Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-06-03 |
| Last Updated | 2026-06-12 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 474.1942 |
| 1996-10-09 | 474.8044 |
| 1996-10-16 | 474.6052 |
| 1996-10-23 | 473.0480 |
| 1996-10-30 | 473.5451 |
| 1996-11-06 | 475.3736 |
| 1996-11-13 | 475.3142 |
| 1996-11-20 | 477.1440 |
| 1996-11-27 | 479.1492 |
| 1996-12-04 | 484.8317 |
| 1996-12-11 | 484.0007 |
| 1996-12-18 | 483.4223 |
| 1996-12-25 | 482.9992 |
| 1997-01-01 | 485.1706 |
| 1997-01-08 | 485.1950 |
| 1997-01-15 | 484.9767 |
| 1997-01-22 | 484.3382 |
| 1997-01-29 | 484.2329 |
| 1997-02-05 | 486.3404 |
| 1997-02-12 | 487.7501 |
| 1997-02-19 | 483.9812 |
| 1997-02-26 | 481.9389 |
| 1997-03-05 | 483.6210 |
| 1997-03-12 | 484.9027 |
| 1997-03-19 | 482.1869 |
| 1997-03-26 | 483.0934 |
| 1997-04-02 | 486.1342 |
| 1997-04-09 | 488.1790 |
| 1997-04-16 | 487.2969 |
| 1997-04-23 | 487.7100 |
| 1997-04-30 | 490.9319 |
| 1997-05-07 | 492.7895 |
| 1997-05-14 | 492.1024 |
| 1997-05-21 | 492.5171 |
| 1997-05-28 | 492.3264 |
| 1997-06-04 | 495.1831 |
| 1997-06-11 | 496.9418 |
| 1997-06-18 | 495.3534 |
| 1997-06-25 | 493.4858 |
| 1997-07-02 | 493.2945 |
| 1997-07-09 | 494.9088 |
| 1997-07-16 | 494.6687 |
| 1997-07-23 | 494.7299 |
| 1997-07-30 | 495.2006 |
| 1997-08-06 | 497.2398 |
| 1997-08-13 | 496.5528 |
| 1997-08-20 | 495.8260 |
| 1997-08-27 | 495.0871 |
| 1997-09-03 | 499.7068 |
| 1997-09-10 | 502.8450 |
| 1997-09-17 | 501.0193 |
| 1997-09-24 | 495.3960 |
| 1997-10-01 | 498.8413 |
| 1997-10-08 | 501.7225 |
| 1997-10-15 | 498.2811 |
| 1997-10-22 | 496.8954 |
| 1997-10-29 | 496.9529 |
| 1997-11-05 | 501.4491 |
| 1997-11-12 | 504.2022 |
| 1997-11-19 | 498.0518 |
| 1997-11-26 | 498.5691 |
| 1997-12-03 | 501.0171 |
| 1997-12-10 | 504.0405 |
| 1997-12-17 | 498.7284 |
| 1997-12-24 | 497.2324 |
| 1997-12-31 | 498.6358 |
| 1998-01-07 | 500.4476 |
| 1998-01-14 | 499.4558 |
| 1998-01-21 | 499.2555 |
| 1998-01-28 | 495.7243 |
| 1998-02-04 | 499.3962 |
| 1998-02-11 | 505.6460 |
| 1998-02-18 | 502.7733 |
| 1998-02-25 | 502.0635 |
| 1998-03-04 | 507.1701 |
| 1998-03-11 | 511.5949 |
| 1998-03-18 | 509.3698 |
| 1998-03-25 | 508.6151 |
| 1998-04-01 | 512.1661 |
| 1998-04-08 | 516.3007 |
| 1998-04-15 | 511.2397 |
| 1998-04-22 | 506.1988 |
| 1998-04-29 | 509.6146 |
| 1998-05-06 | 511.7101 |
| 1998-05-13 | 513.5866 |
| 1998-05-20 | 507.8826 |
| 1998-05-27 | 510.4678 |
| 1998-06-03 | 512.6512 |
| 1998-06-10 | 511.9199 |
| 1998-06-17 | 510.8507 |
| 1998-06-24 | 508.2999 |
| 1998-07-01 | 512.4928 |
| 1998-07-08 | 516.8304 |
| 1998-07-15 | 513.8449 |
| 1998-07-22 | 509.9119 |
| 1998-07-29 | 511.9374 |
| 1998-08-05 | 518.2519 |
| 1998-08-12 | 522.4789 |
| 1998-08-19 | 509.3771 |
| 1998-08-26 | 510.4946 |
| 1998-09-02 | 515.4296 |
| 1998-09-09 | 516.9396 |
| 1998-09-16 | 514.3656 |
| 1998-09-23 | 507.4282 |
| 1998-09-30 | 510.2593 |
| 1998-10-07 | 513.9158 |
| 1998-10-14 | 514.1816 |
| 1998-10-21 | 509.4878 |
| 1998-10-28 | 513.9391 |
| 1998-11-04 | 524.3682 |
| 1998-11-11 | 529.9375 |
| 1998-11-18 | 518.4095 |
| 1998-11-25 | 523.9514 |
| 1998-12-02 | 531.7861 |
| 1998-12-09 | 538.2420 |
| 1998-12-16 | 526.6619 |
| 1998-12-23 | 521.7530 |
| 1998-12-30 | 526.4846 |
| 1999-01-06 | 528.3167 |
| 1999-01-13 | 533.5352 |
| 1999-01-20 | 523.8540 |
| 1999-01-27 | 516.5267 |
| 1999-02-03 | 521.7091 |
| 1999-02-10 | 525.8133 |
| 1999-02-17 | 519.4436 |
| 1999-02-24 | 510.4334 |
| 1999-03-03 | 515.6306 |
| 1999-03-10 | 520.8497 |
| 1999-03-17 | 515.8100 |
| 1999-03-24 | 506.3681 |
| 1999-03-31 | 507.0279 |
| 1999-04-07 | 513.2194 |
| 1999-04-14 | 510.3206 |
| 1999-04-21 | 510.5100 |
| 1999-04-28 | 506.7416 |
| 1999-05-05 | 511.9307 |
| 1999-05-12 | 516.6393 |
| 1999-05-19 | 514.2937 |
| 1999-05-26 | 508.9240 |
| 1999-06-02 | 514.2067 |
| 1999-06-09 | 517.4238 |
| 1999-06-16 | 515.3287 |
| 1999-06-23 | 510.8870 |
| 1999-06-30 | 514.5588 |
| 1999-07-07 | 519.4540 |
| 1999-07-14 | 523.1376 |
| 1999-07-21 | 528.7161 |
| 1999-07-28 | 524.7178 |
| 1999-08-04 | 531.5919 |
| 1999-08-11 | 535.8546 |
| 1999-08-18 | 534.2230 |
| 1999-08-25 | 528.2551 |
| 1999-09-01 | 532.8666 |
| 1999-09-08 | 535.6079 |
| 1999-09-15 | 535.2610 |
| 1999-09-22 | 540.9278 |
| 1999-09-29 | 540.8831 |
| 1999-10-06 | 543.1365 |
| 1999-10-13 | 547.4339 |
| 1999-10-20 | 544.7209 |
| 1999-10-27 | 543.7258 |
| 1999-11-03 | 548.9819 |
| 1999-11-10 | 552.4809 |
| 1999-11-17 | 550.4540 |
| 1999-11-24 | 550.4581 |
| 1999-12-01 | 559.0324 |
| 1999-12-08 | 578.3966 |
| 1999-12-15 | 577.9520 |
| 1999-12-22 | 579.1527 |
| 1999-12-29 | 581.7619 |
| 2000-01-05 | 582.4158 |
| 2000-01-12 | 586.1592 |
| 2000-01-19 | 588.0014 |
| 2000-01-26 | 578.2732 |
| 2000-02-02 | 577.7136 |
| 2000-02-09 | 580.5581 |
| 2000-02-16 | 578.9206 |
| 2000-02-23 | 576.0827 |
| 2000-03-01 | 582.8898 |
| 2000-03-08 | 585.3196 |
| 2000-03-15 | 585.4001 |
