Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-04-08 |
| Last Updated | 2026-04-17 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 1066.0628 |
| 2004-06-09 | 1070.0942 |
| 2004-06-16 | 1071.7649 |
| 2004-06-23 | 1071.2625 |
| 2004-06-30 | 1060.6285 |
| 2004-07-07 | 1051.9236 |
| 2004-07-14 | 1060.1537 |
| 2004-07-21 | 1056.6441 |
| 2004-07-28 | 1047.7375 |
| 2004-08-04 | 1044.0704 |
| 2004-08-11 | 1049.8308 |
| 2004-08-18 | 1054.5962 |
| 2004-08-25 | 1054.7873 |
| 2004-09-01 | 1054.3304 |
| 2004-09-08 | 1049.4390 |
| 2004-09-15 | 1054.2253 |
| 2004-09-22 | 1065.1475 |
| 2004-09-29 | 1055.0220 |
| 2004-10-06 | 1055.5407 |
| 2004-10-13 | 1061.9554 |
| 2004-10-20 | 1059.5317 |
| 2004-10-27 | 1058.6998 |
| 2004-11-03 | 1062.0274 |
| 2004-11-10 | 1064.4665 |
| 2004-11-17 | 1071.7750 |
| 2004-11-24 | 1067.9795 |
| 2004-12-01 | 1066.7096 |
| 2004-12-08 | 1071.3719 |
| 2004-12-15 | 1075.9506 |
| 2004-12-22 | 1079.7379 |
| 2004-12-29 | 1078.7743 |
| 2005-01-05 | 1073.6354 |
| 2005-01-12 | 1078.9645 |
| 2005-01-19 | 1080.2904 |
| 2005-01-26 | 1078.0947 |
| 2005-02-02 | 1079.5780 |
| 2005-02-09 | 1080.4584 |
| 2005-02-16 | 1081.7587 |
| 2005-02-23 | 1101.7483 |
| 2005-03-02 | 1107.7611 |
| 2005-03-09 | 1107.2556 |
| 2005-03-16 | 1113.1329 |
| 2005-03-23 | 1118.9306 |
| 2005-03-30 | 1116.7757 |
| 2005-04-06 | 1128.8616 |
| 2005-04-13 | 1124.2419 |
| 2005-04-20 | 1130.4930 |
| 2005-04-27 | 1121.5094 |
| 2005-05-04 | 1115.0606 |
| 2005-05-11 | 1112.2624 |
| 2005-05-18 | 1113.6079 |
| 2005-05-25 | 1120.5406 |
| 2005-06-01 | 1121.8536 |
| 2005-06-08 | 1123.3007 |
| 2005-06-15 | 1129.7159 |
| 2005-06-22 | 1141.3216 |
| 2005-06-29 | 1137.0757 |
| 2005-07-06 | 1145.8244 |
| 2005-07-13 | 1151.2705 |
| 2005-07-20 | 1159.3559 |
| 2005-07-27 | 1161.1981 |
| 2005-08-03 | 1168.5814 |
| 2005-08-10 | 1170.0679 |
| 2005-08-17 | 1175.6051 |
| 2005-08-24 | 1185.0064 |
| 2005-08-31 | 1187.4110 |
| 2005-09-07 | 1182.9185 |
| 2005-09-14 | 1173.7856 |
| 2005-09-21 | 1178.8315 |
| 2005-09-28 | 1180.6987 |
| 2005-10-05 | 1184.4957 |
| 2005-10-12 | 1185.9671 |
| 2005-10-19 | 1187.0081 |
| 2005-10-26 | 1189.3383 |
| 2005-11-02 | 1189.4627 |
| 2005-11-09 | 1194.9231 |
| 2005-11-16 | 1194.7112 |
| 2005-11-23 | 1203.5563 |
| 2005-11-30 | 1199.9627 |
| 2005-12-07 | 1206.2513 |
| 2005-12-14 | 1209.8160 |
| 2005-12-21 | 1207.1521 |
| 2005-12-28 | 1209.8616 |
| 2006-01-04 | 1210.8821 |
| 2006-01-11 | 1209.5611 |
| 2006-01-18 | 1207.6979 |
| 2006-01-25 | 1212.4396 |
| 2006-02-01 | 1216.0677 |
| 2006-02-08 | 1216.0558 |
| 2006-02-15 | 1221.1381 |
| 2006-02-22 | 1228.7804 |
| 2006-03-01 | 1219.6956 |
| 2006-03-08 | 1218.7632 |
| 2006-03-15 | 1221.6014 |
| 2006-03-22 | 1232.0050 |
| 2006-03-29 | 1238.2558 |
| 2006-04-05 | 1241.6261 |
| 2006-04-12 | 1231.1589 |
| 2006-04-19 | 1247.3773 |
| 2006-04-26 | 1250.3705 |
| 2006-05-03 | 1243.5031 |
| 2006-05-10 | 1243.4491 |
| 2006-05-17 | 1250.4468 |
| 2006-05-24 | 1261.8964 |
| 2006-05-31 | 1261.0545 |
| 2006-06-07 | 1258.9138 |
| 2006-06-14 | 1259.9635 |
| 2006-06-21 | 1278.9466 |
| 2006-06-28 | 1284.9717 |
| 2006-07-05 | 1277.9481 |
| 2006-07-12 | 1279.9847 |
| 2006-07-19 | 1285.7918 |
| 2006-07-26 | 1287.7332 |
| 2006-08-02 | 1279.9950 |
| 2006-08-09 | 1275.0900 |
| 2006-08-16 | 1279.8612 |
| 2006-08-23 | 1287.2696 |
| 2006-08-30 | 1279.9658 |
| 2006-09-06 | 1273.0445 |
| 2006-09-13 | 1264.4942 |
| 2006-09-20 | 1284.1411 |
| 2006-09-27 | 1299.3081 |
| 2006-10-04 | 1396.7436 |
| 2006-10-11 | 1399.8446 |
| 2006-10-18 | 1403.7270 |
| 2006-10-25 | 1407.0507 |
| 2006-11-01 | 1401.4930 |
| 2006-11-08 | 1405.1611 |
| 2006-11-15 | 1413.9098 |
| 2006-11-22 | 1423.1037 |
| 2006-11-29 | 1432.2653 |
| 2006-12-06 | 1420.0716 |
| 2006-12-13 | 1421.0388 |
| 2006-12-20 | 1458.7070 |
| 2006-12-27 | 1460.5781 |
