Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-04-08 |
| Last Updated | 2026-04-17 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 474.1949 |
| 1996-10-09 | 474.8050 |
| 1996-10-16 | 474.6058 |
| 1996-10-23 | 473.0487 |
| 1996-10-30 | 473.5457 |
| 1996-11-06 | 475.3743 |
| 1996-11-13 | 475.3148 |
| 1996-11-20 | 477.1447 |
| 1996-11-27 | 479.1498 |
| 1996-12-04 | 484.8324 |
| 1996-12-11 | 484.0014 |
| 1996-12-18 | 483.4229 |
| 1996-12-25 | 482.9999 |
| 1997-01-01 | 485.1713 |
| 1997-01-08 | 485.1956 |
| 1997-01-15 | 484.9773 |
| 1997-01-22 | 484.3388 |
| 1997-01-29 | 484.2336 |
| 1997-02-05 | 486.3411 |
| 1997-02-12 | 487.7507 |
| 1997-02-19 | 483.9818 |
| 1997-02-26 | 481.9396 |
| 1997-03-05 | 483.6217 |
| 1997-03-12 | 484.9034 |
| 1997-03-19 | 482.1876 |
| 1997-03-26 | 483.0940 |
| 1997-04-02 | 486.1349 |
| 1997-04-09 | 488.1797 |
| 1997-04-16 | 487.2976 |
| 1997-04-23 | 487.7107 |
| 1997-04-30 | 490.9326 |
| 1997-05-07 | 492.7902 |
| 1997-05-14 | 492.1030 |
| 1997-05-21 | 492.5178 |
| 1997-05-28 | 492.3271 |
| 1997-06-04 | 495.1838 |
| 1997-06-11 | 496.9425 |
| 1997-06-18 | 495.3541 |
| 1997-06-25 | 493.4865 |
| 1997-07-02 | 493.2951 |
| 1997-07-09 | 494.9095 |
| 1997-07-16 | 494.6694 |
| 1997-07-23 | 494.7306 |
| 1997-07-30 | 495.2013 |
| 1997-08-06 | 497.2405 |
| 1997-08-13 | 496.5534 |
| 1997-08-20 | 495.8267 |
| 1997-08-27 | 495.0878 |
| 1997-09-03 | 499.7075 |
| 1997-09-10 | 502.8457 |
| 1997-09-17 | 501.0200 |
| 1997-09-24 | 495.3967 |
| 1997-10-01 | 498.8420 |
| 1997-10-08 | 501.7232 |
| 1997-10-15 | 498.2818 |
| 1997-10-22 | 496.8961 |
| 1997-10-29 | 496.9536 |
| 1997-11-05 | 501.4498 |
| 1997-11-12 | 504.2029 |
| 1997-11-19 | 498.0525 |
| 1997-11-26 | 498.5698 |
| 1997-12-03 | 501.0178 |
| 1997-12-10 | 504.0412 |
| 1997-12-17 | 498.7291 |
| 1997-12-24 | 497.2331 |
| 1997-12-31 | 498.6365 |
| 1998-01-07 | 500.4484 |
| 1998-01-14 | 499.4565 |
| 1998-01-21 | 499.2562 |
| 1998-01-28 | 495.7250 |
| 1998-02-04 | 499.3969 |
| 1998-02-11 | 505.6467 |
| 1998-02-18 | 502.7740 |
| 1998-02-25 | 502.0642 |
| 1998-03-04 | 507.1709 |
| 1998-03-11 | 511.5956 |
| 1998-03-18 | 509.3706 |
| 1998-03-25 | 508.6158 |
| 1998-04-01 | 512.1669 |
| 1998-04-08 | 516.3014 |
| 1998-04-15 | 511.2404 |
| 1998-04-22 | 506.1996 |
| 1998-04-29 | 509.6153 |
| 1998-05-06 | 511.7109 |
| 1998-05-13 | 513.5873 |
| 1998-05-20 | 507.8833 |