| 2000-03-22 | 585.4048 |
| 2000-03-29 | 581.9664 |
| 2000-04-05 | 591.4217 |
| 2000-04-12 | 591.9922 |
| 2000-04-19 | 591.4984 |
| 2000-04-26 | 592.7991 |
| 2000-05-03 | 600.9241 |
| 2000-05-10 | 605.8656 |
| 2000-05-17 | 605.0061 |
| 2000-05-24 | 604.8428 |
| 2000-05-31 | 607.1779 |
| 2000-06-07 | 610.6014 |
| 2000-06-14 | 610.5764 |
| 2000-06-21 | 610.8922 |
| 2000-06-28 | 609.0213 |
| 2000-07-05 | 612.0554 |
| 2000-07-12 | 616.0825 |
| 2000-07-19 | 616.4304 |
| 2000-07-26 | 613.4160 |
| 2000-08-02 | 620.9278 |
| 2000-08-09 | 623.8324 |
| 2000-08-16 | 620.7723 |
| 2000-08-23 | 619.6502 |
| 2000-08-30 | 625.8152 |
| 2000-09-06 | 629.5122 |
| 2000-09-13 | 632.2848 |
| 2000-09-20 | 627.5816 |
| 2000-09-27 | 620.1204 |
| 2000-10-04 | 620.1119 |
| 2000-10-11 | 623.3056 |
| 2000-10-18 | 619.6909 |
| 2000-10-25 | 615.8381 |
| 2000-11-01 | 621.0750 |
| 2000-11-08 | 625.0406 |
| 2000-11-15 | 620.2338 |
| 2000-11-22 | 618.6839 |
| 2000-11-29 | 619.1273 |
| 2000-12-06 | 623.6989 |
| 2000-12-13 | 617.8615 |
| 2000-12-20 | 613.1407 |
| 2000-12-27 | 614.1819 |
| 2001-01-03 | 615.3963 |
| 2001-01-10 | 618.6199 |
| 2001-01-17 | 615.1899 |
| 2001-01-24 | 613.1233 |
| 2001-01-31 | 616.0749 |
| 2001-02-07 | 616.5151 |
| 2001-02-14 | 613.0899 |
| 2001-02-21 | 610.7161 |
| 2001-02-28 | 618.0213 |
| 2001-03-07 | 622.9819 |
| 2001-03-14 | 613.2570 |
| 2001-03-21 | 614.7202 |
| 2001-03-28 | 612.8635 |
| 2001-04-04 | 618.8830 |
| 2001-04-11 | 627.1080 |
| 2001-04-18 | 620.7145 |
| 2001-04-25 | 615.8380 |
| 2001-05-02 | 623.7348 |
| 2001-05-09 | 632.5216 |
| 2001-05-16 | 627.8046 |
| 2001-05-23 | 620.5322 |
| 2001-05-30 | 626.2294 |
| 2001-06-06 | 628.2292 |
| 2001-06-13 | 624.2975 |
| 2001-06-20 | 616.7777 |
| 2001-06-27 | 619.5502 |
| 2001-07-04 | 621.7789 |
| 2001-07-11 | 628.2884 |
| 2001-07-18 | 623.2607 |
| 2001-07-25 | 614.4510 |
| 2001-08-01 | 616.6011 |
| 2001-08-08 | 620.4691 |
| 2001-08-15 | 617.0039 |
| 2001-08-22 | 606.8671 |
| 2001-08-29 | 607.7574 |
| 2001-09-05 | 614.4329 |
| 2001-09-12 | 620.8991 |
| 2001-09-19 | 617.1367 |
| 2001-09-26 | 603.0555 |
| 2001-10-03 | 597.8868 |
| 2001-10-10 | 599.5924 |
| 2001-10-17 | 599.2705 |
| 2001-10-24 | 595.1987 |
| 2001-10-31 | 604.8848 |
| 2001-11-07 | 612.2957 |
| 2001-11-14 | 615.3173 |
| 2001-11-21 | 610.5623 |
| 2001-11-28 | 614.1103 |
| 2001-12-05 | 626.4376 |
| 2001-12-12 | 638.6734 |
| 2001-12-19 | 619.4695 |
| 2001-12-26 | 609.4117 |
| 2002-01-02 | 600.8445 |
| 2002-01-09 | 603.0540 |
| 2002-01-16 | 606.8823 |
| 2002-01-23 | 603.3387 |
| 2002-01-30 | 597.4358 |
| 2002-02-06 | 607.6417 |
| 2002-02-13 | 607.4360 |
| 2002-02-20 | 599.6710 |
| 2002-02-27 | 592.3093 |
| 2002-03-06 | 595.3298 |
| 2002-03-13 | 595.8462 |
| 2002-03-20 | 591.6748 |
| 2002-03-27 | 589.7222 |
| 2002-04-03 | 587.8051 |
| 2002-04-10 | 594.3979 |
| 2002-04-17 | 585.1798 |
| 2002-04-24 | 585.9862 |
| 2002-05-01 | 584.3876 |
| 2002-05-08 | 585.6420 |
| 2002-05-15 | 584.6821 |
| 2002-05-22 | 582.1011 |
| 2002-05-29 | 580.3995 |
| 2002-06-05 | 589.7708 |
| 2002-06-12 | 598.9151 |
| 2002-06-19 | 596.2340 |
| 2002-06-26 | 595.1097 |
| 2002-07-03 | 595.3280 |
| 2002-07-10 | 603.3752 |
| 2002-07-17 | 600.7951 |
| 2002-07-24 | 600.3738 |
| 2002-07-31 | 603.9936 |
| 2002-08-07 | 616.0651 |
| 2002-08-14 | 623.1132 |
| 2002-08-21 | 616.3708 |
| 2002-08-28 | 623.9346 |
| 2002-09-04 | 634.7231 |
| 2002-09-11 | 647.5622 |
| 2002-09-18 | 649.5622 |
| 2002-09-25 | 635.4964 |
| 2002-10-02 | 654.5239 |
| 2002-10-09 | 673.3834 |
| 2002-10-16 | 669.6273 |
| 2002-10-23 | 665.7031 |
| 2002-10-30 | 673.8170 |
| 2002-11-06 | 691.4070 |
| 2002-11-13 | 705.7320 |
| 2002-11-20 | 683.5504 |
| 2002-11-27 | 692.4472 |
| 2002-12-04 | 704.7468 |
| 2002-12-11 | 720.1613 |
| 2002-12-18 | 705.8358 |
| 2002-12-25 | 703.9036 |
| 2003-01-01 | 706.3915 |
| 2003-01-08 | 718.9036 |
| 2003-01-15 | 715.8118 |
| 2003-01-22 | 712.3243 |
| 2003-01-29 | 715.9207 |
| 2003-02-05 | 731.6794 |
| 2003-02-12 | 742.0015 |
| 2003-02-19 | 726.6050 |
| 2003-02-26 | 726.9396 |
| 2003-03-05 | 738.5179 |
| 2003-03-12 | 749.3503 |
| 2003-03-19 | 728.3227 |
| 2003-03-26 | 718.8366 |
| 2003-04-02 | 726.0611 |
| 2003-04-09 | 743.1384 |
| 2003-04-16 | 742.3644 |
| 2003-04-23 | 735.9873 |
| 2003-04-30 | 744.9206 |
| 2003-05-07 | 768.2923 |
| 2003-05-14 | 770.6626 |
| 2003-05-21 | 755.0295 |
| 2003-05-28 | 747.7270 |
| 2003-06-04 | 764.9870 |
| 2003-06-11 | 781.1410 |
| 2003-06-18 | 763.2499 |
| 2003-06-25 | 750.2070 |
| 2003-07-02 | 778.9509 |
| 2003-07-09 | 787.4378 |
| 2003-07-16 | 779.4776 |
| 2003-07-23 | 767.2957 |
| 2003-07-30 | 783.9567 |
| 2003-08-06 | 817.3460 |
| 2003-08-13 | 815.2064 |
| 2003-08-20 | 804.1940 |
| 2003-08-27 | 802.5772 |
| 2003-09-03 | 827.8029 |
| 2003-09-10 | 844.4742 |
| 2003-09-17 | 832.8710 |
| 2003-09-24 | 797.7671 |
| 2003-10-01 | 801.0133 |
| 2003-10-08 | 811.9142 |