| 2007-01-03 | 1433.4693 |
| 2007-01-10 | 1441.3088 |
| 2007-01-17 | 1444.9090 |
| 2007-01-24 | 1459.1115 |
| 2007-01-31 | 1464.8717 |
| 2007-02-07 | 1457.8848 |
| 2007-02-14 | 1469.0653 |
| 2007-02-21 | 1478.8411 |
| 2007-02-28 | 1467.8844 |
| 2007-03-07 | 1452.6573 |
| 2007-03-14 | 1384.8281 |
| 2007-03-21 | 1399.1546 |
| 2007-03-28 | 1405.2591 |
| 2007-04-04 | 1418.5448 |
| 2007-04-11 | 1424.7215 |
| 2007-04-18 | 1429.6587 |
| 2007-04-25 | 1435.8638 |
| 2007-05-02 | 1435.5902 |
| 2007-05-09 | 1433.5786 |
| 2007-05-16 | 1432.4038 |
| 2007-05-23 | 1445.4227 |
| 2007-05-30 | 1441.4028 |
| 2007-06-06 | 1438.6330 |
| 2007-06-13 | 1431.4785 |
| 2007-06-20 | 1453.3077 |
| 2007-06-27 | 1454.7872 |
| 2007-07-04 | 1450.7542 |
| 2007-07-11 | 1451.9162 |
| 2007-07-18 | 1448.8420 |
| 2007-07-25 | 1454.3367 |
| 2007-08-01 | 1455.8011 |
| 2007-08-08 | 1451.3602 |
| 2007-08-15 | 1445.7722 |
| 2007-08-22 | 1463.2876 |
| 2007-08-29 | 1469.5132 |
| 2007-09-05 | 1465.2804 |
| 2007-09-12 | 1475.9696 |
| 2007-09-19 | 1469.4724 |
| 2007-09-26 | 1481.8408 |
| 2007-10-03 | 1466.8460 |
| 2007-10-10 | 1462.9919 |
| 2007-10-17 | 1525.7911 |
| 2007-10-24 | 1534.4478 |
| 2007-10-31 | 1532.1235 |
| 2007-11-07 | 1531.6197 |
| 2007-11-14 | 1511.1142 |
| 2007-11-21 | 1520.8138 |
| 2007-11-28 | 1523.4789 |
| 2007-12-05 | 1522.6735 |
| 2007-12-12 | 1509.3127 |
| 2007-12-19 | 1516.6736 |
| 2007-12-26 | 1521.2669 |
| 2008-01-02 | 1525.0440 |
| 2008-01-09 | 1521.6324 |
| 2008-01-16 | 1514.1725 |
| 2008-01-23 | 1518.1688 |
| 2008-01-30 | 1519.0422 |
| 2008-02-06 | 1514.8368 |
| 2008-02-13 | 1506.9528 |
| 2008-02-20 | 1519.5866 |
| 2008-02-27 | 1523.1538 |
| 2008-03-05 | 1510.8698 |
| 2008-03-12 | 1503.4180 |
| 2008-03-19 | 1526.1384 |
| 2008-03-26 | 1516.9999 |
| 2008-04-02 | 1519.5482 |
| 2008-04-09 | 1519.4189 |
| 2008-04-16 | 1514.9456 |
| 2008-04-23 | 1505.6042 |
| 2008-04-30 | 1502.9791 |
| 2008-05-07 | 1492.7019 |
| 2008-05-14 | 1491.2655 |
| 2008-05-21 | 1496.0170 |
| 2008-05-28 | 1481.2935 |
| 2008-06-04 | 1469.9112 |
| 2008-06-11 | 1474.7247 |
| 2008-06-18 | 1463.9229 |
| 2008-06-25 | 1442.4540 |
| 2008-07-02 | 1441.3102 |
| 2008-07-09 | 1434.0209 |
| 2008-07-16 | 1437.8606 |
| 2008-07-23 | 1446.4443 |
| 2008-07-30 | 1439.0989 |
| 2008-08-06 | 1428.2576 |
| 2008-08-13 | 1425.9198 |
| 2008-08-20 | 1439.6987 |
| 2008-08-27 | 1435.1441 |
| 2008-09-03 | 1425.4417 |
| 2008-09-10 | 1423.7365 |
| 2008-09-17 | 1426.4647 |
| 2008-09-24 | 1424.7711 |
| 2008-10-01 | 1524.8542 |
| 2008-10-08 | 1514.1369 |
| 2008-10-15 | 1523.4738 |
| 2008-10-22 | 1525.5263 |
| 2008-10-29 | 1519.4899 |
| 2008-11-05 | 1511.1721 |
| 2008-11-12 | 1517.4627 |
| 2008-11-19 | 1508.0527 |
| 2008-11-26 | 1514.3624 |
| 2008-12-03 | 1508.6705 |
| 2008-12-10 | 1507.8478 |
| 2008-12-17 | 1503.8993 |
| 2008-12-24 | 1488.8547 |
| 2008-12-31 | 1484.3561 |
| 2009-01-07 | 1471.0642 |
| 2009-01-14 | 1474.6047 |
| 2009-01-21 | 1483.4525 |
| 2009-01-28 | 1490.3341 |
| 2009-02-04 | 1498.1343 |
| 2009-02-11 | 1505.8947 |
| 2009-02-18 | 1503.8570 |
| 2009-02-25 | 1498.2420 |
| 2009-03-04 | 1510.7324 |
| 2009-03-11 | 1520.1008 |
| 2009-03-18 | 1484.9988 |
| 2009-03-25 | 1492.4053 |
| 2009-04-01 | 1499.1768 |
| 2009-04-08 | 1501.4371 |
| 2009-04-15 | 1496.6458 |
| 2009-04-22 | 1489.8122 |
| 2009-04-29 | 1567.6107 |
| 2009-05-06 | 1564.6529 |
| 2009-05-13 | 1543.1790 |
| 2009-05-20 | 1536.8644 |
| 2009-05-27 | 1547.5829 |
| 2009-06-03 | 1558.1102 |
| 2009-06-10 | 1556.4330 |
| 2009-06-17 | 1527.6977 |
| 2009-06-24 | 1530.5457 |
| 2009-07-01 | 1544.9149 |
| 2009-07-08 | 1543.4297 |
| 2009-07-15 | 1532.6051 |
| 2009-07-22 | 1521.1865 |
| 2009-07-29 | 1525.2449 |
| 2009-08-05 | 1531.3868 |
| 2009-08-12 | 1537.3406 |
| 2009-08-19 | 1513.7664 |
| 2009-08-26 | 1499.8306 |
| 2009-09-02 | 1495.5041 |
