Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-06-24 |
| Last Updated | 2026-07-02 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 1065.3719 |
| 2004-06-09 | 1069.3741 |
| 2004-06-16 | 1071.9952 |
| 2004-06-23 | 1071.7447 |
| 2004-06-30 | 1060.4277 |
| 2004-07-07 | 1051.7297 |
| 2004-07-14 | 1060.1908 |
| 2004-07-21 | 1056.7998 |
| 2004-07-28 | 1047.7491 |
| 2004-08-04 | 1043.6187 |
| 2004-08-11 | 1049.7244 |
| 2004-08-18 | 1054.4664 |
| 2004-08-25 | 1054.6712 |
| 2004-09-01 | 1054.6636 |
| 2004-09-08 | 1049.6876 |
| 2004-09-15 | 1054.1514 |
| 2004-09-22 | 1065.0920 |
| 2004-09-29 | 1054.8276 |
| 2004-10-06 | 1055.4749 |
| 2004-10-13 | 1061.8777 |
| 2004-10-20 | 1059.5952 |
| 2004-10-27 | 1058.7308 |
| 2004-11-03 | 1062.0660 |
| 2004-11-10 | 1064.4116 |
| 2004-11-17 | 1071.7713 |
| 2004-11-24 | 1067.9147 |
| 2004-12-01 | 1066.8355 |
| 2004-12-08 | 1071.3821 |
| 2004-12-15 | 1075.9365 |
| 2004-12-22 | 1079.7323 |
| 2004-12-29 | 1078.7200 |
| 2005-01-05 | 1073.5812 |
| 2005-01-12 | 1078.9311 |
| 2005-01-19 | 1080.3473 |
| 2005-01-26 | 1078.1677 |
| 2005-02-02 | 1079.7524 |
| 2005-02-09 | 1080.6934 |
| 2005-02-16 | 1082.0542 |
| 2005-02-23 | 1101.9877 |
| 2005-03-02 | 1107.9222 |
| 2005-03-09 | 1107.2520 |
| 2005-03-16 | 1113.1067 |
| 2005-03-23 | 1118.8653 |
| 2005-03-30 | 1116.7556 |
| 2005-04-06 | 1128.7993 |
| 2005-04-13 | 1124.2496 |
| 2005-04-20 | 1130.4389 |
| 2005-04-27 | 1121.5553 |
| 2005-05-04 | 1114.9493 |
| 2005-05-11 | 1112.2456 |
| 2005-05-18 | 1113.5455 |
| 2005-05-25 | 1120.8044 |
| 2005-06-01 | 1121.5181 |
| 2005-06-08 | 1122.8827 |
| 2005-06-15 | 1129.6700 |
| 2005-06-22 | 1141.7335 |
| 2005-06-29 | 1136.8897 |
| 2005-07-06 | 1145.6585 |
| 2005-07-13 | 1151.3091 |
| 2005-07-20 | 1159.4687 |
| 2005-07-27 | 1161.1474 |
| 2005-08-03 | 1168.4421 |
| 2005-08-10 | 1170.0199 |
| 2005-08-17 | 1175.8457 |
| 2005-08-24 | 1184.8971 |
| 2005-08-31 | 1187.1388 |
| 2005-09-07 | 1182.8488 |
| 2005-09-14 | 1173.7109 |
| 2005-09-21 | 1178.8729 |
| 2005-09-28 | 1180.7484 |
| 2005-10-05 | 1184.6173 |
| 2005-10-12 | 1185.9698 |
| 2005-10-19 | 1186.9937 |
| 2005-10-26 | 1189.3047 |
| 2005-11-02 | 1189.4228 |
| 2005-11-09 | 1194.8844 |
| 2005-11-16 | 1194.7121 |
| 2005-11-23 | 1203.5551 |
| 2005-11-30 | 1200.0441 |
| 2005-12-07 | 1206.2957 |
| 2005-12-14 | 1209.7655 |
| 2005-12-21 | 1207.1535 |
| 2005-12-28 | 1209.7836 |
| 2006-01-04 | 1210.8530 |
| 2006-01-11 | 1209.5100 |
| 2006-01-18 | 1207.7576 |
| 2006-01-25 | 1212.4805 |
| 2006-02-01 | 1216.2180 |
| 2006-02-08 | 1216.2213 |
| 2006-02-15 | 1221.3896 |
| 2006-02-22 | 1228.9590 |
| 2006-03-01 | 1219.8510 |
| 2006-03-08 | 1218.7498 |
| 2006-03-15 | 1221.5975 |
| 2006-03-22 | 1231.9357 |
| 2006-03-29 | 1238.2620 |
| 2006-04-05 | 1241.5614 |
| 2006-04-12 | 1231.1901 |
| 2006-04-19 | 1247.3290 |
| 2006-04-26 | 1250.4413 |
| 2006-05-03 | 1243.4267 |
| 2006-05-10 | 1243.4788 |
| 2006-05-17 | 1250.4404 |
| 2006-05-24 | 1262.2341 |
| 2006-05-31 | 1260.5574 |
| 2006-06-07 | 1258.3314 |
| 2006-06-14 | 1259.7498 |
| 2006-06-21 | 1279.4059 |
| 2006-06-28 | 1285.0711 |
| 2006-07-05 | 1277.9638 |
| 2006-07-12 | 1280.0710 |
| 2006-07-19 | 1285.8020 |
| 2006-07-26 | 1287.5171 |
| 2006-08-02 | 1279.9858 |
| 2006-08-09 | 1275.1848 |
| 2006-08-16 | 1280.3243 |
| 2006-08-23 | 1287.3519 |
| 2006-08-30 | 1279.1636 |
| 2006-09-06 | 1272.7811 |
| 2006-09-13 | 1264.4093 |
| 2006-09-20 | 1284.2375 |
| 2006-09-27 | 1299.4310 |
| 2006-10-04 | 1396.8432 |
| 2006-10-11 | 1399.8602 |
| 2006-10-18 | 1403.7195 |
| 2006-10-25 | 1407.0376 |
| 2006-11-01 | 1401.4691 |
| 2006-11-08 | 1405.1419 |
| 2006-11-15 | 1413.9162 |
| 2006-11-22 | 1423.1151 |
| 2006-11-29 | 1432.3154 |
| 2006-12-06 | 1420.1187 |
| 2006-12-13 | 1420.9953 |
| 2006-12-20 | 1458.7119 |
| 2006-12-27 | 1460.5236 |
| 2007-01-03 | 1433.4652 |