| 2003-10-15 | 802.1407 |
| 2003-10-22 | 771.5602 |
| 2003-10-29 | 763.4753 |
| 2003-11-05 | 775.6704 |
| 2003-11-12 | 774.8719 |
| 2003-11-19 | 756.5692 |
| 2003-11-26 | 750.8981 |
| 2003-12-03 | 755.0550 |
| 2003-12-10 | 758.5239 |
| 2003-12-17 | 748.3780 |
| 2003-12-24 | 742.7437 |
| 2003-12-31 | 749.5957 |
| 2004-01-07 | 753.5040 |
| 2004-01-14 | 749.9013 |
| 2004-01-21 | 751.3421 |
| 2004-01-28 | 747.6339 |
| 2004-02-04 | 750.8584 |
| 2004-02-11 | 755.8072 |
| 2004-02-18 | 754.0022 |
| 2004-02-25 | 747.2403 |
| 2004-03-03 | 755.9781 |
| 2004-03-10 | 764.6073 |
| 2004-03-17 | 759.7062 |
| 2004-03-24 | 756.7102 |
| 2004-03-31 | 767.4871 |
| 2004-04-07 | 759.9750 |
| 2004-04-14 | 773.1135 |
| 2004-04-21 | 765.7291 |
| 2004-04-28 | 766.1384 |
| 2004-05-05 | 779.8375 |
| 2004-05-12 | 790.8467 |
| 2004-05-19 | 786.8469 |
| 2004-05-26 | 785.7603 |
| 2004-06-02 | 799.2539 |
| 2004-06-09 | 808.9366 |
| 2004-06-16 | 800.2094 |
| 2004-06-23 | 791.6202 |
| 2004-06-30 | 790.3907 |
| 2004-07-07 | 793.7132 |
| 2004-07-14 | 800.9281 |
| 2004-07-21 | 789.7173 |
| 2004-07-28 | 783.8985 |
| 2004-08-04 | 791.0492 |
| 2004-08-11 | 798.3777 |
| 2004-08-18 | 791.3643 |
| 2004-08-25 | 789.0579 |
| 2004-09-01 | 795.0665 |
| 2004-09-08 | 798.9009 |
| 2004-09-15 | 797.7537 |
| 2004-09-22 | 795.7160 |
| 2004-09-29 | 787.9339 |
| 2004-10-06 | 796.7184 |
| 2004-10-13 | 802.9420 |
| 2004-10-20 | 794.5110 |
| 2004-10-27 | 793.5896 |
| 2004-11-03 | 799.5354 |
| 2004-11-10 | 806.7562 |
| 2004-11-17 | 805.6257 |
| 2004-11-24 | 799.3890 |
| 2004-12-01 | 799.7872 |
| 2004-12-08 | 812.1345 |
| 2004-12-15 | 810.8966 |
| 2004-12-22 | 808.3093 |
| 2004-12-29 | 805.1766 |
| 2005-01-05 | 815.9371 |
| 2005-01-12 | 823.5621 |
| 2005-01-19 | 816.1717 |
| 2005-01-26 | 811.8410 |
| 2005-02-02 | 812.2992 |
| 2005-02-09 | 818.0021 |
| 2005-02-16 | 806.7665 |
| 2005-02-23 | 806.3301 |
| 2005-03-02 | 809.7714 |
| 2005-03-09 | 817.1236 |
| 2005-03-16 | 813.4594 |
| 2005-03-23 | 814.8559 |
| 2005-03-30 | 820.0313 |
| 2005-04-06 | 829.9453 |
| 2005-04-13 | 828.6369 |
| 2005-04-20 | 829.2244 |
| 2005-04-27 | 821.0770 |
| 2005-05-04 | 821.6629 |
| 2005-05-11 | 831.6109 |
| 2005-05-18 | 815.7355 |
| 2005-05-25 | 818.8788 |
| 2005-06-01 | 827.2765 |
| 2005-06-08 | 837.9482 |
| 2005-06-15 | 836.1152 |
| 2005-06-22 | 839.3993 |
| 2005-06-29 | 837.8339 |
| 2005-07-06 | 850.1459 |
| 2005-07-13 | 858.9047 |
| 2005-07-20 | 857.2363 |
| 2005-07-27 | 858.4615 |
| 2005-08-03 | 872.8454 |
| 2005-08-10 | 880.9419 |
| 2005-08-17 | 873.7959 |
| 2005-08-24 | 878.1758 |
| 2005-08-31 | 886.2018 |
| 2005-09-07 | 893.1983 |
| 2005-09-14 | 882.9325 |
| 2005-09-21 | 874.4976 |
| 2005-09-28 | 870.3328 |
| 2005-10-05 | 885.0352 |
| 2005-10-12 | 891.6777 |
| 2005-10-19 | 879.3141 |
| 2005-10-26 | 882.8143 |
| 2005-11-02 | 888.3693 |
| 2005-11-09 | 897.2352 |
| 2005-11-16 | 890.5267 |
| 2005-11-23 | 895.1790 |
| 2005-11-30 | 894.3160 |
| 2005-12-07 | 901.4134 |
| 2005-12-14 | 899.4820 |
| 2005-12-21 | 896.6233 |
| 2005-12-28 | 895.2619 |
| 2006-01-04 | 896.9912 |
| 2006-01-11 | 901.2929 |
| 2006-01-18 | 891.5426 |
| 2006-01-25 | 891.8201 |
| 2006-02-01 | 901.2146 |
| 2006-02-08 | 906.1097 |
| 2006-02-15 | 902.4085 |
| 2006-02-22 | 901.5330 |
| 2006-03-01 | 896.4997 |
| 2006-03-08 | 901.7492 |
| 2006-03-15 | 898.1592 |
| 2006-03-22 | 900.7197 |
| 2006-03-29 | 908.3463 |
| 2006-04-05 | 913.0619 |
| 2006-04-12 | 909.8995 |
| 2006-04-19 | 919.2377 |
| 2006-04-26 | 921.3647 |
| 2006-05-03 | 918.4232 |
| 2006-05-10 | 930.2970 |
| 2006-05-17 | 926.0630 |
| 2006-05-24 | 932.5120 |
| 2006-05-31 | 936.9448 |
| 2006-06-07 | 943.5203 |
| 2006-06-14 | 941.1107 |
| 2006-06-21 | 947.7114 |
| 2006-06-28 | 951.9258 |
| 2006-07-05 | 956.9545 |
| 2006-07-12 | 966.5644 |
| 2006-07-19 | 959.8826 |
| 2006-07-26 | 957.3383 |
| 2006-08-02 | 959.0183 |
| 2006-08-09 | 969.7457 |
| 2006-08-16 | 959.3772 |
| 2006-08-23 | 955.7412 |
| 2006-08-30 | 954.1022 |
| 2006-09-06 | 958.6798 |
| 2006-09-13 | 947.9817 |
| 2006-09-20 | 953.3493 |
| 2006-09-27 | 963.5752 |
| 2006-10-04 | 1068.0992 |
| 2006-10-11 | 1080.6375 |
| 2006-10-18 | 1071.6240 |
| 2006-10-25 | 1073.2186 |
| 2006-11-01 | 1070.6441 |
| 2006-11-08 | 1085.1549 |
| 2006-11-15 | 1085.4234 |
| 2006-11-22 | 1085.9581 |
| 2006-11-29 | 1085.0072 |
| 2006-12-06 | 1079.2392 |
| 2006-12-13 | 1076.0760 |
| 2006-12-20 | 1107.0003 |
| 2006-12-27 | 1104.4025 |
| 2007-01-03 | 1085.3474 |
| 2007-01-10 | 1104.1460 |
| 2007-01-17 | 1089.6813 |
| 2007-01-24 | 1093.4977 |
| 2007-01-31 | 1102.0754 |
| 2007-02-07 | 1106.0458 |
| 2007-02-14 | 1107.5542 |
| 2007-02-21 | 1107.3081 |
| 2007-02-28 | 1097.8680 |
| 2007-03-07 | 1105.1510 |
| 2007-03-14 | 1099.2298 |
| 2007-03-21 | 1102.1057 |
| 2007-03-28 | 1108.7999 |
| 2007-04-04 | 1111.2416 |
| 2007-04-11 | 1120.6598 |
| 2007-04-18 | 1119.2164 |
| 2007-04-25 | 1123.6710 |