| 2009-09-09 | 1494.7309 |
| 2009-09-16 | 1483.5975 |
| 2009-09-23 | 1470.9571 |
| 2009-09-30 | 1472.3955 |
| 2009-10-07 | 1473.9282 |
| 2009-10-14 | 1464.5531 |
| 2009-10-21 | 1454.7454 |
| 2009-10-28 | 1456.7271 |
| 2009-11-04 | 1537.8171 |
| 2009-11-11 | 1545.5494 |
| 2009-11-18 | 1538.3713 |
| 2009-11-25 | 1532.5528 |
| 2009-12-02 | 1537.1504 |
| 2009-12-09 | 1539.2591 |
| 2009-12-16 | 1534.2130 |
| 2009-12-23 | 1514.1643 |
| 2009-12-30 | 1528.8013 |
| 2010-01-06 | 1533.1403 |
| 2010-01-13 | 1528.6689 |
| 2010-01-20 | 1534.7509 |
| 2010-01-27 | 1515.6151 |
| 2010-02-03 | 1513.8579 |
| 2010-02-10 | 1511.6055 |
| 2010-02-17 | 1491.9502 |
| 2010-02-24 | 1489.6080 |
| 2010-03-03 | 1491.4512 |
| 2010-03-10 | 1491.7259 |
| 2010-03-17 | 1487.5679 |
| 2010-03-24 | 1485.7582 |
| 2010-03-31 | 1508.4547 |
| 2010-04-07 | 1508.3894 |
| 2010-04-14 | 1509.7075 |
| 2010-04-21 | 1507.4016 |
| 2010-04-28 | 1509.4170 |
| 2010-05-05 | 1509.4762 |
| 2010-05-12 | 1519.5521 |
| 2010-05-19 | 1512.6443 |
| 2010-05-26 | 1502.2751 |
| 2010-06-02 | 1506.1218 |
| 2010-06-09 | 1505.1243 |
| 2010-06-16 | 1510.3542 |
| 2010-06-23 | 1502.6457 |
| 2010-06-30 | 1511.5153 |
| 2010-07-07 | 1508.4654 |
| 2010-07-14 | 1500.1094 |
| 2010-07-21 | 1495.2918 |
| 2010-07-28 | 1493.9144 |
| 2010-08-04 | 1500.4238 |
| 2010-08-11 | 1506.2901 |
| 2010-08-18 | 1501.5521 |
| 2010-08-25 | 1498.5832 |
| 2010-09-01 | 1515.3930 |
| 2010-09-08 | 1514.7820 |
| 2010-09-15 | 1502.6115 |
| 2010-09-22 | 1500.7647 |
| 2010-09-29 | 1506.5708 |
| 2010-10-06 | 1515.1488 |
| 2010-10-13 | 1499.9601 |
| 2010-10-20 | 1499.4496 |
| 2010-10-27 | 1510.2945 |
| 2010-11-03 | 1524.5688 |
| 2010-11-10 | 1506.8941 |
| 2010-11-17 | 1520.2024 |
| 2010-11-24 | 1524.7292 |
| 2010-12-01 | 1533.4441 |
| 2010-12-08 | 1540.6375 |
| 2010-12-15 | 1530.6053 |
| 2010-12-22 | 1520.2213 |
| 2010-12-29 | 1522.0887 |
| 2011-01-05 | 1535.1119 |
| 2011-01-12 | 1549.9660 |
| 2011-01-19 | 1529.9555 |
| 2011-01-26 | 1519.0120 |
| 2011-02-02 | 1525.7215 |
| 2011-02-09 | 1525.1325 |
| 2011-02-16 | 1505.4009 |
| 2011-02-23 | 1501.9167 |
| 2011-03-02 | 1500.8430 |
| 2011-03-09 | 1501.0068 |
| 2011-03-16 | 1492.0812 |
| 2011-03-23 | 1490.4845 |
| 2011-03-30 | 1485.0193 |
| 2011-04-06 | 1490.8214 |
| 2011-04-13 | 1481.0930 |
| 2011-04-20 | 1484.5392 |
| 2011-04-27 | 1482.9089 |
| 2011-05-04 | 1481.7382 |
| 2011-05-11 | 1486.7185 |
| 2011-05-18 | 1472.2540 |
| 2011-05-25 | 1478.0369 |
| 2011-06-01 | 1481.8503 |
| 2011-06-08 | 1478.4382 |
| 2011-06-15 | 1484.7161 |
| 2011-06-22 | 1486.4390 |
| 2011-06-29 | 1480.3206 |
| 2011-07-06 | 1481.7917 |
| 2011-07-13 | 1493.0786 |
| 2011-07-20 | 1488.3148 |
| 2011-07-27 | 1491.6807 |
| 2011-08-03 | 1490.5576 |
| 2011-08-10 | 1494.7853 |
| 2011-08-17 | 1495.9216 |
| 2011-08-24 | 1493.9237 |
| 2011-08-31 | 1498.3481 |
| 2011-09-07 | 1496.8728 |
| 2011-09-14 | 1493.3767 |
| 2011-09-21 | 1496.5748 |
| 2011-09-28 | 1503.9451 |
| 2011-10-05 | 1507.9277 |
| 2011-10-12 | 1519.7888 |
| 2011-10-19 | 1518.8875 |
| 2011-10-26 | 1512.9532 |
| 2011-11-02 | 1522.9144 |
| 2011-11-09 | 1533.7560 |
| 2011-11-16 | 1537.0769 |
| 2011-11-23 | 1519.3687 |
| 2011-11-30 | 1524.8413 |
| 2011-12-07 | 1533.3111 |
| 2011-12-14 | 1524.1975 |
| 2011-12-21 | 1510.7202 |
| 2011-12-28 | 1527.0159 |
| 2012-01-04 | 1541.1674 |
| 2012-01-11 | 1547.7557 |
| 2012-01-18 | 1533.4641 |
| 2012-01-25 | 1529.8290 |
| 2012-02-01 | 1553.8359 |
| 2012-02-08 | 1555.4255 |
| 2012-02-15 | 1555.5324 |
| 2012-02-22 | 1552.7249 |
| 2012-02-29 | 1564.2198 |
| 2012-03-07 | 1570.9605 |
| 2012-03-14 | 1566.3652 |
| 2012-03-21 | 1563.1515 |
| 2012-03-28 | 1567.5993 |
| 2012-04-04 | 1554.0659 |
| 2012-04-11 | 1565.0077 |
| 2012-04-18 | 1569.1182 |
| 2012-04-25 | 1561.7794 |
| 2012-05-02 | 1569.9882 |
| 2012-05-09 | 1575.3343 |