| 2007-01-10 | 1441.2920 |
| 2007-01-17 | 1444.9727 |
| 2007-01-24 | 1459.1592 |
| 2007-01-31 | 1464.9835 |
| 2007-02-07 | 1457.9979 |
| 2007-02-14 | 1469.2334 |
| 2007-02-21 | 1478.9620 |
| 2007-02-28 | 1467.9894 |
| 2007-03-07 | 1452.6459 |
| 2007-03-14 | 1384.8250 |
| 2007-03-21 | 1399.1235 |
| 2007-03-28 | 1405.2941 |
| 2007-04-04 | 1418.5483 |
| 2007-04-11 | 1424.7953 |
| 2007-04-18 | 1429.6657 |
| 2007-04-25 | 1435.9115 |
| 2007-05-02 | 1435.4832 |
| 2007-05-09 | 1433.4854 |
| 2007-05-16 | 1432.3855 |
| 2007-05-23 | 1445.8634 |
| 2007-05-30 | 1440.9606 |
| 2007-06-06 | 1438.3430 |
| 2007-06-13 | 1431.2201 |
| 2007-06-20 | 1453.4981 |
| 2007-06-27 | 1454.9100 |
| 2007-07-04 | 1450.7629 |
| 2007-07-11 | 1452.0882 |
| 2007-07-18 | 1448.7662 |
| 2007-07-25 | 1454.0474 |
| 2007-08-01 | 1455.8701 |
| 2007-08-08 | 1451.7112 |
| 2007-08-15 | 1446.3236 |
| 2007-08-22 | 1463.3790 |
| 2007-08-29 | 1468.3946 |
| 2007-09-05 | 1465.0735 |
| 2007-09-12 | 1475.8126 |
| 2007-09-19 | 1469.5503 |
| 2007-09-26 | 1481.9134 |
| 2007-10-03 | 1466.9502 |
| 2007-10-10 | 1463.0066 |
| 2007-10-17 | 1525.8069 |
| 2007-10-24 | 1534.4372 |
| 2007-10-31 | 1532.1248 |
| 2007-11-07 | 1531.6091 |
| 2007-11-14 | 1511.1396 |
| 2007-11-21 | 1520.8288 |
| 2007-11-28 | 1523.5194 |
| 2007-12-05 | 1522.7026 |
| 2007-12-12 | 1509.2874 |
| 2007-12-19 | 1516.6622 |
| 2007-12-26 | 1521.2376 |
| 2008-01-02 | 1525.0381 |
| 2008-01-09 | 1521.6447 |
| 2008-01-16 | 1514.2190 |
| 2008-01-23 | 1518.2216 |
| 2008-01-30 | 1519.1048 |
| 2008-02-06 | 1514.9042 |
| 2008-02-13 | 1507.0284 |
| 2008-02-20 | 1519.6552 |
| 2008-02-27 | 1523.1989 |
| 2008-03-05 | 1510.8766 |
| 2008-03-12 | 1503.4123 |
| 2008-03-19 | 1526.1376 |
| 2008-03-26 | 1517.0215 |
| 2008-04-02 | 1519.5648 |
| 2008-04-09 | 1519.4591 |
| 2008-04-16 | 1514.9781 |
| 2008-04-23 | 1505.6460 |
| 2008-04-30 | 1502.9819 |
| 2008-05-07 | 1492.6563 |
| 2008-05-14 | 1491.4273 |
| 2008-05-21 | 1496.5799 |
| 2008-05-28 | 1480.7008 |
| 2008-06-04 | 1469.4329 |
| 2008-06-11 | 1474.4731 |
| 2008-06-18 | 1463.8921 |
| 2008-06-25 | 1442.7355 |
| 2008-07-02 | 1441.4896 |
| 2008-07-09 | 1434.2845 |
| 2008-07-16 | 1437.8367 |
| 2008-07-23 | 1446.0384 |
| 2008-07-30 | 1439.0414 |
| 2008-08-06 | 1428.5179 |
| 2008-08-13 | 1426.4065 |
| 2008-08-20 | 1439.5197 |
| 2008-08-27 | 1434.2683 |
| 2008-09-03 | 1425.7716 |
| 2008-09-10 | 1423.6334 |
| 2008-09-17 | 1426.4976 |
| 2008-09-24 | 1424.6273 |
| 2008-10-01 | 1524.8431 |
| 2008-10-08 | 1514.0764 |
| 2008-10-15 | 1523.5364 |
| 2008-10-22 | 1525.5434 |
| 2008-10-29 | 1519.5794 |
| 2008-11-05 | 1511.1807 |
| 2008-11-12 | 1517.5242 |
| 2008-11-19 | 1508.0519 |
| 2008-11-26 | 1514.3976 |
| 2008-12-03 | 1508.6558 |
| 2008-12-10 | 1507.8333 |
| 2008-12-17 | 1503.8518 |
| 2008-12-24 | 1488.8512 |
| 2008-12-31 | 1484.3485 |
| 2009-01-07 | 1471.1416 |
| 2009-01-14 | 1474.6672 |
| 2009-01-21 | 1483.5239 |
| 2009-01-28 | 1490.3082 |
| 2009-02-04 | 1498.0401 |
| 2009-02-11 | 1505.8802 |
| 2009-02-18 | 1503.9360 |
| 2009-02-25 | 1498.3001 |
| 2009-03-04 | 1510.7778 |
| 2009-03-11 | 1520.0850 |
| 2009-03-18 | 1484.9971 |
| 2009-03-25 | 1492.3982 |
| 2009-04-01 | 1499.2039 |
| 2009-04-08 | 1501.4847 |
| 2009-04-15 | 1496.7178 |
| 2009-04-22 | 1489.8550 |
| 2009-04-29 | 1567.6215 |
| 2009-05-06 | 1564.5549 |
| 2009-05-13 | 1543.1025 |
| 2009-05-20 | 1536.8797 |
| 2009-05-27 | 1547.8049 |
| 2009-06-03 | 1557.8593 |
| 2009-06-10 | 1556.4551 |
| 2009-06-17 | 1527.4568 |
| 2009-06-24 | 1530.6291 |
| 2009-07-01 | 1545.0831 |
| 2009-07-08 | 1543.7245 |
| 2009-07-15 | 1532.7295 |
| 2009-07-22 | 1520.7522 |
| 2009-07-29 | 1525.0807 |
| 2009-08-05 | 1531.4272 |
| 2009-08-12 | 1537.6528 |
| 2009-08-19 | 1513.2947 |
| 2009-08-26 | 1499.4642 |
| 2009-09-02 | 1496.0018 |
| 2009-09-09 | 1494.6928 |
| 2009-09-16 | 1483.6444 |