| 1998-05-27 | 510.4685 |
| 1998-06-03 | 512.6520 |
| 1998-06-10 | 511.9206 |
| 1998-06-17 | 510.8514 |
| 1998-06-24 | 508.3007 |
| 1998-07-01 | 512.4935 |
| 1998-07-08 | 516.8312 |
| 1998-07-15 | 513.8457 |
| 1998-07-22 | 509.9127 |
| 1998-07-29 | 511.9381 |
| 1998-08-05 | 518.2526 |
| 1998-08-12 | 522.4797 |
| 1998-08-19 | 509.3778 |
| 1998-08-26 | 510.4954 |
| 1998-09-02 | 515.4303 |
| 1998-09-09 | 516.9404 |
| 1998-09-16 | 514.3664 |
| 1998-09-23 | 507.4290 |
| 1998-09-30 | 510.2601 |
| 1998-10-07 | 513.9166 |
| 1998-10-14 | 514.1823 |
| 1998-10-21 | 509.4885 |
| 1998-10-28 | 513.9398 |
| 1998-11-04 | 524.3689 |
| 1998-11-11 | 529.9382 |
| 1998-11-18 | 518.4102 |
| 1998-11-25 | 523.9522 |
| 1998-12-02 | 531.7869 |
| 1998-12-09 | 538.2428 |
| 1998-12-16 | 526.6627 |
| 1998-12-23 | 521.7538 |
| 1998-12-30 | 526.4854 |
| 1999-01-06 | 528.3175 |
| 1999-01-13 | 533.5360 |
| 1999-01-20 | 523.8548 |
| 1999-01-27 | 516.5275 |
| 1999-02-03 | 521.7099 |
| 1999-02-10 | 525.8140 |
| 1999-02-17 | 519.4444 |
| 1999-02-24 | 510.4342 |
| 1999-03-03 | 515.6314 |
| 1999-03-10 | 520.8505 |
| 1999-03-17 | 515.8107 |
| 1999-03-24 | 506.3688 |
| 1999-03-31 | 507.0287 |
| 1999-04-07 | 513.2201 |
| 1999-04-14 | 510.3214 |
| 1999-04-21 | 510.5107 |
| 1999-04-28 | 506.7424 |
| 1999-05-05 | 511.9315 |
| 1999-05-12 | 516.6401 |
| 1999-05-19 | 514.2945 |
| 1999-05-26 | 508.9247 |
| 1999-06-02 | 514.2075 |
| 1999-06-09 | 517.4246 |
| 1999-06-16 | 515.3295 |
| 1999-06-23 | 510.8878 |
| 1999-06-30 | 514.5596 |
| 1999-07-07 | 519.4547 |
| 1999-07-14 | 523.1383 |
| 1999-07-21 | 528.7169 |
| 1999-07-28 | 524.7186 |
| 1999-08-04 | 531.5927 |
| 1999-08-11 | 535.8554 |
| 1999-08-18 | 534.2238 |
| 1999-08-25 | 528.2559 |
| 1999-09-01 | 532.8674 |
| 1999-09-08 | 535.6087 |
| 1999-09-15 | 535.2618 |
| 1999-09-22 | 540.9286 |
| 1999-09-29 | 540.8839 |
| 1999-10-06 | 543.1372 |
| 1999-10-13 | 547.4347 |
| 1999-10-20 | 544.7217 |
| 1999-10-27 | 543.7266 |
| 1999-11-03 | 548.9826 |
| 1999-11-10 | 552.4817 |
| 1999-11-17 | 550.4548 |
| 1999-11-24 | 550.4589 |
| 1999-12-01 | 559.0331 |
| 1999-12-08 | 578.3974 |
| 1999-12-15 | 577.9528 |
| 1999-12-22 | 579.1535 |
| 1999-12-29 | 581.7627 |
| 2000-01-05 | 582.4166 |
| 2000-01-12 | 586.1600 |
| 2000-01-19 | 588.0022 |
| 2000-01-26 | 578.2740 |
| 2000-02-02 | 577.7143 |
| 2000-02-09 | 580.5589 |
| 2000-02-16 | 578.9214 |