| 2012-05-16 | 1579.9171 |
| 2012-05-23 | 1567.3085 |
| 2012-05-30 | 1567.1760 |
| 2012-06-06 | 1575.7286 |
| 2012-06-13 | 1564.3041 |
| 2012-06-20 | 1563.0845 |
| 2012-06-27 | 1568.4247 |
| 2012-07-04 | 1563.8319 |
| 2012-07-11 | 1568.5226 |
| 2012-07-18 | 1564.8828 |
| 2012-07-25 | 1564.0293 |
| 2012-08-01 | 1570.7444 |
| 2012-08-08 | 1577.8303 |
| 2012-08-15 | 1573.6724 |
| 2012-08-22 | 1566.7851 |
| 2012-08-29 | 1574.9683 |
| 2012-09-05 | 1575.7314 |
| 2012-09-12 | 1592.3342 |
| 2012-09-19 | 1582.8151 |
| 2012-09-26 | 1571.2782 |
| 2012-10-03 | 1580.3443 |
| 2012-10-10 | 1586.2782 |
| 2012-10-17 | 1578.0021 |
| 2012-10-24 | 1577.6546 |
| 2012-10-31 | 1582.7672 |
| 2012-11-07 | 1623.1776 |
| 2012-11-14 | 1611.5312 |
| 2012-11-21 | 1603.1248 |
| 2012-11-28 | 1609.7632 |
| 2012-12-05 | 1595.4964 |
| 2012-12-12 | 1594.1633 |
| 2012-12-19 | 1609.6689 |
| 2012-12-26 | 1612.1515 |
| 2013-01-02 | 1617.0015 |
| 2013-01-09 | 1618.5908 |
| 2013-01-16 | 1614.2774 |
| 2013-01-23 | 1607.6751 |
| 2013-01-30 | 1618.2971 |
| 2013-02-06 | 1620.6688 |
| 2013-02-13 | 1611.2391 |
| 2013-02-20 | 1603.6126 |
| 2013-02-27 | 1615.0444 |
| 2013-03-06 | 1616.5768 |
| 2013-03-13 | 1608.0149 |
| 2013-03-20 | 1604.5364 |
| 2013-03-27 | 1604.3643 |
| 2013-04-03 | 1616.8436 |
| 2013-04-10 | 1626.4544 |
| 2013-04-17 | 1612.4035 |
| 2013-04-24 | 1607.3547 |
| 2013-05-01 | 1610.7502 |
| 2013-05-08 | 1609.4074 |
| 2013-05-15 | 1606.8093 |
| 2013-05-22 | 1601.9073 |
| 2013-05-29 | 1603.0226 |
| 2013-06-05 | 1602.5068 |
| 2013-06-12 | 1613.5123 |
| 2013-06-19 | 1609.2447 |
| 2013-06-26 | 1595.2857 |
| 2013-07-03 | 1596.6206 |
| 2013-07-10 | 1594.3414 |
| 2013-07-17 | 1597.4646 |
| 2013-07-24 | 1585.9528 |
| 2013-07-31 | 1587.4418 |
| 2013-08-07 | 1585.2009 |
| 2013-08-14 | 1570.9526 |
| 2013-08-21 | 1574.4874 |
| 2013-08-28 | 1573.1257 |
| 2013-09-04 | 1573.1052 |
| 2013-09-11 | 1575.1421 |
| 2013-09-18 | 1571.3476 |
| 2013-09-25 | 1566.4688 |
| 2013-10-02 | 1566.0736 |
| 2013-10-09 | 1562.9122 |
| 2013-10-16 | 1561.6298 |
| 2013-10-23 | 1561.8225 |
| 2013-10-30 | 1560.9417 |
| 2013-11-06 | 1559.8523 |
| 2013-11-13 | 1555.1361 |
| 2013-11-20 | 1568.2131 |
| 2013-11-27 | 1561.2567 |
| 2013-12-04 | 1557.1881 |
| 2013-12-11 | 1552.7547 |
| 2013-12-18 | 1563.7986 |
| 2013-12-25 | 1560.4895 |
| 2014-01-01 | 1558.3010 |
| 2014-01-08 | 1553.5210 |
| 2014-01-15 | 1555.5417 |
| 2014-01-22 | 1562.1679 |
| 2014-01-29 | 1558.8710 |
| 2014-02-05 | 1553.2280 |
| 2014-02-12 | 1561.0233 |
| 2014-02-19 | 1565.8499 |
| 2014-02-26 | 1556.0689 |
| 2014-03-05 | 1557.2940 |
| 2014-03-12 | 1563.9451 |
| 2014-03-19 | 1571.9271 |
| 2014-03-26 | 1566.8568 |
| 2014-04-02 | 1568.3862 |
| 2014-04-09 | 1566.6893 |
| 2014-04-16 | 1570.4263 |
| 2014-04-23 | 1573.8563 |
| 2014-04-30 | 1572.8184 |
| 2014-05-07 | 1565.8968 |
| 2014-05-14 | 1567.1243 |
| 2014-05-21 | 1576.2848 |
| 2014-05-28 | 1575.6512 |
| 2014-06-04 | 1577.3413 |
| 2014-06-11 | 1577.6813 |
| 2014-06-18 | 1584.3519 |
| 2014-06-25 | 1582.0364 |
| 2014-07-02 | 1581.0703 |
| 2014-07-09 | 1573.2433 |
| 2014-07-16 | 1577.0235 |
| 2014-07-23 | 1581.1105 |
| 2014-07-30 | 1580.3410 |
| 2014-08-06 | 1576.3414 |
| 2014-08-13 | 1575.5342 |
| 2014-08-20 | 1591.8053 |
| 2014-08-27 | 1580.3984 |
| 2014-09-03 | 1578.5617 |
| 2014-09-10 | 1578.6060 |
| 2014-09-17 | 1578.7882 |
| 2014-09-24 | 1581.8920 |
| 2014-10-01 | 1575.8168 |
| 2014-10-08 | 1571.3107 |
| 2014-10-15 | 1571.2302 |
| 2014-10-22 | 1580.7232 |
| 2014-10-29 | 1569.3878 |
| 2014-11-05 | 1567.6213 |
| 2014-11-12 | 1574.4309 |
| 2014-11-19 | 1575.4590 |
| 2014-11-26 | 1570.4014 |
| 2014-12-03 | 1570.0119 |
| 2014-12-10 | 1571.2568 |
| 2014-12-17 | 1574.5698 |
| 2014-12-24 | 1571.9687 |
| 2014-12-31 | 1576.8022 |
| 2015-01-07 | 1573.5268 |
| 2015-01-14 | 1577.5641 |