| 2009-09-23 | 1470.7767 |
| 2009-09-30 | 1472.3489 |
| 2009-10-07 | 1473.8523 |
| 2009-10-14 | 1464.6195 |
| 2009-10-21 | 1454.7673 |
| 2009-10-28 | 1456.8281 |
| 2009-11-04 | 1537.8356 |
| 2009-11-11 | 1545.6199 |
| 2009-11-18 | 1538.3740 |
| 2009-11-25 | 1532.5899 |
| 2009-12-02 | 1537.1309 |
| 2009-12-09 | 1539.2543 |
| 2009-12-16 | 1534.1622 |
| 2009-12-23 | 1514.1476 |
| 2009-12-30 | 1528.7594 |
| 2010-01-06 | 1533.1568 |
| 2010-01-13 | 1528.6775 |
| 2010-01-20 | 1534.8001 |
| 2010-01-27 | 1515.6356 |
| 2010-02-03 | 1513.8921 |
| 2010-02-10 | 1511.6130 |
| 2010-02-17 | 1491.9744 |
| 2010-02-24 | 1489.6060 |
| 2010-03-03 | 1491.4504 |
| 2010-03-10 | 1491.7192 |
| 2010-03-17 | 1487.5698 |
| 2010-03-24 | 1485.7693 |
| 2010-03-31 | 1508.4523 |
| 2010-04-07 | 1508.4009 |
| 2010-04-14 | 1509.7125 |
| 2010-04-21 | 1507.4536 |
| 2010-04-28 | 1509.4647 |
| 2010-05-05 | 1509.5966 |
| 2010-05-12 | 1519.5921 |
| 2010-05-19 | 1512.6760 |
| 2010-05-26 | 1501.9624 |
| 2010-06-02 | 1506.3285 |
| 2010-06-09 | 1505.4732 |
| 2010-06-16 | 1510.0792 |
| 2010-06-23 | 1502.5088 |
| 2010-06-30 | 1511.4699 |
| 2010-07-07 | 1508.6448 |
| 2010-07-14 | 1500.2511 |
| 2010-07-21 | 1494.9978 |
| 2010-07-28 | 1493.7467 |
| 2010-08-04 | 1500.4078 |
| 2010-08-11 | 1506.5065 |
| 2010-08-18 | 1501.2957 |
| 2010-08-25 | 1498.4307 |
| 2010-09-01 | 1515.4777 |
| 2010-09-08 | 1514.6702 |
| 2010-09-15 | 1502.6593 |
| 2010-09-22 | 1500.7181 |
| 2010-09-29 | 1506.6089 |
| 2010-10-06 | 1515.1252 |
| 2010-10-13 | 1500.0003 |
| 2010-10-20 | 1499.4560 |
| 2010-10-27 | 1510.3636 |
| 2010-11-03 | 1524.6194 |
| 2010-11-10 | 1507.0026 |
| 2010-11-17 | 1520.2594 |
| 2010-11-24 | 1524.7382 |
| 2010-12-01 | 1533.3113 |
| 2010-12-08 | 1540.5746 |
| 2010-12-15 | 1530.5676 |
| 2010-12-22 | 1520.2229 |
| 2010-12-29 | 1522.0908 |
| 2011-01-05 | 1535.1317 |
| 2011-01-12 | 1549.9834 |
| 2011-01-19 | 1529.9818 |
| 2011-01-26 | 1519.0292 |
| 2011-02-02 | 1525.7293 |
| 2011-02-09 | 1525.1398 |
| 2011-02-16 | 1505.4058 |
| 2011-02-23 | 1501.9263 |
| 2011-03-02 | 1500.8309 |
| 2011-03-09 | 1501.0176 |
| 2011-03-16 | 1492.0711 |
| 2011-03-23 | 1490.5051 |
| 2011-03-30 | 1484.9885 |
| 2011-04-06 | 1490.8258 |
| 2011-04-13 | 1481.0528 |
| 2011-04-20 | 1484.5924 |
| 2011-04-27 | 1482.9322 |
| 2011-05-04 | 1481.9195 |
| 2011-05-11 | 1486.7980 |
| 2011-05-18 | 1472.4310 |
| 2011-05-25 | 1477.7654 |
| 2011-06-01 | 1481.7816 |
| 2011-06-08 | 1478.7990 |
| 2011-06-15 | 1484.4936 |
| 2011-06-22 | 1486.3504 |
| 2011-06-29 | 1480.2492 |
| 2011-07-06 | 1481.9487 |
| 2011-07-13 | 1493.1832 |
| 2011-07-20 | 1488.1580 |
| 2011-07-27 | 1491.4856 |
| 2011-08-03 | 1490.5430 |
| 2011-08-10 | 1494.8992 |
| 2011-08-17 | 1495.8330 |
| 2011-08-24 | 1493.8631 |
| 2011-08-31 | 1498.2827 |
| 2011-09-07 | 1496.7036 |
| 2011-09-14 | 1493.3425 |
| 2011-09-21 | 1496.5746 |
| 2011-09-28 | 1504.0479 |
| 2011-10-05 | 1508.1079 |
| 2011-10-12 | 1519.8582 |
| 2011-10-19 | 1518.8683 |
| 2011-10-26 | 1512.9022 |
| 2011-11-02 | 1522.8604 |
| 2011-11-09 | 1533.7507 |
| 2011-11-16 | 1537.1044 |
| 2011-11-23 | 1519.4010 |
| 2011-11-30 | 1524.8685 |
| 2011-12-07 | 1533.3019 |
| 2011-12-14 | 1524.1803 |
| 2011-12-21 | 1510.6841 |
| 2011-12-28 | 1526.9904 |
| 2012-01-04 | 1541.1462 |
| 2012-01-11 | 1547.7705 |
| 2012-01-18 | 1533.4783 |
| 2012-01-25 | 1529.8632 |
| 2012-02-01 | 1553.8407 |
| 2012-02-08 | 1555.4451 |
| 2012-02-15 | 1555.5260 |
| 2012-02-22 | 1552.7449 |
| 2012-02-29 | 1564.1981 |
| 2012-03-07 | 1570.9826 |
| 2012-03-14 | 1566.3473 |
| 2012-03-21 | 1563.1785 |
| 2012-03-28 | 1567.5508 |
| 2012-04-04 | 1554.0607 |
| 2012-04-11 | 1564.9289 |
| 2012-04-18 | 1569.1471 |
| 2012-04-25 | 1561.7699 |
| 2012-05-02 | 1570.1710 |
| 2012-05-09 | 1575.4687 |
| 2012-05-16 | 1580.2580 |
| 2012-05-23 | 1567.3127 |
| 2012-05-30 | 1566.6698 |