| 2007-05-02 | 1130.1582 |
| 2007-05-09 | 1139.9044 |
| 2007-05-16 | 1127.3039 |
| 2007-05-23 | 1133.8265 |
| 2007-05-30 | 1136.7778 |
| 2007-06-06 | 1146.7964 |
| 2007-06-13 | 1138.4160 |
| 2007-06-20 | 1144.3337 |
| 2007-06-27 | 1145.7875 |
| 2007-07-04 | 1153.9314 |
| 2007-07-11 | 1165.2585 |
| 2007-07-18 | 1148.2359 |
| 2007-07-25 | 1148.2814 |
| 2007-08-01 | 1159.2474 |
| 2007-08-08 | 1166.7691 |
| 2007-08-15 | 1147.8736 |
| 2007-08-22 | 1151.7527 |
| 2007-08-29 | 1161.1125 |
| 2007-09-05 | 1166.9492 |
| 2007-09-12 | 1174.5021 |
| 2007-09-19 | 1151.5161 |
| 2007-09-26 | 1154.5985 |
| 2007-10-03 | 1148.4196 |
| 2007-10-10 | 1155.6118 |
| 2007-10-17 | 1205.0383 |
| 2007-10-24 | 1209.6581 |
| 2007-10-31 | 1214.9219 |
| 2007-11-07 | 1222.9330 |
| 2007-11-14 | 1196.3669 |
| 2007-11-21 | 1195.5253 |
| 2007-11-28 | 1199.2533 |
| 2007-12-05 | 1205.6861 |
| 2007-12-12 | 1192.9614 |
| 2007-12-19 | 1191.4801 |
| 2007-12-26 | 1193.5507 |
| 2008-01-02 | 1199.4477 |
| 2008-01-09 | 1207.9231 |
| 2008-01-16 | 1192.2766 |
| 2008-01-23 | 1189.1452 |
| 2008-01-30 | 1191.4662 |
| 2008-02-06 | 1198.6630 |
| 2008-02-13 | 1184.0577 |
| 2008-02-20 | 1183.4003 |
| 2008-02-27 | 1185.2497 |
| 2008-03-05 | 1188.5614 |
| 2008-03-12 | 1180.5519 |
| 2008-03-19 | 1186.9241 |
| 2008-03-26 | 1184.7639 |
| 2008-04-02 | 1191.8551 |
| 2008-04-09 | 1197.1257 |
| 2008-04-16 | 1182.9869 |
| 2008-04-23 | 1169.3017 |
| 2008-04-30 | 1172.5993 |
| 2008-05-07 | 1176.3388 |
| 2008-05-14 | 1164.0096 |
| 2008-05-21 | 1158.2742 |
| 2008-05-28 | 1149.1453 |
| 2008-06-04 | 1149.5788 |
| 2008-06-11 | 1157.1042 |
| 2008-06-18 | 1130.0208 |
| 2008-06-25 | 1108.7208 |
| 2008-07-02 | 1112.3132 |
| 2008-07-09 | 1118.1665 |
| 2008-07-16 | 1110.2292 |
| 2008-07-23 | 1108.8501 |
| 2008-07-30 | 1109.5764 |
| 2008-08-06 | 1111.8273 |
| 2008-08-13 | 1103.6042 |
| 2008-08-20 | 1100.1035 |
| 2008-08-27 | 1099.4072 |
| 2008-09-03 | 1103.2202 |
| 2008-09-10 | 1106.6061 |
| 2008-09-17 | 1095.6591 |
| 2008-09-24 | 1085.1345 |
| 2008-10-01 | 1188.2418 |
| 2008-10-08 | 1190.6695 |
| 2008-10-15 | 1189.9496 |
| 2008-10-22 | 1182.7184 |
| 2008-10-29 | 1183.9694 |
| 2008-11-05 | 1186.6342 |
| 2008-11-12 | 1191.4009 |
| 2008-11-19 | 1171.9817 |
| 2008-11-26 | 1179.8921 |
| 2008-12-03 | 1183.7441 |
| 2008-12-10 | 1187.0561 |
| 2008-12-17 | 1174.5202 |
| 2008-12-24 | 1158.4962 |
| 2008-12-31 | 1144.6480 |
| 2009-01-07 | 1143.1384 |
| 2009-01-14 | 1141.9790 |
| 2009-01-21 | 1139.7020 |
| 2009-01-28 | 1143.5837 |
| 2009-02-04 | 1151.9611 |
| 2009-02-11 | 1159.3820 |
| 2009-02-18 | 1144.1144 |
| 2009-02-25 | 1136.6090 |
| 2009-03-04 | 1158.5260 |
| 2009-03-11 | 1170.1708 |
| 2009-03-18 | 1121.0198 |
| 2009-03-25 | 1129.4963 |
| 2009-04-01 | 1141.6610 |
| 2009-04-08 | 1151.4304 |
| 2009-04-15 | 1142.9679 |
| 2009-04-22 | 1128.5848 |
| 2009-04-29 | 1209.2934 |
| 2009-05-06 | 1221.2241 |
| 2009-05-13 | 1199.8941 |
| 2009-05-20 | 1176.3035 |
| 2009-05-27 | 1190.6521 |
| 2009-06-03 | 1212.3381 |
| 2009-06-10 | 1218.4264 |
| 2009-06-17 | 1173.3197 |
| 2009-06-24 | 1168.9427 |
| 2009-07-01 | 1184.7524 |
| 2009-07-08 | 1198.2060 |
| 2009-07-15 | 1181.1039 |
| 2009-07-22 | 1155.7023 |
| 2009-07-29 | 1168.0973 |
| 2009-08-05 | 1191.2654 |
| 2009-08-12 | 1197.1083 |
| 2009-08-19 | 1158.9644 |
| 2009-08-26 | 1146.4356 |
| 2009-09-02 | 1155.4208 |
| 2009-09-09 | 1162.2926 |
| 2009-09-16 | 1138.9519 |
| 2009-09-23 | 1117.6179 |
| 2009-09-30 | 1124.2685 |
| 2009-10-07 | 1138.5537 |
| 2009-10-14 | 1127.5335 |
| 2009-10-21 | 1106.7312 |
| 2009-10-28 | 1114.3548 |
| 2009-11-04 | 1193.0906 |
| 2009-11-11 | 1202.0421 |
| 2009-11-18 | 1187.4822 |
| 2009-11-25 | 1180.2487 |
| 2009-12-02 | 1195.4883 |
| 2009-12-09 | 1205.5241 |
| 2009-12-16 | 1190.4483 |
| 2009-12-23 | 1167.4705 |
| 2009-12-30 | 1177.2466 |
| 2010-01-06 | 1195.7562 |
| 2010-01-13 | 1191.1799 |
| 2010-01-20 | 1182.5967 |
| 2010-01-27 | 1165.3856 |
| 2010-02-03 | 1177.7092 |
| 2010-02-10 | 1181.9554 |
| 2010-02-17 | 1151.4128 |
| 2010-02-24 | 1138.0008 |
| 2010-03-03 | 1151.0886 |
| 2010-03-10 | 1158.7129 |
| 2010-03-17 | 1139.0582 |
| 2010-03-24 | 1136.4880 |
| 2010-03-31 | 1158.0935 |
| 2010-04-07 | 1165.5107 |
| 2010-04-14 | 1161.7766 |
| 2010-04-21 | 1148.3723 |
| 2010-04-28 | 1155.5382 |
| 2010-05-05 | 1166.4575 |
| 2010-05-12 | 1175.8362 |
| 2010-05-19 | 1155.9826 |
| 2010-05-26 | 1149.0592 |
| 2010-06-02 | 1159.9209 |
| 2010-06-09 | 1169.1383 |
| 2010-06-16 | 1160.5782 |
| 2010-06-23 | 1144.2277 |
| 2010-06-30 | 1156.6956 |
| 2010-07-07 | 1164.1777 |
| 2010-07-14 | 1154.9474 |
| 2010-07-21 | 1134.5959 |
| 2010-07-28 | 1138.6213 |
| 2010-08-04 | 1155.1996 |
| 2010-08-11 | 1163.9260 |
| 2010-08-18 | 1147.1375 |
| 2010-08-25 | 1141.1400 |
| 2010-09-01 | 1169.7673 |
| 2010-09-08 | 1178.9572 |
| 2010-09-15 | 1161.1081 |
| 2010-09-22 | 1146.2239 |
| 2010-09-29 | 1155.5026 |