| 2015-01-21 | 1582.1657 |
| 2015-01-28 | 1584.4033 |
| 2015-02-04 | 1578.5129 |
| 2015-02-11 | 1584.1990 |
| 2015-02-18 | 1588.8011 |
| 2015-02-25 | 1594.7131 |
| 2015-03-04 | 1589.3529 |
| 2015-03-11 | 1594.1691 |
| 2015-03-18 | 1601.3973 |
| 2015-03-25 | 1600.8915 |
| 2015-04-01 | 1604.0925 |
| 2015-04-08 | 1603.3429 |
| 2015-04-15 | 1601.5115 |
| 2015-04-22 | 1603.2188 |
| 2015-04-29 | 1604.5452 |
| 2015-05-06 | 1603.0398 |
| 2015-05-13 | 1596.8772 |
| 2015-05-20 | 1605.9459 |
| 2015-05-27 | 1607.3074 |
| 2015-06-03 | 1610.4538 |
| 2015-06-10 | 1611.3280 |
| 2015-06-17 | 1612.2607 |
| 2015-06-24 | 1612.2398 |
| 2015-07-01 | 1615.4746 |
| 2015-07-08 | 1610.9894 |
| 2015-07-15 | 1608.3729 |
| 2015-07-22 | 1612.0000 |
| 2015-07-29 | 1613.2282 |
| 2015-08-05 | 1607.1614 |
| 2015-08-12 | 1615.7085 |
| 2015-08-19 | 1620.3916 |
| 2015-08-26 | 1613.1607 |
| 2015-09-02 | 1614.1533 |
| 2015-09-09 | 1610.8419 |
| 2015-09-16 | 1614.1295 |
| 2015-09-23 | 1615.9907 |
| 2015-09-30 | 1620.7226 |
| 2015-10-07 | 1614.4314 |
| 2015-10-14 | 1614.6789 |
| 2015-10-21 | 1618.6669 |
| 2015-10-28 | 1621.6812 |
| 2015-11-04 | 1637.5953 |
| 2015-11-11 | 1641.5768 |
| 2015-11-18 | 1644.7892 |
| 2015-11-25 | 1642.2255 |
| 2015-12-02 | 1643.1810 |
| 2015-12-09 | 1644.9065 |
| 2015-12-16 | 1647.4582 |
| 2015-12-23 | 1649.0999 |
| 2015-12-30 | 1651.1805 |
| 2016-01-06 | 1647.4561 |
| 2016-01-13 | 1644.7043 |
| 2016-01-20 | 1656.1127 |
| 2016-01-27 | 1656.9515 |
| 2016-02-03 | 1657.0215 |
| 2016-02-10 | 1659.4195 |
| 2016-02-17 | 1665.1683 |
| 2016-02-24 | 1666.6279 |
| 2016-03-02 | 1668.6761 |
| 2016-03-09 | 1669.5833 |
| 2016-03-16 | 1674.1392 |
| 2016-03-23 | 1675.0140 |
| 2016-03-30 | 1678.0612 |
| 2016-04-06 | 1676.2913 |
| 2016-04-13 | 1675.8992 |
| 2016-04-20 | 1679.8783 |
| 2016-04-27 | 1683.3417 |
| 2016-05-04 | 1685.1348 |
| 2016-05-11 | 1691.0653 |
| 2016-05-18 | 1691.3948 |
| 2016-05-25 | 1693.9933 |
| 2016-06-01 | 1693.7484 |
| 2016-06-08 | 1694.3417 |
| 2016-06-15 | 1696.1476 |
| 2016-06-22 | 1699.3403 |
| 2016-06-29 | 1705.8644 |
| 2016-07-06 | 1703.3392 |
| 2016-07-13 | 1710.7165 |
| 2016-07-20 | 1705.1368 |
| 2016-07-27 | 1709.6280 |
| 2016-08-03 | 1710.4057 |
| 2016-08-10 | 1715.0428 |
| 2016-08-17 | 1714.3057 |
| 2016-08-24 | 1721.0439 |
| 2016-08-31 | 1727.2340 |
| 2016-09-07 | 1725.2487 |
| 2016-09-14 | 1721.6399 |
| 2016-09-21 | 1727.3491 |
| 2016-09-28 | 1730.0453 |
| 2016-10-05 | 1732.9388 |
| 2016-10-12 | 1739.5691 |
| 2016-10-19 | 1737.0518 |
| 2016-10-26 | 1736.0217 |
| 2016-11-02 | 1738.7809 |
| 2016-11-09 | 1741.9868 |
| 2016-11-16 | 1739.9295 |
| 2016-11-23 | 1741.4344 |
| 2016-11-30 | 1744.1033 |
| 2016-12-07 | 1744.0015 |
| 2016-12-14 | 1740.6009 |
| 2016-12-21 | 1745.3648 |
| 2016-12-28 | 1748.1441 |
| 2017-01-04 | 1749.2892 |
| 2017-01-11 | 1753.9550 |
| 2017-01-18 | 1747.6382 |
| 2017-01-25 | 1746.5826 |
| 2017-02-01 | 1747.4326 |
| 2017-02-08 | 1749.1080 |
| 2017-02-15 | 1747.0958 |
| 2017-02-22 | 1746.1836 |
| 2017-03-01 | 1743.9478 |
| 2017-03-08 | 1742.9796 |
| 2017-03-15 | 1742.0333 |
| 2017-03-22 | 1744.1845 |
| 2017-03-29 | 1743.5681 |
| 2017-04-05 | 1745.4512 |
| 2017-04-12 | 1742.1196 |
| 2017-04-19 | 1753.1283 |
| 2017-04-26 | 1751.6472 |
| 2017-05-03 | 1752.3126 |
| 2017-05-10 | 1754.2641 |
| 2017-05-17 | 1756.4478 |
| 2017-05-24 | 1761.2439 |
| 2017-05-31 | 1761.9298 |
| 2017-06-07 | 1760.8797 |
| 2017-06-14 | 1758.5493 |
| 2017-06-21 | 1763.8946 |
| 2017-06-28 | 1767.6805 |
| 2017-07-05 | 1766.5182 |
| 2017-07-12 | 1770.1832 |
| 2017-07-19 | 1772.2755 |
| 2017-07-26 | 1771.8670 |
| 2017-08-02 | 1772.6613 |
| 2017-08-09 | 1774.1942 |
| 2017-08-16 | 1773.2802 |
| 2017-08-23 | 1777.9732 |
| 2017-08-30 | 1782.1242 |
| 2017-09-06 | 1782.2015 |
| 2017-09-13 | 1774.2199 |
| 2017-09-20 | 1791.0751 |