| 2000-02-23 | 576.0835 |
| 2000-03-01 | 582.8906 |
| 2000-03-08 | 585.3204 |
| 2000-03-15 | 585.4009 |
| 2000-03-22 | 585.4056 |
| 2000-03-29 | 581.9672 |
| 2000-04-05 | 591.4225 |
| 2000-04-12 | 591.9930 |
| 2000-04-19 | 591.4992 |
| 2000-04-26 | 592.7999 |
| 2000-05-03 | 600.9249 |
| 2000-05-10 | 605.8664 |
| 2000-05-17 | 605.0070 |
| 2000-05-24 | 604.8436 |
| 2000-05-31 | 607.1787 |
| 2000-06-07 | 610.6022 |
| 2000-06-14 | 610.5772 |
| 2000-06-21 | 610.8930 |
| 2000-06-28 | 609.0221 |
| 2000-07-05 | 612.0563 |
| 2000-07-12 | 616.0834 |
| 2000-07-19 | 616.4313 |
| 2000-07-26 | 613.4168 |
| 2000-08-02 | 620.9286 |
| 2000-08-09 | 623.8332 |
| 2000-08-16 | 620.7731 |
| 2000-08-23 | 619.6510 |
| 2000-08-30 | 625.8160 |
| 2000-09-06 | 629.5130 |
| 2000-09-13 | 632.2856 |
| 2000-09-20 | 627.5825 |
| 2000-09-27 | 620.1212 |
| 2000-10-04 | 620.1127 |
| 2000-10-11 | 623.3065 |
| 2000-10-18 | 619.6917 |
| 2000-10-25 | 615.8389 |
| 2000-11-01 | 621.0758 |
| 2000-11-08 | 625.0414 |
| 2000-11-15 | 620.2346 |
| 2000-11-22 | 618.6847 |
| 2000-11-29 | 619.1282 |
| 2000-12-06 | 623.6997 |
| 2000-12-13 | 617.8623 |
| 2000-12-20 | 613.1415 |
| 2000-12-27 | 614.1828 |
| 2001-01-03 | 615.3971 |
| 2001-01-10 | 618.6207 |
| 2001-01-17 | 615.1907 |
| 2001-01-24 | 613.1241 |
| 2001-01-31 | 616.0757 |
| 2001-02-07 | 616.5159 |
| 2001-02-14 | 613.0907 |
| 2001-02-21 | 610.7169 |
| 2001-02-28 | 618.0221 |
| 2001-03-07 | 622.9827 |
| 2001-03-14 | 613.2578 |
| 2001-03-21 | 614.7211 |
| 2001-03-28 | 612.8643 |
| 2001-04-04 | 618.8838 |
| 2001-04-11 | 627.1088 |
| 2001-04-18 | 620.7153 |
| 2001-04-25 | 615.8389 |
| 2001-05-02 | 623.7356 |
| 2001-05-09 | 632.5225 |
| 2001-05-16 | 627.8055 |
| 2001-05-23 | 620.5331 |
| 2001-05-30 | 626.2303 |
| 2001-06-06 | 628.2301 |
| 2001-06-13 | 624.2983 |
| 2001-06-20 | 616.7786 |
| 2001-06-27 | 619.5511 |
| 2001-07-04 | 621.7798 |
| 2001-07-11 | 628.2892 |
| 2001-07-18 | 623.2615 |
| 2001-07-25 | 614.4518 |
| 2001-08-01 | 616.6019 |
| 2001-08-08 | 620.4699 |
| 2001-08-15 | 617.0048 |
| 2001-08-22 | 606.8679 |
| 2001-08-29 | 607.7582 |
| 2001-09-05 | 614.4337 |
| 2001-09-12 | 620.9000 |
| 2001-09-19 | 617.1375 |
| 2001-09-26 | 603.0563 |
| 2001-10-03 | 597.8877 |
| 2001-10-10 | 599.5932 |
| 2001-10-17 | 599.2714 |
| 2001-10-24 | 595.1995 |
| 2001-10-31 | 604.8856 |
| 2001-11-07 | 612.2966 |
| 2001-11-14 | 615.3182 |
