01-16 | 1883.9338 |
| 2019-01-23 | 1889.5695 |
| 2019-01-30 | 1888.3809 |
| 2019-02-06 | 1887.9253 |
| 2019-02-13 | 1887.3366 |
| 2019-02-20 | 1897.2266 |
| 2019-02-27 | 1897.0287 |
| 2019-03-06 | 1895.7585 |
| 2019-03-13 | 1895.1666 |
| 2019-03-20 | 1906.2997 |
| 2019-03-27 | 1898.7816 |
| 2019-04-03 | 1904.4923 |
| 2019-04-10 | 1896.5538 |
| 2019-04-17 | 1906.8314 |
| 2019-04-24 | 1914.1184 |
| 2019-05-01 | 1917.2812 |
| 2019-05-08 | 1916.8029 |
| 2019-05-15 | 1917.4464 |
| 2019-05-22 | 1923.4860 |
| 2019-05-29 | 1921.1864 |
| 2019-06-05 | 1924.6846 |
| 2019-06-12 | 1931.7314 |
| 2019-06-19 | 1931.3116 |
| 2019-06-26 | 1925.7028 |
| 2019-07-03 | 1930.1927 |
| 2019-07-10 | 1928.3203 |
| 2019-07-17 | 1930.3943 |
| 2019-07-24 | 1934.6656 |
| 2019-07-31 | 1937.8400 |
| 2019-08-07 | 1935.9739 |
| 2019-08-14 | 1933.4456 |
| 2019-08-21 | 1942.5670 |
| 2019-08-28 | 1929.8540 |
| 2019-09-04 | 1933.7096 |
| 2019-09-11 | 1938.4103 |
| 2019-09-18 | 1936.0703 |
| 2019-09-25 | 1939.7919 |
| 2019-10-02 | 1938.8439 |
| 2019-10-09 | 1940.9457 |
| 2019-10-16 | 1943.4692 |
| 2019-10-23 | 1947.7875 |
| 2019-10-30 | 1953.9037 |
| 2019-11-06 | 1956.9713 |
| 2019-11-13 | 1952.2230 |
| 2019-11-20 | 1960.2219 |
| 2019-11-27 | 1970.6864 |
| 2019-12-04 | 1967.8745 |
| 2019-12-11 | 1978.9907 |
| 2019-12-18 | 1966.6617 |
| 2019-12-25 | 1970.5299 |
| 2020-01-01 | 1973.4639 |
| 2020-01-08 | 1974.4231 |
| 2020-01-15 | 1969.6415 |
| 2020-01-22 | 1975.4904 |
| 2020-01-29 | 1979.4807 |
| 2020-02-05 | 1980.9883 |
| 2020-02-12 | 1973.4469 |
| 2020-02-19 | 1983.1473 |
| 2020-02-26 | 1982.8460 |
| 2020-03-04 | 1985.7547 |
| 2020-03-11 | 1991.3049 |
| 2020-03-18 | 1987.5497 |
| 2020-03-25 | 1988.6059 |
| 2020-04-01 | 1990.0665 |
| 2020-04-08 | 1996.1064 |
| 2020-04-15 | 1993.3898 |
| 2020-04-22 | 1989.2965 |
| 2020-04-29 | 1991.8161 |
| 2020-05-06 | 1986.9287 |
| 2020-05-13 | 1989.4928 |
| 2020-05-20 | 1988.2189 |
| 2020-05-27 | 1985.2726 |
| 2020-06-03 | 1982.6673 |
| 2020-06-10 | 1981.8596 |
| 2020-06-17 | 1984.8148 |
| 2020-06-24 | 1986.2645 |
| 2020-07-01 | 1992.7748 |
| 2020-07-08 | 2002.7890 |
| 2020-07-15 | 1996.6257 |
| 2020-07-22 | 1994.5135 |
| 2020-07-29 | 1991.9274 |
| 2020-08-05 | 1994.0665 |
| 2020-08-12 | 2002.2612 |
| 2020-08-19 | 1989.3692 |