| 2012-06-06 | 1575.9263 |
| 2012-06-13 | 1564.1689 |
| 2012-06-20 | 1563.0268 |
| 2012-06-27 | 1568.4254 |
| 2012-07-04 | 1563.9754 |
| 2012-07-11 | 1568.6707 |
| 2012-07-18 | 1564.8208 |
| 2012-07-25 | 1563.8540 |
| 2012-08-01 | 1570.6459 |
| 2012-08-08 | 1577.8151 |
| 2012-08-15 | 1573.4911 |
| 2012-08-22 | 1566.5752 |
| 2012-08-29 | 1575.3177 |
| 2012-09-05 | 1575.7068 |
| 2012-09-12 | 1592.3619 |
| 2012-09-19 | 1582.7870 |
| 2012-09-26 | 1571.2623 |
| 2012-10-03 | 1580.3250 |
| 2012-10-10 | 1586.2895 |
| 2012-10-17 | 1578.0183 |
| 2012-10-24 | 1577.6802 |
| 2012-10-31 | 1582.7794 |
| 2012-11-07 | 1623.1916 |
| 2012-11-14 | 1611.5465 |
| 2012-11-21 | 1603.1353 |
| 2012-11-28 | 1609.7650 |
| 2012-12-05 | 1595.4855 |
| 2012-12-12 | 1594.1499 |
| 2012-12-19 | 1609.6472 |
| 2012-12-26 | 1612.1328 |
| 2013-01-02 | 1616.9844 |
| 2013-01-09 | 1618.5952 |
| 2013-01-16 | 1614.2856 |
| 2013-01-23 | 1607.6956 |
| 2013-01-30 | 1618.2998 |
| 2013-02-06 | 1620.6767 |
| 2013-02-13 | 1611.2324 |
| 2013-02-20 | 1603.6253 |
| 2013-02-27 | 1615.0337 |
| 2013-03-06 | 1616.5965 |
| 2013-03-13 | 1608.0126 |
| 2013-03-20 | 1604.5593 |
| 2013-03-27 | 1604.3266 |
| 2013-04-03 | 1616.8159 |
| 2013-04-10 | 1626.3661 |
| 2013-04-17 | 1612.3949 |
| 2013-04-24 | 1607.3508 |
| 2013-05-01 | 1610.9240 |
| 2013-05-08 | 1609.6267 |
| 2013-05-15 | 1607.2555 |
| 2013-05-22 | 1602.2138 |
| 2013-05-29 | 1602.0932 |
| 2013-06-05 | 1602.4338 |
| 2013-06-12 | 1613.4693 |
| 2013-06-19 | 1609.2219 |
| 2013-06-26 | 1595.4022 |
| 2013-07-03 | 1596.7328 |
| 2013-07-10 | 1594.5500 |
| 2013-07-17 | 1597.4655 |
| 2013-07-24 | 1585.8442 |
| 2013-07-31 | 1587.2343 |
| 2013-08-07 | 1585.0113 |
| 2013-08-14 | 1570.5086 |
| 2013-08-21 | 1573.9448 |
| 2013-08-28 | 1574.1641 |
| 2013-09-04 | 1573.3189 |
| 2013-09-11 | 1575.2887 |
| 2013-09-18 | 1571.2469 |
| 2013-09-25 | 1566.3634 |
| 2013-10-02 | 1565.9353 |
| 2013-10-09 | 1562.8901 |
| 2013-10-16 | 1561.6277 |
| 2013-10-23 | 1561.8728 |
| 2013-10-30 | 1560.9675 |
| 2013-11-06 | 1559.8835 |
| 2013-11-13 | 1555.1415 |
| 2013-11-20 | 1568.2224 |
| 2013-11-27 | 1561.2442 |
| 2013-12-04 | 1557.1802 |
| 2013-12-11 | 1552.7401 |
| 2013-12-18 | 1563.7870 |
| 2013-12-25 | 1560.4727 |
| 2014-01-01 | 1558.2904 |
| 2014-01-08 | 1553.5192 |
| 2014-01-15 | 1555.5464 |
| 2014-01-22 | 1562.1763 |
| 2014-01-29 | 1558.8714 |
| 2014-02-05 | 1553.2302 |
| 2014-02-12 | 1561.0174 |
| 2014-02-19 | 1565.8578 |
| 2014-02-26 | 1556.0642 |
| 2014-03-05 | 1557.3131 |
| 2014-03-12 | 1563.9536 |
| 2014-03-19 | 1571.9533 |
| 2014-03-26 | 1566.8333 |
| 2014-04-02 | 1568.3593 |
| 2014-04-09 | 1566.6069 |
| 2014-04-16 | 1570.3978 |
| 2014-04-23 | 1573.8433 |
| 2014-04-30 | 1572.9529 |
| 2014-05-07 | 1566.1132 |
| 2014-05-14 | 1567.4824 |
| 2014-05-21 | 1576.4857 |
| 2014-05-28 | 1574.9420 |
| 2014-06-04 | 1577.2491 |
| 2014-06-11 | 1577.6735 |
| 2014-06-18 | 1584.3036 |
| 2014-06-25 | 1582.1500 |
| 2014-07-02 | 1581.1647 |
| 2014-07-09 | 1573.4587 |
| 2014-07-16 | 1577.0543 |
| 2014-07-23 | 1581.0627 |
| 2014-07-30 | 1580.1133 |
| 2014-08-06 | 1576.0950 |
| 2014-08-13 | 1575.0252 |
| 2014-08-20 | 1591.2125 |
| 2014-08-27 | 1581.5491 |
| 2014-09-03 | 1578.8041 |
| 2014-09-10 | 1578.7962 |
| 2014-09-17 | 1578.6947 |
| 2014-09-24 | 1581.7946 |
| 2014-10-01 | 1575.6611 |
| 2014-10-08 | 1571.2776 |
| 2014-10-15 | 1571.2154 |
| 2014-10-22 | 1580.7626 |
| 2014-10-29 | 1569.4061 |
| 2014-11-05 | 1567.6490 |
| 2014-11-12 | 1574.4337 |
| 2014-11-19 | 1575.4630 |
| 2014-11-26 | 1570.3903 |
| 2014-12-03 | 1570.0027 |
| 2014-12-10 | 1571.2518 |
| 2014-12-17 | 1574.5598 |
| 2014-12-24 | 1571.9618 |
| 2014-12-31 | 1576.7925 |
| 2015-01-07 | 1573.5302 |
| 2015-01-14 | 1577.5613 |
| 2015-01-21 | 1582.1713 |
| 2015-01-28 | 1584.3957 |
| 2015-02-04 | 1578.5202 |
| 2015-02-11 | 1584.1902 |
| 2015-02-18 | 1588.8125 |