| 2001-11-21 | 610.5631 |
| 2001-11-28 | 614.1111 |
| 2001-12-05 | 626.4384 |
| 2001-12-12 | 638.6742 |
| 2001-12-19 | 619.4703 |
| 2001-12-26 | 609.4126 |
| 2002-01-02 | 600.8454 |
| 2002-01-09 | 603.0549 |
| 2002-01-16 | 606.8831 |
| 2002-01-23 | 603.3395 |
| 2002-01-30 | 597.4366 |
| 2002-02-06 | 607.6425 |
| 2002-02-13 | 607.4368 |
| 2002-02-20 | 599.6719 |
| 2002-02-27 | 592.3101 |
| 2002-03-06 | 595.3306 |
| 2002-03-13 | 595.8470 |
| 2002-03-20 | 591.6756 |
| 2002-03-27 | 589.7230 |
| 2002-04-03 | 587.8059 |
| 2002-04-10 | 594.3987 |
| 2002-04-17 | 585.1806 |
| 2002-04-24 | 585.9871 |
| 2002-05-01 | 584.3884 |
| 2002-05-08 | 585.6428 |
| 2002-05-15 | 584.6829 |
| 2002-05-22 | 582.1019 |
| 2002-05-29 | 580.4004 |
| 2002-06-05 | 589.7716 |
| 2002-06-12 | 598.9159 |
| 2002-06-19 | 596.2348 |
| 2002-06-26 | 595.1105 |
| 2002-07-03 | 595.3289 |
| 2002-07-10 | 603.3760 |
| 2002-07-17 | 600.7959 |
| 2002-07-24 | 600.3746 |
| 2002-07-31 | 603.9945 |
| 2002-08-07 | 616.0659 |
| 2002-08-14 | 623.1141 |
| 2002-08-21 | 616.3717 |
| 2002-08-28 | 623.9354 |
| 2002-09-04 | 634.7239 |
| 2002-09-11 | 647.5630 |
| 2002-09-18 | 649.5631 |
| 2002-09-25 | 635.4972 |
| 2002-10-02 | 654.5248 |
| 2002-10-09 | 673.3843 |
| 2002-10-16 | 669.6282 |
| 2002-10-23 | 665.7040 |
| 2002-10-30 | 673.8178 |
| 2002-11-06 | 691.4079 |
| 2002-11-13 | 705.7329 |
| 2002-11-20 | 683.5512 |
| 2002-11-27 | 692.4481 |
| 2002-12-04 | 704.7477 |
| 2002-12-11 | 720.1622 |
| 2002-12-18 | 705.8366 |
| 2002-12-25 | 703.9045 |
| 2003-01-01 | 706.3924 |
| 2003-01-08 | 718.9045 |
| 2003-01-15 | 715.8127 |
| 2003-01-22 | 712.3252 |
| 2003-01-29 | 715.9216 |
| 2003-02-05 | 731.6803 |
| 2003-02-12 | 742.0024 |
| 2003-02-19 | 726.6059 |
| 2003-02-26 | 726.9405 |
| 2003-03-05 | 738.5188 |
| 2003-03-12 | 749.3511 |
| 2003-03-19 | 728.3236 |
| 2003-03-26 | 718.8375 |
| 2003-04-02 | 726.0620 |
| 2003-04-09 | 743.1392 |
| 2003-04-16 | 742.3653 |
| 2003-04-23 | 735.9882 |
| 2003-04-30 | 744.9214 |
| 2003-05-07 | 768.2932 |
| 2003-05-14 | 770.6635 |
| 2003-05-21 | 755.0304 |
| 2003-05-28 | 747.7279 |
| 2003-06-04 | 764.9879 |
| 2003-06-11 | 781.1419 |
| 2003-06-18 | 763.2508 |
| 2003-06-25 | 750.2079 |
| 2003-07-02 | 778.9518 |
| 2003-07-09 | 787.4387 |
| 2003-07-16 | 779.4785 |
| 2003-07-23 | 767.2966 |
| 2003-07-30 | 783.9576 |
| 2003-08-06 | 817.3469 |
| 2003-08-13 | 815.2074 |