| 2010-10-06 | 1172.6493 |
| 2010-10-13 | 1161.5470 |
| 2010-10-20 | 1147.9109 |
| 2010-10-27 | 1163.3900 |
| 2010-11-03 | 1182.7195 |
| 2010-11-10 | 1174.9298 |
| 2010-11-17 | 1175.1698 |
| 2010-11-24 | 1175.9853 |
| 2010-12-01 | 1195.4298 |
| 2010-12-08 | 1212.5774 |
| 2010-12-15 | 1198.6451 |
| 2010-12-22 | 1177.3669 |
| 2010-12-29 | 1177.8099 |
| 2011-01-05 | 1198.0740 |
| 2011-01-12 | 1214.3237 |
| 2011-01-19 | 1184.4810 |
| 2011-01-26 | 1169.5621 |
| 2011-02-02 | 1184.7757 |
| 2011-02-09 | 1193.6155 |
| 2011-02-16 | 1168.4479 |
| 2011-02-23 | 1160.6182 |
| 2011-03-02 | 1166.9057 |
| 2011-03-09 | 1174.8517 |
| 2011-03-16 | 1152.9944 |
| 2011-03-23 | 1146.7985 |
| 2011-03-30 | 1148.0736 |
| 2011-04-06 | 1157.6435 |
| 2011-04-13 | 1151.6918 |
| 2011-04-20 | 1140.6670 |
| 2011-04-27 | 1142.4304 |
| 2011-05-04 | 1150.9578 |
| 2011-05-11 | 1160.0268 |
| 2011-05-18 | 1132.8485 |
| 2011-05-25 | 1136.5838 |
| 2011-06-01 | 1147.2445 |
| 2011-06-08 | 1155.5688 |
| 2011-06-15 | 1151.9872 |
| 2011-06-22 | 1141.1527 |
| 2011-06-29 | 1140.6278 |
| 2011-07-06 | 1152.4453 |
| 2011-07-13 | 1163.2506 |
| 2011-07-20 | 1144.4622 |
| 2011-07-27 | 1150.2038 |
| 2011-08-03 | 1161.7847 |
| 2011-08-10 | 1172.6906 |
| 2011-08-17 | 1161.9385 |
| 2011-08-24 | 1155.0764 |
| 2011-08-31 | 1167.9482 |
| 2011-09-07 | 1175.5243 |
| 2011-09-14 | 1166.5032 |
| 2011-09-21 | 1154.0981 |
| 2011-09-28 | 1162.9675 |
| 2011-10-05 | 1175.2376 |
| 2011-10-12 | 1186.6704 |
| 2011-10-19 | 1176.7059 |
| 2011-10-26 | 1167.0089 |
| 2011-11-02 | 1181.9013 |
| 2011-11-09 | 1196.0921 |
| 2011-11-16 | 1191.9814 |
| 2011-11-23 | 1170.2920 |
| 2011-11-30 | 1180.5566 |
| 2011-12-07 | 1194.0976 |
| 2011-12-14 | 1183.2342 |
| 2011-12-21 | 1166.4807 |
| 2011-12-28 | 1174.4266 |
| 2012-01-04 | 1190.6332 |
| 2012-01-11 | 1201.2003 |
| 2012-01-18 | 1180.5132 |
| 2012-01-25 | 1171.0271 |
| 2012-02-01 | 1183.0366 |
| 2012-02-08 | 1194.0030 |
| 2012-02-15 | 1181.9726 |
| 2012-02-22 | 1171.0613 |
| 2012-02-29 | 1186.7810 |
| 2012-03-07 | 1195.7439 |
| 2012-03-14 | 1182.7912 |
| 2012-03-21 | 1172.6964 |
| 2012-03-28 | 1182.9131 |
| 2012-04-04 | 1175.6264 |
| 2012-04-11 | 1188.0231 |
| 2012-04-18 | 1183.3933 |
| 2012-04-25 | 1178.1966 |
| 2012-05-02 | 1192.0011 |
| 2012-05-09 | 1204.7431 |
| 2012-05-16 | 1196.7968 |
| 2012-05-23 | 1181.4148 |
| 2012-05-30 | 1187.3921 |
| 2012-06-06 | 1203.8802 |
| 2012-06-13 | 1186.6517 |
| 2012-06-20 | 1171.0267 |
| 2012-06-27 | 1177.9962 |
| 2012-07-04 | 1188.4039 |
| 2012-07-11 | 1198.7445 |
| 2012-07-18 | 1183.4137 |
| 2012-07-25 | 1179.3749 |
| 2012-08-01 | 1193.2262 |
| 2012-08-08 | 1209.3141 |
| 2012-08-15 | 1192.5021 |
| 2012-08-22 | 1184.3519 |
| 2012-08-29 | 1197.3133 |
| 2012-09-05 | 1205.8420 |
| 2012-09-12 | 1218.8209 |
| 2012-09-19 | 1199.0744 |
| 2012-09-26 | 1187.3632 |
| 2012-10-03 | 1205.2443 |
| 2012-10-10 | 1217.5916 |
| 2012-10-17 | 1201.3684 |
| 2012-10-24 | 1198.5353 |
| 2012-10-31 | 1211.0355 |
| 2012-11-07 | 1257.8613 |
| 2012-11-14 | 1241.5330 |
| 2012-11-21 | 1225.1768 |
| 2012-11-28 | 1234.9321 |
| 2012-12-05 | 1230.0656 |
| 2012-12-12 | 1228.0175 |
| 2012-12-19 | 1234.5356 |
| 2012-12-26 | 1236.9104 |
| 2013-01-02 | 1243.5411 |
| 2013-01-09 | 1255.0359 |
| 2013-01-16 | 1242.6595 |
| 2013-01-23 | 1228.6817 |
| 2013-01-30 | 1242.7120 |
| 2013-02-06 | 1255.9979 |
| 2013-02-13 | 1241.1413 |
| 2013-02-20 | 1221.1553 |
| 2013-02-27 | 1234.8166 |
| 2013-03-06 | 1243.1141 |
| 2013-03-13 | 1231.3879 |
| 2013-03-20 | 1217.2652 |
| 2013-03-27 | 1219.9748 |
| 2013-04-03 | 1233.9132 |
| 2013-04-10 | 1249.3080 |
| 2013-04-17 | 1231.7878 |
| 2013-04-24 | 1219.7125 |
| 2013-05-01 | 1227.1047 |
| 2013-05-08 | 1235.5278 |
| 2013-05-15 | 1226.0844 |
| 2013-05-22 | 1213.2638 |
| 2013-05-29 | 1218.4830 |
| 2013-06-05 | 1225.1445 |
| 2013-06-12 | 1237.7023 |
| 2013-06-19 | 1222.9772 |
| 2013-06-26 | 1209.6150 |
| 2013-07-03 | 1218.4118 |
| 2013-07-10 | 1226.3294 |
| 2013-07-17 | 1214.7005 |
| 2013-07-24 | 1192.9979 |
| 2013-07-31 | 1203.1326 |
| 2013-08-07 | 1210.7391 |
| 2013-08-14 | 1194.3503 |
| 2013-08-21 | 1185.5532 |
| 2013-08-28 | 1188.8723 |
| 2013-09-04 | 1198.3215 |
| 2013-09-11 | 1201.8969 |
| 2013-09-18 | 1188.3842 |
| 2013-09-25 | 1178.1275 |
| 2013-10-02 | 1186.6800 |
| 2013-10-09 | 1192.0828 |
| 2013-10-16 | 1181.5519 |
| 2013-10-23 | 1175.3250 |
| 2013-10-30 | 1181.3918 |
| 2013-11-06 | 1187.9493 |
| 2013-11-13 | 1179.6126 |
| 2013-11-20 | 1180.8677 |
| 2013-11-27 | 1173.1837 |
| 2013-12-04 | 1178.4867 |
| 2013-12-11 | 1175.6044 |
| 2013-12-18 | 1178.7061 |
| 2013-12-25 | 1173.7233 |
| 2014-01-01 | 1174.8107 |
| 2014-01-08 | 1178.1590 |
| 2014-01-15 | 1173.6165 |
| 2014-01-22 | 1170.1351 |
| 2014-01-29 | 1169.4097 |
| 2014-02-05 | 1174.3801 |
| 2014-02-12 | 1177.2232 |
| 2014-02-19 | 1169.5653 |
| 2014-02-26 | 1161.0751 |
| 2014-03-05 | 1164.0917 |