| 2017-09-27 | 1788.5224 |
| 2017-10-04 | 1794.3596 |
| 2017-10-11 | 1798.1645 |
| 2017-10-18 | 1798.7112 |
| 2017-10-25 | 1801.3815 |
| 2017-11-01 | 1802.9738 |
| 2017-11-08 | 1805.4340 |
| 2017-11-15 | 1805.7771 |
| 2017-11-22 | 1811.1637 |
| 2017-11-29 | 1815.2311 |
| 2017-12-06 | 1817.8022 |
| 2017-12-13 | 1811.9290 |
| 2017-12-20 | 1818.8799 |
| 2017-12-27 | 1821.1469 |
| 2018-01-03 | 1820.4986 |
| 2018-01-10 | 1822.1587 |
| 2018-01-17 | 1825.1588 |
| 2018-01-24 | 1831.1869 |
| 2018-01-31 | 1831.5834 |
| 2018-02-07 | 1833.7393 |
| 2018-02-14 | 1832.5084 |
| 2018-02-21 | 1835.8380 |
| 2018-02-28 | 1838.7061 |
| 2018-03-07 | 1837.1694 |
| 2018-03-14 | 1834.7060 |
| 2018-03-21 | 1841.5896 |
| 2018-03-28 | 1845.9785 |
| 2018-04-04 | 1846.1510 |
| 2018-04-11 | 1852.8360 |
| 2018-04-18 | 1851.0433 |
| 2018-04-25 | 1849.2665 |
| 2018-05-02 | 1852.7568 |
| 2018-05-09 | 1852.1660 |
| 2018-05-16 | 1837.6779 |
| 2018-05-23 | 1840.7704 |
| 2018-05-30 | 1844.7482 |
| 2018-06-06 | 1846.0936 |
| 2018-06-13 | 1840.5774 |
| 2018-06-20 | 1850.4307 |
| 2018-06-27 | 1854.2094 |
| 2018-07-04 | 1850.2442 |
| 2018-07-11 | 1849.9757 |
| 2018-07-18 | 1852.2259 |
| 2018-07-25 | 1855.9471 |
| 2018-08-01 | 1856.3034 |
| 2018-08-08 | 1855.9592 |
| 2018-08-15 | 1854.3837 |
| 2018-08-22 | 1860.4854 |
| 2018-08-29 | 1864.6506 |
| 2018-09-05 | 1865.8654 |
| 2018-09-12 | 1872.5395 |
| 2018-09-19 | 1871.8553 |
| 2018-09-26 | 1868.2512 |
| 2018-10-03 | 1872.3689 |
| 2018-10-10 | 1868.3338 |
| 2018-10-17 | 1870.8782 |
| 2018-10-24 | 1873.0506 |
| 2018-10-31 | 1876.6208 |
| 2018-11-07 | 1873.8279 |
| 2018-11-14 | 1873.6929 |
| 2018-11-21 | 1873.2799 |
| 2018-11-28 | 1873.3797 |
| 2018-12-05 | 1874.2628 |
| 2018-12-12 | 1881.1495 |
| 2018-12-19 | 1878.4004 |
| 2018-12-26 | 1875.3811 |
| 2019-01-02 | 1880.1985 |
| 2019-01-09 | 1878.9483 |
| 2019-01-16 | 1882.8428 |
| 2019-01-23 | 1888.4418 |
| 2019-01-30 | 1887.2608 |
| 2019-02-06 | 1886.6829 |
| 2019-02-13 | 1886.1448 |
| 2019-02-20 | 1896.0221 |
| 2019-02-27 | 1895.8489 |
| 2019-03-06 | 1894.5425 |
| 2019-03-13 | 1893.9796 |
| 2019-03-20 | 1905.0852 |
| 2019-03-27 | 1897.5608 |
| 2019-04-03 | 1903.2866 |
| 2019-04-10 | 1895.4169 |
| 2019-04-17 | 1905.6299 |
| 2019-04-24 | 1912.9331 |
| 2019-05-01 | 1916.0909 |
| 2019-05-08 | 1915.6214 |
| 2019-05-15 | 1916.2840 |
| 2019-05-22 | 1922.2441 |
| 2019-05-29 | 1919.9134 |
| 2019-06-05 | 1923.4360 |
| 2019-06-12 | 1930.4022 |
| 2019-06-19 | 1929.9753 |
| 2019-06-26 | 1924.4064 |
| 2019-07-03 | 1928.9078 |
| 2019-07-10 | 1927.0103 |
| 2019-07-17 | 1928.9271 |
| 2019-07-24 | 1933.2048 |
| 2019-07-31 | 1936.3369 |
| 2019-08-07 | 1934.4459 |
| 2019-08-14 | 1932.0111 |
| 2019-08-21 | 1941.0995 |
| 2019-08-28 | 1928.4423 |
| 2019-09-04 | 1932.3364 |
| 2019-09-11 | 1937.0609 |
| 2019-09-18 | 1934.8230 |
| 2019-09-25 | 1938.5585 |
| 2019-10-02 | 1937.6485 |
| 2019-10-09 | 1939.7530 |
| 2019-10-16 | 1942.3025 |
| 2019-10-23 | 1946.6066 |
| 2019-10-30 | 1952.8023 |
| 2019-11-06 | 1955.8545 |
| 2019-11-13 | 1951.1361 |
| 2019-11-20 | 1959.1435 |
| 2019-11-27 | 1969.5917 |
| 2019-12-04 | 1966.7557 |
| 2019-12-11 | 1977.8760 |
| 2019-12-18 | 1965.4946 |
| 2019-12-25 | 1969.5012 |
| 2020-01-01 | 1972.4428 |
| 2020-01-08 | 1973.3989 |
| 2020-01-15 | 1968.6390 |
| 2020-01-22 | 1974.4586 |
| 2020-01-29 | 1978.5006 |
| 2020-02-05 | 1980.0161 |
| 2020-02-12 | 1972.5066 |
| 2020-02-19 | 1982.2066 |
| 2020-02-26 | 1981.9115 |
| 2020-03-04 | 1984.8272 |
| 2020-03-11 | 1990.3996 |
| 2020-03-18 | 1986.6497 |
| 2020-03-25 | 1987.6966 |
| 2020-04-01 | 1989.1701 |
| 2020-04-08 | 1995.1892 |
| 2020-04-15 | 1992.4475 |
| 2020-04-22 | 1988.3290 |
| 2020-04-29 | 1990.8501 |
| 2020-05-06 | 1985.9147 |
| 2020-05-13 | 1988.4915 |
| 2020-05-20 | 1987.1863 |
| 2020-05-27 | 1984.2855 |