| 2003-08-20 | 804.1949 |
| 2003-08-27 | 802.5782 |
| 2003-09-03 | 827.8038 |
| 2003-09-10 | 844.4751 |
| 2003-09-17 | 832.8720 |
| 2003-09-24 | 797.7680 |
| 2003-10-01 | 801.0142 |
| 2003-10-08 | 811.9151 |
| 2003-10-15 | 802.1416 |
| 2003-10-22 | 771.5611 |
| 2003-10-29 | 763.4762 |
| 2003-11-05 | 775.6713 |
| 2003-11-12 | 774.8728 |
| 2003-11-19 | 756.5701 |
| 2003-11-26 | 750.8990 |
| 2003-12-03 | 755.0559 |
| 2003-12-10 | 758.5248 |
| 2003-12-17 | 748.3790 |
| 2003-12-24 | 742.7446 |
| 2003-12-31 | 749.5967 |
| 2004-01-07 | 753.5049 |
| 2004-01-14 | 749.9023 |
| 2004-01-21 | 751.3430 |
| 2004-01-28 | 747.6348 |
| 2004-02-04 | 750.8593 |
| 2004-02-11 | 755.8081 |
| 2004-02-18 | 754.0031 |
| 2004-02-25 | 747.2412 |
| 2004-03-03 | 755.9790 |
| 2004-03-10 | 764.6083 |
| 2004-03-17 | 759.7071 |
| 2004-03-24 | 756.7111 |
| 2004-03-31 | 767.4880 |
| 2004-04-07 | 759.9760 |
| 2004-04-14 | 773.1146 |
| 2004-04-21 | 765.7301 |
| 2004-04-28 | 766.1395 |
| 2004-05-05 | 779.8385 |
| 2004-05-12 | 790.8478 |
| 2004-05-19 | 786.8479 |
| 2004-05-26 | 785.7613 |
| 2004-06-02 | 799.2550 |
| 2004-06-09 | 808.9377 |
| 2004-06-16 | 800.2105 |
| 2004-06-23 | 791.6213 |
| 2004-06-30 | 790.3918 |
| 2004-07-07 | 793.7142 |
| 2004-07-14 | 800.9292 |
| 2004-07-21 | 789.7184 |
| 2004-07-28 | 783.8996 |
| 2004-08-04 | 791.0502 |
| 2004-08-11 | 798.3788 |
| 2004-08-18 | 791.3654 |
| 2004-08-25 | 789.0590 |
| 2004-09-01 | 795.0676 |
| 2004-09-08 | 798.9020 |
| 2004-09-15 | 797.7548 |
| 2004-09-22 | 795.7171 |
| 2004-09-29 | 787.9349 |
| 2004-10-06 | 796.7195 |
| 2004-10-13 | 802.9431 |
| 2004-10-20 | 794.5121 |
| 2004-10-27 | 793.5906 |
| 2004-11-03 | 799.5365 |
| 2004-11-10 | 806.7573 |
| 2004-11-17 | 805.6268 |
| 2004-11-24 | 799.3901 |
| 2004-12-01 | 799.7883 |
| 2004-12-08 | 812.1356 |
| 2004-12-15 | 810.8977 |
| 2004-12-22 | 808.3104 |
| 2004-12-29 | 805.1776 |
| 2005-01-05 | 815.9381 |
| 2005-01-12 | 823.5631 |
| 2005-01-19 | 816.1728 |
| 2005-01-26 | 811.8420 |
| 2005-02-02 | 812.3002 |
| 2005-02-09 | 818.0031 |
| 2005-02-16 | 806.7675 |
| 2005-02-23 | 806.3312 |
| 2005-03-02 | 809.7724 |
| 2005-03-09 | 817.1246 |
| 2005-03-16 | 813.4605 |
| 2005-03-23 | 814.8570 |
| 2005-03-30 | 820.0323 |
| 2005-04-06 | 829.9464 |
| 2005-04-13 | 828.6380 |
| 2005-04-20 | 829.2255 |
| 2005-04-27 | 821.0780 |
| 2005-05-04 | 821.6640 |
| 2005-05-11 | 831.6119 |
| 2005-05-18 | 815.7366 |