| 2014-03-12 | 1164.3541 |
| 2014-03-19 | 1160.1470 |
| 2014-03-26 | 1156.7370 |
| 2014-04-02 | 1163.2299 |
| 2014-04-09 | 1166.6148 |
| 2014-04-16 | 1163.3685 |
| 2014-04-23 | 1161.1874 |
| 2014-04-30 | 1166.3596 |
| 2014-05-07 | 1168.8084 |
| 2014-05-14 | 1164.7234 |
| 2014-05-21 | 1162.3584 |
| 2014-05-28 | 1165.1913 |
| 2014-06-04 | 1174.6146 |
| 2014-06-11 | 1178.7781 |
| 2014-06-18 | 1172.7459 |
| 2014-06-25 | 1168.3794 |
| 2014-07-02 | 1175.9102 |
| 2014-07-09 | 1179.6970 |
| 2014-07-16 | 1173.4162 |
| 2014-07-23 | 1167.8899 |
| 2014-07-30 | 1174.9062 |
| 2014-08-06 | 1181.8545 |
| 2014-08-13 | 1175.9139 |
| 2014-08-20 | 1179.6227 |
| 2014-08-27 | 1172.8346 |
| 2014-09-03 | 1180.4486 |
| 2014-09-10 | 1184.8258 |
| 2014-09-17 | 1171.8660 |
| 2014-09-24 | 1168.3593 |
| 2014-10-01 | 1170.9703 |
| 2014-10-08 | 1176.2922 |
| 2014-10-15 | 1167.0643 |
| 2014-10-22 | 1169.1100 |
| 2014-10-29 | 1163.5345 |
| 2014-11-05 | 1170.7844 |
| 2014-11-12 | 1174.1967 |
| 2014-11-19 | 1163.8002 |
| 2014-11-26 | 1156.7051 |
| 2014-12-03 | 1161.8819 |
| 2014-12-10 | 1165.0500 |
| 2014-12-17 | 1160.1008 |
| 2014-12-24 | 1156.2692 |
| 2014-12-31 | 1160.0458 |
| 2015-01-07 | 1165.0734 |
| 2015-01-14 | 1163.5845 |
| 2015-01-21 | 1157.8894 |
| 2015-01-28 | 1160.5864 |
| 2015-02-04 | 1167.3062 |
| 2015-02-11 | 1170.5556 |
| 2015-02-18 | 1162.0860 |
| 2015-02-25 | 1158.7153 |
| 2015-03-04 | 1159.4253 |
| 2015-03-11 | 1164.7681 |
| 2015-03-18 | 1163.1254 |
| 2015-03-25 | 1161.6172 |
| 2015-04-01 | 1167.5441 |
| 2015-04-08 | 1171.5348 |
| 2015-04-15 | 1165.8355 |
| 2015-04-22 | 1162.6188 |
| 2015-04-29 | 1167.5448 |
| 2015-05-06 | 1175.6145 |
| 2015-05-13 | 1168.3408 |
| 2015-05-20 | 1167.0553 |
| 2015-05-27 | 1169.8266 |
| 2015-06-03 | 1179.6711 |
| 2015-06-10 | 1186.8540 |
| 2015-06-17 | 1176.8219 |
| 2015-06-24 | 1173.8607 |
| 2015-07-01 | 1181.3519 |
| 2015-07-08 | 1188.4090 |
| 2015-07-15 | 1181.8445 |
| 2015-07-22 | 1174.8729 |
| 2015-07-29 | 1181.7072 |
| 2015-08-05 | 1186.0165 |
| 2015-08-12 | 1191.7399 |
| 2015-08-19 | 1185.7766 |
| 2015-08-26 | 1178.4888 |
| 2015-09-02 | 1186.7181 |
| 2015-09-09 | 1188.8320 |
| 2015-09-16 | 1177.7320 |
| 2015-09-23 | 1173.2039 |
| 2015-09-30 | 1180.0753 |
| 2015-10-07 | 1184.7809 |
| 2015-10-14 | 1179.0480 |
| 2015-10-21 | 1174.1792 |
| 2015-10-28 | 1179.6248 |
| 2015-11-04 | 1204.8418 |
| 2015-11-11 | 1208.7856 |
| 2015-11-18 | 1202.8796 |
| 2015-11-25 | 1198.0891 |
#2015-12-02|1202.8387
#2015-12-09|1207.3957
#2015-12-16|1201.5924
#2015-12-23|1201.3587
#2015-12-30|1202.7638
#2016-01-06|1206.3399
#2016-01-13|1202.7684
#2016-01-20|1203.7235
#2016-01-27|1203.9234
#2016-02-03|1210.2662
#2016-02-10|1213.9255
#2016-02-17|1208.4371
#2016-02-24|1207.1108
#2016-03-02|1212.8873
#2016-03-09|1216.1480
#2016-03-16|1212.1522
#2016-03-23|1209.8758
#2016-03-30|1215.9519
#2016-04-06|1217.5887
#2016-04-13|1213.4327
#2016-04-20|1211.2392
#2016-04-27|1217.0867
#2016-05-04|1226.9114
#2016-05-11|1232.7168
#2016-05-18|1225.6035
#2016-05-25|1228.6044
#2016-06-01|1231.3245
#2016-06-08|1238.7866
#2016-06-15|1233.2337
#2016-06-22|1230.9075
#2016-06-29|1241.4653
#2016-07-06|1248.5692
#2016-07-13|1254.7788
#2016-07-20|1241.0027
#2016-07-27|1247.4217
#2016-08-03|1256.5102
#2016-08-10|1262.1235
#2016-08-17|1251.0922
#2016-08-24|1253.1094
#2016-08-31|1260.8065
#2016-09-07|1265.9098
#2016-09-14|1256.2686
#2016-09-21|1254.3179
#2016-09-28|1257.5922
#2016-10-05|1267.5176
#2016-10-12|1272.2464
#2016-10-19|1260.5609
#2016-10-26|1261.5607
#2016-11-02|1272.1318
#2016-11-09|1279.3262
#2016-11-16|1268.7649
#2016-11-23|1267.2895
#2016-11-30|1270.3772
#2016-12-07|1276.6509
#2016-12-14|1262.2853
#2016-12-21|1263.7523
#2016-12-28|1265.2849
#2017-01-04|1271.6959
#2017-01-11|1278.1811
#2017-01-18|1263.4984
#2017-01-25|1260.2678
#2017-02-01|1263.5026
#2017-02-08|1269.4290
#2017-02-15|1258.1628
#2017-02-22|1252.4378
#2017-03-01|1253.1288
#2017-03-08|1257.3741
#2017-03-15|1250.7852
#2017-03-22|1248.9562
#2017-03-29|1249.9958
#2017-04-05|1254.5064
#2017-04-12|1249.3766
#2017-04-19|1252.5436
#2017-04-26|1251.9367
#2017-05-03|1259.5410
#2017-05-10|1264.9882
#2017-05-17|1258.7613
#2017-05-24|1266.7983
#2017-05-31|1269.3258
#2017-06-07|1274.7229
#2017-06-14|1269.5382
#2017-06-21|1268.9675
#2017-06-28|1275.5478
#2017-07-05|1282.0159
#2017-07-12|1288.3043
#2017-07-19|1280.8734
#2017-07-26|1281.3321
#2017-08-02|1289.9032
#2017-08-09|1295.8790
#2017-08-16|1286.6967
#2017-08-23|1287.0831
#2017-08-30|1290.9227
#2017-09-06|1295.5133
#2017-09-13|1285.0607
#2017-09-20|1290.9189
#2017-09-27|1289.3186
#2017-10-04|1295.6921
#2017-10-11|1300.8606
#2017-10-18|1296.5690
#2017-10-25|1299.4250
#2017-11-01|1302.1161
#2017-11-08|1307.7484
#2017-11-15|1300.9107
#2017-11-22|1300.8069
#2017-11-29|1303.6615
#2017-12-06|1312.2522
#2017-12-13|1307.9629
#2017-12-20|1308.6562
#2017-12-27|1309.4072