| 2020-08-26 | 1988.3361 |
| 2020-09-02 | 1981.2996 |
| 2020-09-09 | 1981.9686 |
| 2020-09-16 | 1985.0141 |
| 2020-09-23 | 1987.7139 |
| 2020-09-30 | 1992.3627 |
| 2020-10-07 | 1990.5542 |
| 2020-10-14 | 1977.6945 |
| 2020-10-21 | 1979.2133 |
| 2020-10-28 | 1973.8215 |
| 2020-11-04 | 1975.3376 |
| 2020-11-11 | 1978.5360 |
| 2020-11-18 | 1964.2084 |
| 2020-11-25 | 1955.9851 |
| 2020-12-02 | 1951.8114 |
| 2020-12-09 | 1951.9918 |
| 2020-12-16 | 1953.0358 |
| 2020-12-23 | 1954.8614 |
| 2020-12-30 | 1957.2289 |
| 2021-01-06 | 1965.7400 |
| 2021-01-13 | 1973.7142 |
| 2021-01-20 | 1962.1231 |
| 2021-01-27 | 1958.9806 |
| 2021-02-03 | 1961.2868 |
| 2021-02-10 | 1967.3154 |
| 2021-02-17 | 1955.8044 |
| 2021-02-24 | 1953.2312 |
| 2021-03-03 | 1956.3565 |
| 2021-03-10 | 1958.2746 |
| 2021-03-17 | 1949.1129 |
| 2021-03-24 | 1952.6060 |
| 2021-03-31 | 1951.0016 |
| 2021-04-07 | 1959.9195 |
| 2021-04-14 | 1953.4123 |
| 2021-04-21 | 1943.7692 |
| 2021-04-28 | 1943.8201 |
| 2021-05-05 | 1943.5488 |
| 2021-05-12 | 1950.4436 |
| 2021-05-19 | 1941.3128 |
| 2021-05-26 | 1938.4461 |
| 2021-06-02 | 1935.9000 |
| 2021-06-09 | 1941.1459 |
| 2021-06-16 | 1939.5371 |
| 2021-06-23 | 1940.1718 |
| 2021-06-30 | 1945.9141 |
| 2021-07-07 | 1945.3489 |
| 2021-07-14 | 1941.5246 |
| 2021-07-21 | 1948.7632 |
| 2021-07-28 | 1956.5630 |
| 2021-08-04 | 1961.3391 |
| 2021-08-11 | 1969.9399 |
| 2021-08-18 | 1964.9077 |
| 2021-08-25 | 1970.1271 |
| 2021-09-01 | 1968.3271 |
| 2021-09-08 | 1971.6478 |
| 2021-09-15 | 1968.9999 |
| 2021-09-22 | 1972.1204 |
| 2021-09-29 | 1974.6060 |
| 2021-10-06 | 1978.0143 |
| 2021-10-13 | 1992.4474 |
| 2021-10-20 | 1988.8986 |
| 2021-10-27 | 1986.4268 |
| 2021-11-03 | 1993.5775 |
| 2021-11-10 | 1991.4565 |
| 2021-11-17 | 2005.0754 |
| 2021-11-24 | 2007.7306 |
| 2021-12-01 | 2008.7095 |
| 2021-12-08 | 2012.3390 |
| 2021-12-15 | 2010.2716 |
| 2021-12-22 | 2011.8508 |
| 2021-12-29 | 2015.8777 |
| 2022-01-05 | 2015.7703 |
| 2022-01-12 | 2024.0438 |
| 2022-01-19 | 2017.3962 |
| 2022-01-26 | 2023.4832 |
| 2022-02-02 | 2022.2649 |
| 2022-02-09 | 2030.2474 |
| 2022-02-16 | 2029.0124 |
| 2022-02-23 | 2030.0433 |
| 2022-03-02 | 2034.9631 |
| 2022-03-09 | 2040.7277 |
| 2022-03-16 | 2041.2810 |
| 2022-03-23 | 2044.5160 |
| 2022-03-30 | 2049.2021 |