| 2005-05-25 | 818.8799 |
| 2005-06-01 | 827.2776 |
| 2005-06-08 | 837.9492 |
| 2005-06-15 | 836.1163 |
| 2005-06-22 | 839.4004 |
| 2005-06-29 | 837.8350 |
| 2005-07-06 | 850.1470 |
| 2005-07-13 | 858.9058 |
| 2005-07-20 | 857.2374 |
| 2005-07-27 | 858.4626 |
| 2005-08-03 | 872.8466 |
| 2005-08-10 | 880.9430 |
| 2005-08-17 | 873.7970 |
| 2005-08-24 | 878.1770 |
| 2005-08-31 | 886.2029 |
| 2005-09-07 | 893.1994 |
| 2005-09-14 | 882.9337 |
| 2005-09-21 | 874.4987 |
| 2005-09-28 | 870.3339 |
| 2005-10-05 | 885.0363 |
| 2005-10-12 | 891.6788 |
| 2005-10-19 | 879.3152 |
| 2005-10-26 | 882.8154 |
| 2005-11-02 | 888.3704 |
| 2005-11-09 | 897.2364 |
| 2005-11-16 | 890.5278 |
| 2005-11-23 | 895.1801 |
| 2005-11-30 | 894.3171 |
| 2005-12-07 | 901.4145 |
| 2005-12-14 | 899.4831 |
| 2005-12-21 | 896.6244 |
| 2005-12-28 | 895.2630 |
| 2006-01-04 | 896.9924 |
| 2006-01-11 | 901.2940 |
| 2006-01-18 | 891.5437 |
| 2006-01-25 | 891.8212 |
| 2006-02-01 | 901.2157 |
| 2006-02-08 | 906.1108 |
| 2006-02-15 | 902.4097 |
| 2006-02-22 | 901.5341 |
| 2006-03-01 | 896.5008 |
| 2006-03-08 | 901.7503 |
| 2006-03-15 | 898.1603 |
| 2006-03-22 | 900.7208 |
| 2006-03-29 | 908.3475 |
| 2006-04-05 | 913.0631 |
| 2006-04-12 | 909.9006 |
| 2006-04-19 | 919.2388 |
| 2006-04-26 | 921.3659 |
| 2006-05-03 | 918.4244 |
| 2006-05-10 | 930.2982 |
| 2006-05-17 | 926.0642 |
| 2006-05-24 | 932.5132 |
| 2006-05-31 | 936.9459 |
| 2006-06-07 | 943.5215 |
| 2006-06-14 | 941.1119 |
| 2006-06-21 | 947.7125 |
| 2006-06-28 | 951.9270 |
| 2006-07-05 | 956.9557 |
| 2006-07-12 | 966.5656 |
| 2006-07-19 | 959.8838 |
| 2006-07-26 | 957.3395 |
| 2006-08-02 | 959.0195 |
| 2006-08-09 | 969.7469 |
| 2006-08-16 | 959.3784 |
| 2006-08-23 | 955.7424 |
| 2006-08-30 | 954.1034 |
| 2006-09-06 | 958.6810 |
| 2006-09-13 | 947.9829 |
| 2006-09-20 | 953.3505 |
| 2006-09-27 | 963.5764 |
| 2006-10-04 | 1068.1005 |
| 2006-10-11 | 1080.6387 |
| 2006-10-18 | 1071.6252 |
| 2006-10-25 | 1073.2198 |
| 2006-11-01 | 1070.6454 |
| 2006-11-08 | 1085.1561 |
| 2006-11-15 | 1085.4247 |
| 2006-11-22 | 1085.9593 |
| 2006-11-29 | 1085.0084 |
| 2006-12-06 | 1079.2404 |
| 2006-12-13 | 1076.0772 |
| 2006-12-20 | 1107.0015 |
| 2006-12-27 | 1104.4037 |
| 2007-01-03 | 1085.3486 |
| 2007-01-10 | 1104.1472 |
| 2007-01-17 | 1089.6826 |
| 2007-01-24 | 1093.4989 |
| 2007-01-31 | 1102.0767 |
| 2007-02-07 | 1106.0470 |