#2018-01-03|1309.1484
#2018-01-10|1312.6724
#2018-01-17|1306.7784
#2018-01-24|1306.7662
#2018-01-31|1308.0566
#2018-02-07|1312.6618
#2018-02-14|1309.7761
#2018-02-21|1307.5130
#2018-02-28|1310.2907
#2018-03-07|1313.6372
#2018-03-14|1307.3009
#2018-03-21|1308.6659
#2018-03-28|1311.6553
#2018-04-04|1314.6796
#2018-04-11|1319.0690
#2018-04-18|1313.7926
#2018-04-25|1310.9754
#2018-05-02|1317.6855
#2018-05-09|1321.4363
#2018-05-16|1300.2549
#2018-05-23|1300.9050
#2018-05-30|1305.2534
#2018-06-06|1311.6531
#2018-06-13|1310.9478
#2018-06-20|1313.2974
#2018-06-27|1317.3870
#2018-07-04|1319.6324
#2018-07-11|1323.1085
#2018-07-18|1317.0711
#2018-07-25|1319.5288
#2018-08-01|1325.7329
#2018-08-08|1331.6624
#2018-08-15|1326.8491
#2018-08-22|1327.1596
#2018-08-29|1330.7118
#2018-09-05|1334.6311
#2018-09-12|1337.8895
#2018-09-19|1330.4905
#2018-09-26|1327.9643
#2018-10-03|1335.9148
#2018-10-10|1337.5375
#2018-10-17|1334.0477
#2018-10-24|1334.8309
#2018-10-31|1339.8812
#2018-11-07|1342.1067
#2018-11-14|1335.9795
#2018-11-21|1329.6908
#2018-11-28|1329.8675
#2018-12-05|1335.0399
#2018-12-12|1338.4158
#2018-12-19|1329.0261
#2018-12-26|1326.4621
#2019-01-02|1329.7510
#2019-01-09|1333.0636
#2019-01-16|1328.7626
#2019-01-23|1328.4895
#2019-01-30|1327.6045
#2019-02-06|1330.7046
#2019-02-13|1326.9890
#2019-02-20|1322.2140
#2019-02-27|1324.0392
#2019-03-06|1327.6455
#2019-03-13|1326.0102
#2019-03-20|1329.7871
#2019-03-27|1323.5664
#2019-04-03|1328.0994
#2019-04-10|1323.1364
#2019-04-17|1325.0730
#2019-04-24|1329.5314
#2019-05-01|1334.8412
#2019-05-08|1340.7233
#2019-05-15|1335.3961
#2019-05-22|1337.4780
#2019-05-29|1336.7624
#2019-06-05|1344.6782
#2019-06-12|1351.7561
#2019-06-19|1346.5149
#2019-06-26|1346.0086
#2019-07-03|1355.0624
#2019-07-10|1360.3811
#2019-07-17|1355.1835
#2019-07-24|1357.0527
#2019-07-31|1363.4212
#2019-08-07|1368.2990
#2019-08-14|1360.6135
#2019-08-21|1361.7785
#2019-08-28|1349.3372
#2019-09-04|1355.2384
#2019-09-11|1361.4940
#2019-09-18|1351.4584
#2019-09-25|1356.1634
#2019-10-02|1358.8887
#2019-10-09|1367.5167
#2019-10-16|1362.5856
#2019-10-23|1364.4939
#2019-10-30|1372.3141
#2019-11-06|1378.4173
#2019-11-13|1367.9848
#2019-11-20|1370.0346
#2019-11-27|1380.4729
#2019-12-04|1382.6050
#2019-12-11|1389.1065
#2019-12-18|1368.7884
#2019-12-25|1374.5884
#2020-01-01|1375.7645
#2020-01-08|1383.2991
#2020-01-15|1371.5141
#2020-01-22|1371.0892
#2020-01-29|1375.2961
#2020-02-05|1379.7440
#2020-02-12|1368.9957
#2020-02-19|1370.5220
#2020-02-26|1361.9362
#2020-03-04|1367.7592
#2020-03-11|1372.5734
#2020-03-18|1362.4229
#2020-03-25|1364.8785
#2020-04-01|1366.7196
#2020-04-08|1374.0332
#2020-04-15|1365.4166
#2020-04-22|1357.5280
#2020-04-29|1360.6977
#2020-05-06|1363.5760
#2020-05-13|1363.1951
#2020-05-20|1364.2649
#2020-05-27|1363.7009
#2020-06-03|1367.6281
#2020-06-10|1371.2407
#2020-06-17|1369.7524
#2020-06-24|1372.9138
#2020-07-01|1382.1710
#2020-07-08|1401.7708
#2020-07-15|1389.2218
#2020-07-22|1385.2276
#2020-07-29|1387.3361
#2020-08-05|1398.7410
#2020-08-12|1405.8338
#2020-08-19|1383.2017
#2020-08-26|1385.5468
#2020-09-02|1379.5050
#2020-09-09|1384.2374
#2020-09-16|1379.9337
#2020-09-23|1383.0173
#2020-09-30|1387.4945
#2020-10-07|1394.0711
#2020-10-14|1378.6305
#2020-10-21|1375.9576
#2020-10-28|1373.3231
#2020-11-04|1379.9712
#2020-11-11|1381.7433
#2020-11-18|1360.8653
#2020-11-25|1355.9364
#2020-12-02|1353.5437
#2020-12-09|1359.5460
#2020-12-16|1351.1478
#2020-12-23|1352.9659
#2020-12-30|1353.1107
#2021-01-06|1365.8649
#2021-01-13|1372.1069
#2021-01-20|1351.1249
#2021-01-27|1347.8149
#2021-02-03|1353.0814
#2021-02-10|1359.3530
#2021-02-17|1339.3361
#2021-02-24|1331.2596
#2021-03-03|1337.0168
#2021-03-10|1343.1185
#2021-03-17|1326.0099
#2021-03-24|1330.0656
#2021-03-31|1323.6769
#2021-04-07|1331.9816
#2021-04-14|1322.1896
#2021-04-21|1311.2064
#2021-04-28|1311.5267
#2021-05-05|1315.7828
#2021-05-12|1324.1988
#2021-05-19|1307.9703
#2021-05-26|1304.8877
#2021-06-02|1304.9781
#2021-06-09|1314.1186
#2021-06-16|1311.5703
#2021-06-23|1312.8739
#2021-06-30|1318.5367
#2021-07-07|1324.9643
#2021-07-14|1318.4063
#2021-07-21|1322.1091
#2021-07-28|1331.0385
#2021-08-04|1341.1711
#2021-08-11|1351.4930
#2021-08-18|1336.9691
#2021-08-25|1334.9559
#2021-09-01|1331.8665
#2021-09-08|1339.6733
#2021-09-15|1333.2559
#2021-09-22|1336.2945
#2021-09-29|1339.2127
#2021-10-06|1347.1710
#2021-10-13|1359.7945
#2021-10-20|1349.1170
#2021-10-27|1347.8188
#2021-11-03|1355.2159
#2021-11-10|1352.9409
#2021-11-17|1357.0368
#2021-11-24|1360.1479
#2021-12-01|1360.1299
#2021-12-08|1368.6946
#2021-12-15|1360.7649
#2021-12-22|1360.6483
#2021-12-29|1364.8338
#2022-01-05|1367.8521
#2022-01-12|1376.8701
#2022-01-19|1358.5578
#2022-01-26|1363.2039
#2022-02-02|1361.6170
#2022-02-09|1368.1566
#2022-02-16|1360.3273
#2022-02-23|1353.6982
#2022-03-02|1357.5585
#2022-03-09|1365.0806
#2022-03-16|1359.6000