| 2020-06-03 | 1981.6695 |
| 2020-06-10 | 1980.9584 |
| 2020-06-17 | 1983.9308 |
| 2020-06-24 | 1985.3318 |
| 2020-07-01 | 1991.8477 |
| 2020-07-08 | 2001.7958 |
| 2020-07-15 | 1995.6984 |
| 2020-07-22 | 1993.5800 |
| 2020-07-29 | 1991.0430 |
| 2020-08-05 | 1993.1689 |
| 2020-08-12 | 2001.3896 |
| 2020-08-19 | 1988.4876 |
| 2020-08-26 | 1987.4753 |
| 2020-09-02 | 1980.4524 |
| 2020-09-09 | 1981.0968 |
| 2020-09-16 | 1984.1600 |
| 2020-09-23 | 1986.8591 |
| 2020-09-30 | 1991.5321 |
| 2020-10-07 | 1989.7005 |
| 2020-10-14 | 1976.8753 |
| 2020-10-21 | 1978.5264 |
| 2020-10-28 | 1973.1558 |
| 2020-11-04 | 1974.6775 |
| 2020-11-11 | 1977.8645 |
| 2020-11-18 | 1963.5187 |
| 2020-11-25 | 1955.3499 |
| 2020-12-02 | 1951.1705 |
| 2020-12-09 | 1951.3438 |
| 2020-12-16 | 1952.3789 |
| 2020-12-23 | 1954.1807 |
| 2020-12-30 | 1956.5894 |
| 2021-01-06 | 1965.0948 |
| 2021-01-13 | 1973.0796 |
| 2021-01-20 | 1961.4632 |
| 2021-01-27 | 1958.3544 |
| 2021-02-03 | 1960.6592 |
| 2021-02-10 | 1966.7352 |
| 2021-02-17 | 1954.9583 |
| 2021-02-24 | 1952.4446 |
| 2021-03-03 | 1955.5789 |
| 2021-03-10 | 1957.4912 |
| 2021-03-17 | 1948.3355 |
| 2021-03-24 | 1951.8097 |
| 2021-03-31 | 1950.2112 |
| 2021-04-07 | 1959.1161 |
| 2021-04-14 | 1952.6063 |
| 2021-04-21 | 1942.9650 |
| 2021-04-28 | 1943.0317 |
| 2021-05-05 | 1942.8473 |
| 2021-05-12 | 1949.7741 |
| 2021-05-19 | 1940.5278 |
| 2021-05-26 | 1937.6885 |
| 2021-06-02 | 1935.1565 |
| 2021-06-09 | 1940.4516 |
| 2021-06-16 | 1938.9099 |
| 2021-06-23 | 1939.5406 |
| 2021-06-30 | 1945.1098 |
| 2021-07-07 | 1944.4786 |
| 2021-07-14 | 1940.6302 |
| 2021-07-21 | 1947.8800 |
| 2021-07-28 | 1955.6568 |
| 2021-08-04 | 1960.4455 |
| 2021-08-11 | 1969.0559 |
| 2021-08-18 | 1964.0359 |
| 2021-08-25 | 1969.2638 |
| 2021-09-01 | 1967.2000 |
| 2021-09-08 | 1970.5117 |
| 2021-09-15 | 1967.8838 |
| 2021-09-22 | 1971.0182 |
| 2021-09-29 | 1973.5302 |
| 2021-10-06 | 1976.9362 |
| 2021-10-13 | 1991.3782 |
| 2021-10-20 | 1987.8224 |
| 2021-10-27 | 1985.3660 |
| 2021-11-03 | 1992.5328 |
| 2021-11-10 | 1990.4200 |
| 2021-11-17 | 2004.1080 |
| 2021-11-24 | 2006.7396 |
| 2021-12-01 | 2007.6737 |
| 2021-12-08 | 2011.3539 |
| 2021-12-15 | 2009.2794 |
| 2021-12-22 | 2010.8328 |
| 2021-12-29 | 2014.8448 |
| 2022-01-05 | 2014.7684 |
| 2022-01-12 | 2023.0362 |
| 2022-01-19 | 2016.3843 |
| 2022-01-26 | 2022.4800 |
| 2022-02-02 | 2021.2799 |
| 2022-02-09 | 2029.2530 |
| 2022-02-16 | 2028.0517 |
| 2022-02-23 | 2029.1062 |
| 2022-03-02 | 2034.0409 |
| 2022-03-09 | 2039.8041 |
| 2022-03-16 | 2040.3710 |
| 2022-03-23 | 2043.5976 |
| 2022-03-30 | 2048.2914 |
| 2022-04-06 | 2051.2207 |
| 2022-04-13 | 2054.3493 |
| 2022-04-20 | 2067.4016 |
| 2022-04-27 | 2069.7858 |
| 2022-05-04 | 2077.4334 |
| 2022-05-11 | 2084.7631 |
| 2022-05-18 | 2090.4545 |
| 2022-05-25 | 2097.1092 |
| 2022-06-01 | 2102.5924 |
| 2022-06-08 | 2110.4754 |
| 2022-06-15 | 2112.3413 |
| 2022-06-22 | 2118.3763 |
| 2022-06-29 | 2121.3898 |
| 2022-07-06 | 2120.9124 |
| 2022-07-13 | 2129.0880 |
| 2022-07-20 | 2134.2581 |
| 2022-07-27 | 2134.7961 |
| 2022-08-03 | 2138.3332 |
| 2022-08-10 | 2142.6044 |
| 2022-08-17 | 2145.9091 |
| 2022-08-24 | 2152.1561 |
| 2022-08-31 | 2160.4580 |
| 2022-09-07 | 2160.1820 |
| 2022-09-14 | 2163.4259 |
| 2022-09-21 | 2170.4998 |
| 2022-09-28 | 2174.4929 |
| 2022-10-05 | 2175.9833 |
| 2022-10-12 | 2179.0303 |
| 2022-10-19 | 2184.9880 |
| 2022-10-26 | 2189.6243 |
| 2022-11-02 | 2191.0878 |
| 2022-11-09 | 2194.4650 |
| 2022-11-16 | 2201.0298 |
| 2022-11-23 | 2205.9599 |
| 2022-11-30 | 2210.6024 |
| 2022-12-07 | 2213.8853 |
| 2022-12-14 | 2219.8394 |
| 2022-12-21 | 2226.5095 |
| 2022-12-28 | 2225.8538 |
| 2023-01-04 | 2226.6914 |
| 2023-01-11 | 2227.3553 |
| 2023-01-18 | 2236.4984 |
| 2023-01-25 | 2239.3653 |
| 2023-02-01 | 2240.2823 |