| 2022-04-06 | 2052.1442 |
| 2022-04-13 | 2055.2667 |
| 2022-04-20 | 2068.3304 |
| 2022-04-27 | 2070.6517 |
| 2022-05-04 | 2078.3160 |
| 2022-05-11 | 2085.5953 |
| 2022-05-18 | 2091.2925 |
| 2022-05-25 | 2097.9306 |
| 2022-06-01 | 2103.4048 |
| 2022-06-08 | 2111.2832 |
| 2022-06-15 | 2113.1342 |
| 2022-06-22 | 2119.2475 |
| 2022-06-29 | 2122.1964 |
| 2022-07-06 | 2121.6753 |
| 2022-07-13 | 2129.7852 |
| 2022-07-20 | 2134.9386 |
| 2022-07-27 | 2135.4717 |
| 2022-08-03 | 2139.0052 |
| 2022-08-10 | 2143.2879 |
| 2022-08-17 | 2146.5950 |
| 2022-08-24 | 2152.8596 |
| 2022-08-31 | 2161.1012 |
| 2022-09-07 | 2160.8347 |
| 2022-09-14 | 2164.0873 |
| 2022-09-21 | 2171.1656 |
| 2022-09-28 | 2175.1487 |
| 2022-10-05 | 2176.6503 |
| 2022-10-12 | 2179.7088 |
| 2022-10-19 | 2185.6847 |
| 2022-10-26 | 2190.3265 |
| 2022-11-02 | 2191.7877 |
| 2022-11-09 | 2195.1762 |
| 2022-11-16 | 2201.7429 |
| 2022-11-23 | 2206.7578 |
| 2022-11-30 | 2211.3886 |
| 2022-12-07 | 2214.6776 |
| 2022-12-14 | 2220.6436 |
| 2022-12-21 | 2227.3222 |
| 2022-12-28 | 2226.6774 |
| 2023-01-04 | 2227.5236 |
| 2023-01-11 | 2228.1371 |
| 2023-01-18 | 2237.2813 |
| 2023-01-25 | 2240.1536 |
| 2023-02-01 | 2241.0530 |
| 2023-02-08 | 2241.6928 |
| 2023-02-15 | 2250.4076 |
| 2023-02-22 | 2254.1807 |
| 2023-03-01 | 2255.1496 |
| 2023-03-08 | 2254.8585 |
| 2023-03-15 | 2262.3759 |
| 2023-03-22 | 2264.8953 |
| 2023-03-29 | 2264.6735 |
| 2023-04-05 | 2265.8387 |
| 2023-04-12 | 2270.1270 |
| 2023-04-19 | 2275.4845 |
| 2023-04-26 | 2277.7091 |
| 2023-05-03 | 2280.8326 |
| 2023-05-10 | 2282.3067 |
| 2023-05-17 | 2288.7413 |
| 2023-05-24 | 2291.5854 |
| 2023-05-31 | 2292.7448 |
| 2023-06-07 | 2268.4623 |
| 2023-06-14 | 2268.7609 |
| 2023-06-21 | 2271.8795 |
| 2023-06-28 | 2271.7993 |
| 2023-07-05 | 2265.1491 |
| 2023-07-12 | 2270.0217 |
| 2023-07-19 | 2274.9192 |
| 2023-07-26 | 2273.9915 |
#2023-08-02|2284.6240
#2023-08-09|2283.1197
#2023-08-16|2290.1883
#2023-08-23|2293.3920
#2023-08-30|2302.6339
#2023-09-06|2299.8468
#2023-09-13|2302.3064
#2023-09-20|2304.5943
#2023-09-27|2300.4633
#2023-10-04|2299.6297
#2023-10-11|2298.6178
#2023-10-18|2304.2168
#2023-10-25|2306.5040
#2023-11-01|2304.7355
#2023-11-08|2304.4082
#2023-11-15|2307.1072
#2023-11-22|2309.8865
#2023-11-29|2310.5089
#2023-12-06|2307.4590