#2022-03-23|1361.3717
#2022-03-30|1364.4546
#2022-04-06|1369.3064
#2022-04-13|1369.0489
#2022-04-20|1374.5150
#2022-04-27|1376.7273
#2022-05-04|1383.8154
#2022-05-11|1391.2574
#2022-05-18|1386.6319
#2022-05-25|1394.6051
#2022-06-01|1398.3739
#2022-06-08|1406.7924
#2022-06-15|1404.5354
#2022-06-22|1409.1641
#2022-06-29|1411.3922
#2022-07-06|1413.1133
#2022-07-13|1419.7839
#2022-07-20|1417.9967
#2022-07-27|1420.2644
#2022-08-03|1425.0104
#2022-08-10|1429.9347
#2022-08-17|1423.8540
#2022-08-24|1427.5961
#2022-08-31|1430.7455
#2022-09-07|1433.9995
#2022-09-14|1433.9930
#2022-09-21|1437.2960
#2022-09-28|1440.0893
#2022-10-05|1442.3167
#2022-10-12|1446.4422
#2022-10-19|1443.7971
#2022-10-26|1447.2425
#2022-11-02|1448.6594
#2022-11-09|1451.2205
#2022-11-16|1449.2719
#2022-11-23|1452.4928
#2022-11-30|1453.7916
#2022-12-07|1455.1135
#2022-12-14|1455.3227
#2022-12-21|1456.3232
#2022-12-28|1454.3049
#2023-01-04|1454.9299
#2023-01-11|1457.7474
#2023-01-18|1456.1526
#2023-01-25|1456.3911
#2023-02-01|1455.6617
#2023-02-08|1456.7003
#2023-02-15|1457.9038
#2023-02-22|1457.7309
#2023-03-01|1456.2811
#2023-03-08|1458.5104
#2023-03-15|1460.2994
#2023-03-22|1461.2315
#2023-03-29|1462.0980
#2023-04-05|1464.8420
#2023-04-12|1468.4379
#2023-04-19|1468.0066
#2023-04-26|1469.1433
#2023-05-03|1472.5419
#2023-05-10|1477.0930
#2023-05-17|1475.2640
#2023-05-24|1477.7379
#2023-05-31|1478.7953
#2023-06-07|1456.9931
#2023-06-14|1457.2869
#2023-06-21|1457.9629
#2023-06-28|1457.5922
#2023-07-05|1453.5657
#2023-07-12|1460.3346
#2023-07-19|1459.5277
#2023-07-26|1460.3796
#2023-08-02|1461.5138
#2023-08-09|1468.5434
#2023-08-16|1468.5285
#2023-08-23|1468.9436
#2023-08-30|1476.5806
#2023-09-06|1477.7014
#2023-09-13|1480.0689
#2023-09-20|1478.0825
#2023-09-27|1474.5573
#2023-10-04|1474.5184
#2023-10-11|1477.4609
#2023-10-18|1476.5473
#2023-10-25|1477.7477
#2023-11-01|1476.6393
#2023-11-08|1478.7205
#2023-11-15|1476.2392
#2023-11-22|1476.6487
#2023-11-29|1475.6581
#2023-12-06|1476.2849
#2023-12-13|1477.4691
#2023-12-20|1478.6212
#2023-12-27|1480.9678
#2024-01-03|1479.1832
#2024-01-10|1481.5825
#2024-01-17|1480.7290
#2024-01-24|1480.3130
#2024-01-31|1479.3735
#2024-02-07|1477.9197
#2024-02-14|1476.8439
#2024-02-21|1476.5959
#2024-02-28|1476.8591
#2024-03-06|1476.0054
#2024-03-13|1475.2385
#2024-03-20|1475.1626
#2024-03-27|1474.1765
#2024-04-03|1473.8194
#2024-04-10|1476.2282
#2024-04-17|1475.8061
#2024-04-24|1477.7333
#2024-05-01|1476.4588
#2024-05-08|1479.1557
#2024-05-15|1478.0827
#2024-05-22|1479.4468
#2024-05-29|1478.9552
#2024-06-05|1481.1157
#2024-06-12|1484.9878
#2024-06-19|1483.7502
#2024-06-26|1479.9838
#2024-07-03|1481.5864
#2024-07-10|1485.7328
#2024-07-17|1484.8801
#2024-07-24|1487.5209
#2024-07-31|1488.8270
#2024-08-07|1490.7206
#2024-08-14|1488.7301
#2024-08-21|1490.5454
#2024-08-28|1485.2118
#2024-09-04|1486.4113
#2024-09-11|1490.5287
#2024-09-18|1488.7654
#2024-09-25|1488.5470
#2024-10-02|1484.0555
#2024-10-09|1487.3335
#2024-10-16|1487.6530
#2024-10-23|1487.8234
#2024-10-30|1488.2806
#2024-11-06|1487.7740
#2024-11-13|1491.3814
#2024-11-20|1489.2304
#2024-11-27|1487.6008
#2024-12-04|1488.9795
#2024-12-11|1491.5321
#2024-12-18|1488.7422
#2024-12-25|1488.2290
#2025-01-01|1487.9989
#2025-01-08|1487.7835
#2025-01-15|1486.2358
#2025-01-22|1486.8382
#2025-01-29|1485.5232
#2025-02-05|1484.8246
#2025-02-12|1486.8026
#2025-02-19|1484.3189
#2025-02-26|1482.3083
#2025-03-05|1481.8400
#2025-03-12|1484.9723
#2025-03-19|1484.2770
#2025-03-26|1484.5967
#2025-04-02|1482.3795
#2025-04-09|1485.1353
#2025-04-16|1484.1024
#2025-04-23|1486.4601
#2025-04-30|1486.7640
#2025-05-07|1488.0180
#2025-05-14|1487.9019
#2025-05-21|1489.1226
#2025-05-28|1491.1034
#2025-06-04|1491.9119
#2025-06-11|1496.1082
#2025-06-18|1495.6711
#2025-06-25|1492.2263
#2025-07-02|1489.0786
#2025-07-09|1490.5315
#2025-07-16|1490.4526
#2025-07-23|1492.0738
#2025-07-30|1492.3406
#2025-08-06|1492.3349
#2025-08-13|1491.4850
#2025-08-20|1493.0247
#2025-08-27|1491.9328
#2025-09-03|1491.4465
#2025-09-10|1494.4952
#2025-09-17|1492.4147
#2025-09-24|1494.1363
#2025-10-01|1490.7676
#2025-10-08|1495.6708
#2025-10-15|1493.0160
#2025-10-22|1495.4467
#2025-10-29|1499.5312
#2025-11-05|1496.8418
#2025-11-12|1500.1648
#2025-11-19|1498.1563
#2025-11-26|1499.2792
#2025-12-03|1499.0601
#2025-12-10|1502.0862
#2025-12-17|1501.9658
#2025-12-24|1498.1811
#2025-12-31|1496.4218
#2026-01-07|1497.0600
#2026-01-14|1497.9623
#2026-01-21|1498.6796
#2026-01-28|1497.9904
#2026-02-04|1494.7800
#2026-02-11|1496.9580
#2026-02-18|1495.3090
#2026-02-25|1493.3730
#2026-03-04|1491.5000
#2026-03-11|1488.0300
#2026-03-18|1485.5150
#2026-03-25|1486.9110
#2026-04-01|1483.4060
#2026-04-08|1486.4170
#2026-04-15|1485.8250
#2026-04-22|1487.9560
#2026-04-29|1486.3670
#2026-05-06|1487.6440
#2026-05-13|1486.5310
#2026-05-20|1488.6040
#2026-05-27|1488.5680
#2026-06-03|1486.9950