| 2015-02-25 | 1594.7038 |
| 2015-03-04 | 1589.3719 |
| 2015-03-11 | 1594.1734 |
| 2015-03-18 | 1601.4305 |
| 2015-03-25 | 1600.8791 |
| 2015-04-01 | 1604.0927 |
| 2015-04-08 | 1603.2911 |
| 2015-04-15 | 1601.4980 |
| 2015-04-22 | 1603.1860 |
| 2015-04-29 | 1604.5969 |
| 2015-05-06 | 1603.1077 |
| 2015-05-13 | 1596.9987 |
| 2015-05-20 | 1605.8764 |
| 2015-05-27 | 1607.1482 |
| 2015-06-03 | 1610.5673 |
| 2015-06-10 | 1611.4440 |
| 2015-06-17 | 1612.1945 |
| 2015-06-24 | 1612.2727 |
| 2015-07-01 | 1615.4057 |
| 2015-07-08 | 1611.0647 |
| 2015-07-15 | 1608.3376 |
| 2015-07-22 | 1612.0106 |
| 2015-07-29 | 1613.1513 |
| 2015-08-05 | 1607.2047 |
| 2015-08-12 | 1615.6412 |
| 2015-08-19 | 1620.3222 |
| 2015-08-26 | 1612.9752 |
| 2015-09-02 | 1614.5425 |
| 2015-09-09 | 1611.0630 |
| 2015-09-16 | 1614.0669 |
| 2015-09-23 | 1615.8627 |
| 2015-09-30 | 1620.5486 |
| 2015-10-07 | 1614.3671 |
| 2015-10-14 | 1614.6668 |
| 2015-10-21 | 1618.6917 |
| 2015-10-28 | 1621.7068 |
| 2015-11-04 | 1637.6193 |
| 2015-11-11 | 1641.5889 |
| 2015-11-18 | 1644.7838 |
| 2015-11-25 | 1642.2236 |
| 2015-12-02 | 1643.1673 |
| 2015-12-09 | 1644.9192 |
| 2015-12-16 | 1647.4460 |
| 2015-12-23 | 1649.1003 |
| 2015-12-30 | 1651.1587 |
| 2016-01-06 | 1647.4460 |
| 2016-01-13 | 1644.6721 |
| 2016-01-20 | 1656.1087 |
| 2016-01-27 | 1656.9568 |
| 2016-02-03 | 1657.1047 |
| 2016-02-10 | 1659.4284 |
| 2016-02-17 | 1665.1718 |
| 2016-02-24 | 1666.5891 |
| 2016-03-02 | 1668.6751 |
| 2016-03-09 | 1669.5818 |
| 2016-03-16 | 1674.1837 |
| 2016-03-23 | 1675.0154 |
| 2016-03-30 | 1678.0762 |
| 2016-04-06 | 1676.2490 |
| 2016-04-13 | 1675.8777 |
| 2016-04-20 | 1679.8351 |
| 2016-04-27 | 1683.3640 |
| 2016-05-04 | 1685.1911 |
| 2016-05-11 | 1691.1491 |
| 2016-05-18 | 1691.2827 |
| 2016-05-25 | 1693.6010 |
| 2016-06-01 | 1694.2034 |
| 2016-06-08 | 1694.6439 |
| 2016-06-15 | 1696.1055 |
| 2016-06-22 | 1699.2528 |
| 2016-06-29 | 1705.6983 |
| 2016-07-06 | 1703.3099 |
| 2016-07-13 | 1710.7241 |
| 2016-07-20 | 1705.1563 |
| 2016-07-27 | 1709.6231 |
| 2016-08-03 | 1710.3822 |
| 2016-08-10 | 1715.0018 |
| 2016-08-17 | 1714.2264 |
| 2016-08-24 | 1721.0643 |
| 2016-08-31 | 1727.3398 |
| 2016-09-07 | 1725.2374 |
| 2016-09-14 | 1721.6521 |
| 2016-09-21 | 1727.3174 |
| 2016-09-28 | 1730.0335 |
| 2016-10-05 | 1732.9146 |
| 2016-10-12 | 1739.5743 |
| 2016-10-19 | 1737.0378 |
| 2016-10-26 | 1736.0087 |
| 2016-11-02 | 1738.7782 |
| 2016-11-09 | 1742.0132 |
| 2016-11-16 | 1739.9357 |
| 2016-11-23 | 1741.4563 |
| 2016-11-30 | 1744.0937 |
| 2016-12-07 | 1744.0063 |
| 2016-12-14 | 1740.5713 |
| 2016-12-21 | 1745.3482 |
| 2016-12-28 | 1748.1426 |
| 2017-01-04 | 1749.3341 |
| 2017-01-11 | 1753.9998 |
| 2017-01-18 | 1747.6626 |
| 2017-01-25 | 1746.5555 |
| 2017-02-01 | 1747.3741 |
| 2017-02-08 | 1749.0837 |
| 2017-02-15 | 1747.1073 |
| 2017-02-22 | 1746.1943 |
| 2017-03-01 | 1743.9756 |
| 2017-03-08 | 1743.0011 |
| 2017-03-15 | 1742.0730 |
| 2017-03-22 | 1744.1893 |
| 2017-03-29 | 1743.5643 |
| 2017-04-05 | 1745.4242 |
| 2017-04-12 | 1742.0907 |
| 2017-04-19 | 1753.0931 |
| 2017-04-26 | 1751.6388 |
| 2017-05-03 | 1752.3552 |
| 2017-05-10 | 1754.3137 |
| 2017-05-17 | 1756.3688 |
| 2017-05-24 | 1760.8369 |
| 2017-05-31 | 1762.3413 |
| 2017-06-07 | 1761.2404 |
| 2017-06-14 | 1758.5571 |
| 2017-06-21 | 1763.7929 |
| 2017-06-28 | 1767.5263 |
| 2017-07-05 | 1766.4373 |
| 2017-07-12 | 1770.2041 |
| 2017-07-19 | 1772.2844 |
| 2017-07-26 | 1771.8925 |
| 2017-08-02 | 1772.6234 |
| 2017-08-09 | 1774.1794 |
| 2017-08-16 | 1773.2460 |
| 2017-08-23 | 1778.1145 |
| 2017-08-30 | 1782.0744 |
| 2017-09-06 | 1781.9709 |
| 2017-09-13 | 1774.2438 |
| 2017-09-20 | 1791.0811 |
| 2017-09-27 | 1788.6094 |
| 2017-10-04 | 1794.3894 |
| 2017-10-11 | 1798.1942 |
| 2017-10-18 | 1798.6831 |
| 2017-10-25 | 1801.3270 |
| 2017-11-01 | 1802.9388 |