| 2023-02-08 | 2240.9190 |
| 2023-02-15 | 2249.6572 |
| 2023-02-22 | 2253.4360 |
| 2023-03-01 | 2254.4168 |
| 2023-03-08 | 2254.1377 |
| 2023-03-15 | 2261.6612 |
| 2023-03-22 | 2264.1800 |
| 2023-03-29 | 2263.9615 |
| 2023-04-05 | 2265.1273 |
| 2023-04-12 | 2269.4069 |
| 2023-04-19 | 2274.7618 |
| 2023-04-26 | 2276.9830 |
| 2023-05-03 | 2280.1067 |
| 2023-05-10 | 2281.5583 |
| 2023-05-17 | 2288.0282 |
| 2023-05-24 | 2290.8695 |
| 2023-05-31 | 2292.0426 |
| 2023-06-07 | 2267.7287 |
| 2023-06-14 | 2268.0777 |
| 2023-06-21 | 2271.1850 |
| 2023-06-28 | 2271.1439 |
| 2023-07-05 | 2264.4857 |
| 2023-07-12 | 2269.3532 |
| 2023-07-19 | 2274.2530 |
| 2023-07-26 | 2273.3595 |
#2023-08-02|2283.9998
#2023-08-09|2282.4840
#2023-08-16|2289.5473
#2023-08-23|2292.7314
#2023-08-30|2302.0391
#2023-09-06|2299.2628
#2023-09-13|2301.7198
#2023-09-20|2304.0021
#2023-09-27|2299.8693
#2023-10-04|2299.0151
#2023-10-11|2298.0409
#2023-10-18|2303.6286
#2023-10-25|2305.9121
#2023-11-01|2304.1572
#2023-11-08|2303.8262
#2023-11-15|2306.5249
#2023-11-22|2309.3346
#2023-11-29|2309.9828
#2023-12-06|2306.9301
#2023-12-13|2310.5383
#2023-12-20|2317.1707
#2023-12-27|2318.1109
#2024-01-03|2318.7206
#2024-01-10|2317.8941
#2024-01-17|2325.2366
#2024-01-24|2327.7646
#2024-01-31|2328.7679
#2024-02-07|2325.5938
#2024-02-14|2329.0772
#2024-02-21|2333.5115
#2024-02-28|2335.9763
#2024-03-06|2332.5536
#2024-03-13|2333.9325
#2024-03-20|2337.3182
#2024-03-27|2336.3272
#2024-04-03|2334.3623
#2024-04-10|2335.0300
#2024-04-17|2338.9261
#2024-04-24|2339.5527
#2024-05-01|2338.2802
#2024-05-08|2337.0453
#2024-05-15|2340.5421
#2024-05-22|2341.2289
#2024-05-29|2338.8100
#2024-06-05|2340.9648
#2024-06-12|2343.5707
#2024-06-19|2344.4799
#2024-06-26|2340.9801
#2024-07-03|2342.9059
#2024-07-10|2343.6676
#2024-07-17|2347.0431
#2024-07-24|2349.2067
#2024-07-31|2348.5208
#2024-08-07|2347.0744
#2024-08-14|2349.3971
#2024-08-21|2351.6518
#2024-08-28|2345.7951
#2024-09-04|2345.4035
#2024-09-11|2347.6386
#2024-09-18|2350.5248
#2024-09-25|2348.2232
#2024-10-02|2344.4000
#2024-10-09|2343.6773
#2024-10-16|2348.6434
#2024-10-23|2351.0867
#2024-10-30|2350.2506
#2024-11-06|2347.3901
#2024-11-13|2353.5256
#2024-11-20|2353.7625
#2024-11-27|2351.9647
#2024-12-04|2353.1474
#2024-12-11|2354.6652
#2024-12-18|2358.0408
#2024-12-25|2356.2924
#2025-01-01|2356.8574
#2025-01-08|2353.1903
#2025-01-15|2356.5848
#2025-01-22|2362.1790
#2025-01-29|2361.4034
#2025-02-05|2360.0254
#2025-02-12|2363.0081
#2025-02-19|2366.6792
#2025-02-26|2365.2121
#2025-03-05|2364.8243
#2025-03-12|2368.5622
#2025-03-19|2371.4771
#2025-03-26|2370.7304
#2025-04-02|2369.1569
#2025-04-09|2369.8907
#2025-04-16|2372.5340
#2025-04-23|2374.9074
#2025-04-30|2375.6283
#2025-05-07|2375.1639
#2025-05-14|2376.9157
#2025-05-21|2379.8859
#2025-05-28|2379.0821
#2025-06-04|2380.7859
#2025-06-11|2382.2824
#2025-06-18|2383.3513
#2025-06-25|2380.4173
#2025-07-02|2377.6480
#2025-07-09|2376.5908
#2025-07-16|2379.6809
#2025-07-23|2382.0372
#2025-07-30|2381.1408
#2025-08-06|2377.4928
#2025-08-13|2378.6607
#2025-08-20|2384.0321
#2025-08-27|2382.7830
#2025-09-03|2381.3849
#2025-09-10|2380.8676
#2025-09-17|2382.9851
#2025-09-24|2384.6286
#2025-10-01|2380.9655
#2025-10-08|2381.5860
#2025-10-15|2382.6715
#2025-10-22|2390.5360
#2025-10-29|2392.5422
#2025-11-05|2387.4399
#2025-11-12|2392.3631
#2025-11-19|2393.6750
#2025-11-26|2394.2337
#2025-12-03|2394.1005
#2025-12-10|2395.5453
#2025-12-17|2402.4300
#2025-12-24|2397.6006
#2025-12-31|2395.6040
#2026-01-07|2395.6092
#2026-01-14|2400.7521
#2026-01-21|2406.9960
#2026-01-28|2404.4319
#2026-02-04|2401.5455
#2026-02-11|2405.4474
#2026-02-18|2408.8155
#2026-02-25|2408.1971
#2026-03-04|2406.2621
#2026-03-11|2401.2950
#2026-03-18|2400.5383
#2026-03-25|2402.7193
#2026-04-01|2398.9984
#2026-04-08|2398.8452