#2023-12-13|2311.0651
#2023-12-20|2317.6964
#2023-12-27|2318.6387
#2024-01-03|2319.2465
#2024-01-10|2318.4284
#2024-01-17|2325.7783
#2024-01-24|2328.3012
#2024-01-31|2329.2918
#2024-02-07|2326.1206
#2024-02-14|2329.5401
#2024-02-21|2333.9618
#2024-02-28|2336.4236
#2024-03-06|2332.9986
#2024-03-13|2334.3726
#2024-03-20|2337.7557
#2024-03-27|2336.7642
#2024-04-03|2334.7981
#2024-04-10|2335.4620
#2024-04-17|2339.3627
#2024-04-24|2339.9984
#2024-05-01|2338.7822
#2024-05-08|2337.5683
#2024-05-15|2341.0559
#2024-05-22|2341.7419
#2024-05-29|2339.3249
#2024-06-05|2341.4785
#2024-06-12|2344.0634
#2024-06-19|2344.9672
#2024-06-26|2341.4505
#2024-07-03|2343.3891
#2024-07-10|2344.1601
#2024-07-17|2347.5177
#2024-07-24|2349.7216
#2024-07-31|2349.0333
#2024-08-07|2347.6084
#2024-08-14|2349.9174
#2024-08-21|2352.0920
#2024-08-28|2346.1747
#2024-09-04|2345.7686
#2024-09-11|2348.0109
#2024-09-18|2350.8929
#2024-09-25|2348.6318
#2024-10-02|2344.8099
#2024-10-09|2344.1127
#2024-10-16|2349.1030
#2024-10-23|2351.5510
#2024-10-30|2350.7326
#2024-11-06|2347.8686
#2024-11-13|2354.0088
#2024-11-20|2354.2333
#2024-11-27|2352.4359
#2024-12-04|2353.6242
#2024-12-11|2355.2472
#2024-12-18|2358.6221
#2024-12-25|2356.8835
#2025-01-01|2357.4598
#2025-01-08|2353.7991
#2025-01-15|2357.1719
#2025-01-22|2362.7737
#2025-01-29|2361.9911
#2025-02-05|2360.6265
#2025-02-12|2363.6072
#2025-02-19|2367.2549
#2025-02-26|2365.8462
#2025-03-05|2365.4511
#2025-03-12|2369.1779
#2025-03-19|2372.0863
#2025-03-26|2371.3447
#2025-04-02|2369.7601
#2025-04-09|2370.5088
#2025-04-16|2373.1569
#2025-04-23|2375.5441
#2025-04-30|2376.2577
#2025-05-07|2375.8148
#2025-05-14|2377.5784
#2025-05-21|2380.5501
#2025-05-28|2379.7478
#2025-06-04|2381.4506
#2025-06-11|2382.9607
#2025-06-18|2384.0362
#2025-06-25|2381.1192
#2025-07-02|2378.2802
#2025-07-09|2377.1489
#2025-07-16|2380.0998
#2025-07-23|2382.3543
#2025-07-30|2381.3410
#2025-08-06|2377.6201
#2025-08-13|2378.6766
#2025-08-20|2383.9732
#2025-08-27|2382.7305
#2025-09-03|2381.2581
#2025-09-10|2381.1214
#2025-09-17|2383.6477
#2025-09-24|2385.7125
#2025-10-01|2380.4454
#2025-10-08|2381.0594
#2025-10-15|2381.6677
#2025-10-22|2389.4146
#2025-10-29|2391.3912
#2025-11-05|2386.2069
#2025-11-12|2390.9011
#2025-11-19|2391.8348
#2025-11-26|2392.0859