| 2017-11-08 | 1805.4645 |
| 2017-11-15 | 1805.7848 |
| 2017-11-22 | 1811.2036 |
| 2017-11-29 | 1815.2380 |
| 2017-12-06 | 1817.8281 |
| 2017-12-13 | 1811.9070 |
| 2017-12-20 | 1818.8464 |
| 2017-12-27 | 1821.1342 |
| 2018-01-03 | 1820.5216 |
| 2018-01-10 | 1822.1804 |
| 2018-01-17 | 1825.1545 |
| 2018-01-24 | 1831.1621 |
| 2018-01-31 | 1831.6044 |
| 2018-02-07 | 1833.7572 |
| 2018-02-14 | 1832.5187 |
| 2018-02-21 | 1835.8230 |
| 2018-02-28 | 1838.7026 |
| 2018-03-07 | 1837.1677 |
| 2018-03-14 | 1834.7442 |
| 2018-03-21 | 1841.5912 |
| 2018-03-28 | 1845.9787 |
| 2018-04-04 | 1846.1412 |
| 2018-04-11 | 1852.8270 |
| 2018-04-18 | 1851.0056 |
| 2018-04-25 | 1849.2406 |
| 2018-05-02 | 1852.7577 |
| 2018-05-09 | 1852.1916 |
| 2018-05-16 | 1837.5943 |
| 2018-05-23 | 1840.3924 |
| 2018-05-30 | 1845.1153 |
| 2018-06-06 | 1846.5081 |
| 2018-06-13 | 1840.6461 |
| 2018-06-20 | 1850.3755 |
| 2018-06-27 | 1854.0918 |
| 2018-07-04 | 1850.1722 |
| 2018-07-11 | 1850.0071 |
| 2018-07-18 | 1852.2404 |
| 2018-07-25 | 1855.9668 |
| 2018-08-01 | 1856.2465 |
| 2018-08-08 | 1855.9026 |
| 2018-08-15 | 1854.3173 |
| 2018-08-22 | 1860.6014 |
| 2018-08-29 | 1864.6357 |
| 2018-09-05 | 1865.6195 |
| 2018-09-12 | 1872.5855 |
| 2018-09-19 | 1871.8262 |
| 2018-09-26 | 1868.3256 |
| 2018-10-03 | 1872.3971 |
| 2018-10-10 | 1868.3812 |
| 2018-10-17 | 1870.8623 |
| 2018-10-24 | 1872.9788 |
| 2018-10-31 | 1876.5670 |
| 2018-11-07 | 1873.8807 |
| 2018-11-14 | 1873.6934 |
| 2018-11-21 | 1873.3252 |
| 2018-11-28 | 1873.3846 |
| 2018-12-05 | 1874.2980 |
| 2018-12-12 | 1881.1257 |
| 2018-12-19 | 1878.3371 |
| 2018-12-26 | 1875.3662 |
| 2019-01-02 | 1880.2364 |
| 2019-01-09 | 1878.9927 |
| 2019-01-16 | 1882.8314 |
| 2019-01-23 | 1888.3848 |
| 2019-01-30 | 1887.2784 |
| 2019-02-06 | 1886.7167 |
| 2019-02-13 | 1886.1533 |
| 2019-02-20 | 1895.9889 |
| 2019-02-27 | 1895.8223 |
| 2019-03-06 | 1894.5112 |
| 2019-03-13 | 1894.0096 |
| 2019-03-20 | 1905.0747 |
| 2019-03-27 | 1897.5453 |
| 2019-04-03 | 1903.2932 |
| 2019-04-10 | 1895.4331 |
| 2019-04-17 | 1905.6070 |
| 2019-04-24 | 1912.8981 |
| 2019-05-01 | 1916.0824 |
| 2019-05-08 | 1915.6477 |
| 2019-05-15 | 1916.2688 |
| 2019-05-22 | 1921.9639 |
| 2019-05-29 | 1920.0757 |
| 2019-06-05 | 1923.8241 |
| 2019-06-12 | 1930.5056 |
| 2019-06-19 | 1930.0347 |
| 2019-06-26 | 1924.3645 |
| 2019-07-03 | 1928.9103 |
| 2019-07-10 | 1927.0370 |
| 2019-07-17 | 1928.9588 |
| 2019-07-24 | 1933.1867 |
| 2019-07-31 | 1936.2977 |
| 2019-08-07 | 1934.3795 |
| 2019-08-14 | 1931.9525 |
| 2019-08-21 | 1941.1057 |
| 2019-08-28 | 1928.4914 |
| 2019-09-04 | 1932.0188 |
| 2019-09-11 | 1937.0296 |
| 2019-09-18 | 1934.7684 |
| 2019-09-25 | 1938.6351 |
| 2019-10-02 | 1937.8200 |
| 2019-10-09 | 1939.8583 |
| 2019-10-16 | 1942.3220 |
| 2019-10-23 | 1946.4632 |
| 2019-10-30 | 1952.6767 |
| 2019-11-06 | 1955.9034 |
| 2019-11-13 | 1951.1287 |
| 2019-11-20 | 1959.1806 |
| 2019-11-27 | 1969.6125 |
| 2019-12-04 | 1966.7989 |
| 2019-12-11 | 1977.8723 |
| 2019-12-18 | 1965.3709 |
| 2019-12-25 | 1969.4859 |
| 2020-01-01 | 1972.4928 |
| 2020-01-08 | 1973.4882 |
| 2020-01-15 | 1968.6140 |
| 2020-01-22 | 1974.3482 |
| 2020-01-29 | 1978.4893 |
| 2020-02-05 | 1980.0865 |
| 2020-02-12 | 1972.5140 |
| 2020-02-19 | 1982.1602 |
| 2020-02-26 | 1981.8506 |
| 2020-03-04 | 1984.7687 |
| 2020-03-11 | 1990.4100 |
| 2020-03-18 | 1986.6366 |
| 2020-03-25 | 1987.6201 |
| 2020-04-01 | 1989.1707 |
| 2020-04-08 | 1995.1890 |
| 2020-04-15 | 1992.4260 |
| 2020-04-22 | 1988.2449 |
| 2020-04-29 | 1990.8583 |
| 2020-05-06 | 1985.9652 |
| 2020-05-13 | 1988.6901 |
| 2020-05-20 | 1987.1458 |
| 2020-05-27 | 1983.9911 |
| 2020-06-03 | 1981.8596 |
| 2020-06-10 | 1981.0854 |
| 2020-06-17 | 1984.1977 |
| 2020-06-24 | 1985.5110 |
| 2020-07-01 | 1992.0709 |
| 2020-07-08 | 2001.9066 |
| 2020-07-15 | 1995.7874 |
| 2020-07-22 | 1993.5126 |
| 2020-07-29 | 1990.9500 |
| 2020-08-05 | 1992.9968 |
| 2020-08-12 | 2001.2176 |
| 2020-08-19 | 1988.3114 |
| 2020-08-26 | 1987.6038 |
| 2020-09-02 | 1980.4065 |
| 2020-09-09 | 1981.0932 |
| 2020-09-16 | 1984.1516 |
| 2020-09-23 | 1986.7803 |
| 2020-09-30 | 1991.6005 |
| 2020-10-07 | 1989.7714 |
| 2020-10-14 | 1976.9833 |
| 2020-10-21 | 1978.4210 |
| 2020-10-28 | 1972.9826 |
| 2020-11-04 | 1974.7595 |
| 2020-11-11 | 1977.8801 |
| 2020-11-18 | 1963.5063 |
| 2020-11-25 | 1955.3694 |
| 2020-12-02 | 1951.1823 |
| 2020-12-09 | 1951.3859 |
| 2020-12-16 | 1952.1768 |
| 2020-12-23 | 1954.1030 |
| 2020-12-30 | 1956.6459 |
| 2021-01-06 | 1965.2211 |
| 2021-01-13 | 1973.0816 |
| 2021-01-20 | 1961.2488 |
| 2021-01-27 | 1958.2368 |
| 2021-02-03 | 1960.7259 |
| 2021-02-10 | 1966.7492 |
| 2021-02-17 | 1954.8656 |
| 2021-02-24 | 1952.3380 |
| 2021-03-03 | 1955.4750 |
| 2021-03-10 | 1957.4860 |
| 2021-03-17 | 1948.3620 |
| 2021-03-24 | 1951.6739 |
| 2021-03-31 | 1950.1546 |
| 2021-04-07 | 1959.0393 |
| 2021-04-14 | 1952.6273 |
| 2021-04-21 | 1942.8997 |
| 2021-04-28 | 1943.0431 |
| 2021-05-05 | 1942.7991 |
| 2021-05-12 | 1949.9208 |
| 2021-05-19 | 1940.4326 |
| 2021-05-26 | 1937.9910 |
| 2021-06-02 | 1934.8940 |
| 2021-06-09 | 1940.4749 |
| 2021-06-16 | 1939.3195 |
| 2021-06-23 | 1939.9832 |
| 2021-06-30 | 1945.5871 |
| 2021-07-07 | 1944.7099 |
| 2021-07-14 | 1940.7662 |
| 2021-07-21 | 1947.8273 |
| 2021-07-28 | 1955.5578 |
| 2021-08-04 | 1960.3020 |
| 2021-08-11 | 1968.9658 |
| 2021-08-18 | 1964.0403 |
| 2021-08-25 | 1969.3447 |
| 2021-09-01 | 1966.9304 |
| 2021-09-08 | 1970.4366 |
| 2021-09-15 | 1967.9063 |
| 2021-09-22 | 1970.9719 |
| 2021-09-29 | 1973.6866 |
| 2021-10-06 | 1977.1476 |
| 2021-10-13 | 1991.5893 |
| 2021-10-20 | 1987.7736 |
| 2021-10-27 | 1985.0274 |
| 2021-11-03 | 1992.6098 |
| 2021-11-10 | 1990.4304 |
| 2021-11-17 | 2004.0232 |
| 2021-11-24 | 2006.7154 |
| 2021-12-01 | 2007.6361 |
| 2021-12-08 | 2011.3972 |
| 2021-12-15 | 2008.9479 |
| 2021-12-22 | 2010.5959 |
| 2021-12-29 | 2014.8897 |
| 2022-01-05 | 2014.8922 |
| 2022-01-12 | 2023.0391 |
| 2022-01-19 | 2015.9720 |
| 2022-01-26 | 2022.1800 |
| 2022-02-02 | 2021.3024 |
| 2022-02-09 | 2029.2757 |
| 2022-02-16 | 2027.8617 |
| 2022-02-23 | 2028.8967 |
| 2022-03-02 | 2033.7993 |
| 2022-03-09 | 2039.6909 |
| 2022-03-16 | 2040.3769 |
| 2022-03-23 | 2043.3864 |
| 2022-03-30 | 2048.2500 |
| 2022-04-06 | 2051.3188 |
| 2022-04-13 | 2054.4109 |
| 2022-04-20 | 2067.2340 |
| 2022-04-27 | 2069.6733 |
| 2022-05-04 | 2077.3394 |
| 2022-05-11 | 2085.0038 |
| 2022-05-18 | 2090.4585 |
| 2022-05-25 | 2097.4273 |
| 2022-06-01 | 2102.5208 |
| 2022-06-08 | 2110.6943 |
| 2022-06-15 | 2113.0034 |
| 2022-06-22 | 2119.0711 |
| 2022-06-29 | 2122.0711 |
| 2022-07-06 | 2121.2775 |
| 2022-07-13 | 2129.2722 |
| 2022-07-20 | 2134.2436 |
| 2022-07-27 | 2134.7083 |
| 2022-08-03 | 2138.2592 |
| 2022-08-10 | 2142.6129 |
| 2022-08-17 | 2146.0848 |
| 2022-08-24 | 2152.4910 |
| 2022-08-31 | 2159.7189 |
| 2022-09-07 | 2160.0356 |
| 2022-09-14 | 2163.4897 |
| 2022-09-21 | 2170.5589 |
| 2022-09-28 | 2174.8271 |
| 2022-10-05 | 2176.5437 |
| 2022-10-12 | 2179.5170 |
| 2022-10-19 | 2185.1644 |
| 2022-10-26 | 2189.1003 |
| 2022-11-02 | 2191.1755 |
| 2022-11-09 | 2194.5262 |
| 2022-11-16 | 2200.8016 |
| 2022-11-23 | 2205.8180 |
| 2022-11-30 | 2210.3806 |
| 2022-12-07 | 2213.8142 |
| 2022-12-14 | 2219.1730 |
| 2022-12-21 | 2225.8259 |
| 2022-12-28 | 2225.7367 |
| 2023-01-04 | 2226.7398 |
| 2023-01-11 | 2227.3317 |
| 2023-01-18 | 2235.7482 |
| 2023-01-25 | 2238.6621 |
| 2023-02-01 | 2240.1379 |
| 2023-02-08 | 2240.8799 |
| 2023-02-15 | 2249.2384 |
| 2023-02-22 | 2252.9389 |
| 2023-03-01 | 2253.9271 |
| 2023-03-08 | 2253.8478 |
| 2023-03-15 | 2261.6955 |
| 2023-03-22 | 2263.8509 |
| 2023-03-29 | 2263.8328 |
| 2023-04-05 | 2265.2535 |
| 2023-04-12 | 2269.4915 |
| 2023-04-19 | 2274.4785 |
| 2023-04-26 | 2276.7630 |
| 2023-05-03 | 2280.0082 |
| 2023-05-10 | 2282.0118 |
| 2023-05-17 | 2288.3673 |
| 2023-05-24 | 2291.4016 |
| 2023-05-31 | 2292.3386 |
| 2023-06-07 | 2268.2557 |
| 2023-06-14 | 2269.1614 |
| 2023-06-21 | 2272.2637 |
| 2023-06-28 | 2272.1810 |
| 2023-07-05 | 2265.1316 |
| 2023-07-12 | 2269.7471 |
| 2023-07-19 | 2274.3981 |
| 2023-07-26 | 2273.4278 |
#2023-08-02|2284.1088
#2023-08-09|2282.7083
#2023-08-16|2289.8991
#2023-08-23|2293.0644
#2023-08-30|2301.3983
#2023-09-06|2299.2655
#2023-09-13|2301.8861
#2023-09-20|2304.0669
#2023-09-27|2300.2123
#2023-10-04|2299.9064
#2023-10-11|2298.8535
#2023-10-18|2304.1912
#2023-10-25|2305.2526
#2023-11-01|2304.1621
#2023-11-08|2303.9878
#2023-11-15|2306.0455
#2023-11-22|2308.9773
#2023-11-29|2309.4376
#2023-12-06|2306.6574
#2023-12-13|2309.4829
#2023-12-20|2315.8291
#2023-12-27|2317.7052
#2024-01-03|2318.6016
#2024-01-10|2317.8940
#2024-01-17|2324.1372
#2024-01-24|2326.5057
#2024-01-31|2328.3820
#2024-02-07|2325.4012
#2024-02-14|2328.3402
#2024-02-21|2332.5766
#2024-02-28|2335.1546
#2024-03-06|2331.9315
#2024-03-13|2334.0119
#2024-03-20|2336.8859
#2024-03-27|2336.0363
#2024-04-03|2334.5199
#2024-04-10|2335.2404
#2024-04-17|2338.6155
#2024-04-24|2339.2806
#2024-05-01|2338.2412
#2024-05-08|2337.8027
#2024-05-15|2341.2845
#2024-05-22|2341.7210
#2024-05-29|2339.7785
#2024-06-05|2341.9325
#2024-06-12|2345.1499
#2024-06-19|2346.0504
#2024-06-26|2342.5163
#2024-07-03|2343.9942
#2024-07-10|2344.3519
#2024-07-17|2347.4046
#2024-07-24|2349.3824
#2024-07-31|2348.7031
#2024-08-07|2347.3556
#2024-08-14|2349.7436
#2024-08-21|2351.9872
#2024-08-28|2345.4067
#2024-09-04|2345.4683
#2024-09-11|2347.9666
#2024-09-18|2350.5698
#2024-09-25|2348.3534
#2024-10-02|2345.4710
#2024-10-09|2344.7927
#2024-10-16|2349.6730
#2024-10-23|2350.4128
#2024-10-30|2349.7337
#2024-11-06|2347.8069
#2024-11-13|2352.7934
#2024-11-20|2353.1323
#2024-11-27|2351.0640
#2024-12-04|2352.6051
#2024-12-11|2353.5086
#2024-12-18|2355.8666
#2024-12-25|2355.3143
#2025-01-01|2356.5933
#2025-01-08|2353.1693
#2025-01-15|2355.4509
#2025-01-22|2360.0642
#2025-01-29|2360.4596
#2025-02-05|2359.7401
#2025-02-12|2362.1225
#2025-02-19|2365.1982
#2025-02-26|2364.0228
#2025-03-05|2363.7115
#2025-03-12|2368.6437
#2025-03-19|2371.2355
#2025-03-26|2370.3161
#2025-04-02|2369.4288
#2025-04-09|2370.3873
#2025-04-16|2372.3607
#2025-04-23|2374.5419
#2025-04-30|2375.5967
#2025-05-07|2376.0711
#2025-05-14|2378.4390
#2025-05-21|2380.5928
#2025-05-28|2380.7440
#2025-06-04|2382.4373
#2025-06-11|2384.3387
#2025-06-18|2385.5163
#2025-06-25|2382.3656
#2025-07-02|2379.3138
#2025-07-09|2377.7141
#2025-07-16|2380.5248
#2025-07-23|2382.5665
#2025-07-30|2381.6408
#2025-08-06|2377.9134
#2025-08-13|2379.0238
#2025-08-20|2384.2274
#2025-08-27|2382.6673
#2025-09-03|2381.6152
#2025-09-10|2381.4680
#2025-09-17|2382.7336
#2025-09-24|2384.2801
#2025-10-01|2382.1809
#2025-10-08|2383.2286
#2025-10-15|2383.8625
#2025-10-22|2389.5470
#2025-10-29|2391.1552
#2025-11-05|2388.2297
#2025-11-12|2391.5001
#2025-11-19|2392.6044
#2025-11-26|2393.1938
#2025-12-03|2393.5708
#2025-12-10|2394.6508
#2025-12-17|2399.4419
#2025-12-24|2396.1605
#2025-12-31|2394.3944
#2026-01-07|2396.1663
#2026-01-14|2400.0038
#2026-01-21|2404.1828
#2026-01-28|2403.1391
#2026-02-04|2401.8014
#2026-02-11|2405.2599
#2026-02-18|2407.3830
#2026-02-25|2407.2222
#2026-03-04|2405.7103
#2026-03-11|2402.2148
#2026-03-18|2401.1571
#2026-03-25|2403.0579
#2026-04-01|2400.4180
#2026-04-08|2400.9787
#2026-04-15|2402.4539
#2026-04-22|2405.0573
#2026-04-29|2403.7415
#2026-05-06|2402.9074
#2026-05-13|2400.1269
#2026-05-20|2405.1922
#2026-05-27|2402.4060
#2026-06-03|2404.3931
#2026-06-10|2404.7903
#2026-06-17|2407.4147
#2026-06-24|2406.6283