| 2007-02-14 | 1107.5554 |
| 2007-02-21 | 1107.3094 |
| 2007-02-28 | 1097.8693 |
| 2007-03-07 | 1105.1522 |
| 2007-03-14 | 1099.2311 |
| 2007-03-21 | 1102.1069 |
| 2007-03-28 | 1108.8012 |
| 2007-04-04 | 1111.2430 |
| 2007-04-11 | 1120.6612 |
| 2007-04-18 | 1119.2177 |
| 2007-04-25 | 1123.6724 |
| 2007-05-02 | 1130.1596 |
| 2007-05-09 | 1139.9058 |
| 2007-05-16 | 1127.3053 |
| 2007-05-23 | 1133.8278 |
| 2007-05-30 | 1136.7792 |
| 2007-06-06 | 1146.7978 |
| 2007-06-13 | 1138.4174 |
| 2007-06-20 | 1144.3351 |
| 2007-06-27 | 1145.7889 |
| 2007-07-04 | 1153.9328 |
| 2007-07-11 | 1165.2599 |
| 2007-07-18 | 1148.2372 |
| 2007-07-25 | 1148.2828 |
| 2007-08-01 | 1159.2488 |
| 2007-08-08 | 1166.7705 |
| 2007-08-15 | 1147.8750 |
| 2007-08-22 | 1151.7541 |
| 2007-08-29 | 1161.1139 |
| 2007-09-05 | 1166.9506 |
| 2007-09-12 | 1174.5035 |
| 2007-09-19 | 1151.5175 |
| 2007-09-26 | 1154.5999 |
| 2007-10-03 | 1148.4210 |
| 2007-10-10 | 1155.6132 |
| 2007-10-17 | 1205.0397 |
| 2007-10-24 | 1209.6596 |
| 2007-10-31 | 1214.9233 |
| 2007-11-07 | 1222.9344 |
| 2007-11-14 | 1196.3683 |
| 2007-11-21 | 1195.5267 |
| 2007-11-28 | 1199.2548 |
| 2007-12-05 | 1205.6875 |
| 2007-12-12 | 1192.9629 |
| 2007-12-19 | 1191.4815 |
| 2007-12-26 | 1193.5522 |
| 2008-01-02 | 1199.4491 |
| 2008-01-09 | 1207.9245 |
| 2008-01-16 | 1192.2780 |
| 2008-01-23 | 1189.1466 |
| 2008-01-30 | 1191.4676 |
| 2008-02-06 | 1198.6644 |
| 2008-02-13 | 1184.0591 |
| 2008-02-20 | 1183.4018 |
| 2008-02-27 | 1185.2511 |
| 2008-03-05 | 1188.5629 |
| 2008-03-12 | 1180.5533 |
| 2008-03-19 | 1186.9256 |
| 2008-03-26 | 1184.7653 |
| 2008-04-02 | 1191.8565 |
| 2008-04-09 | 1197.1271 |
| 2008-04-16 | 1182.9883 |
| 2008-04-23 | 1169.3032 |
| 2008-04-30 | 1172.6008 |
| 2008-05-07 | 1176.3402 |
| 2008-05-14 | 1164.0111 |
| 2008-05-21 | 1158.2757 |
| 2008-05-28 | 1149.1467 |
| 2008-06-04 | 1149.5802 |
| 2008-06-11 | 1157.1057 |
| 2008-06-18 | 1130.0223 |
| 2008-06-25 | 1108.7222 |
| 2008-07-02 | 1112.3146 |
| 2008-07-09 | 1118.1679 |
| 2008-07-16 | 1110.2306 |
| 2008-07-23 | 1108.8515 |
| 2008-07-30 | 1109.5779 |
| 2008-08-06 | 1111.8287 |
| 2008-08-13 | 1103.6057 |
| 2008-08-20 | 1100.1050 |
| 2008-08-27 | 1099.4087 |
| 2008-09-03 | 1103.2216 |
| 2008-09-10 | 1106.6076 |
| 2008-09-17 | 1095.6606 |
| 2008-09-24 | 1085.1360 |
| 2008-10-01 | 1188.2433 |
| 2008-10-08 | 1190.6709 |
| 2008-10-15 | 1189.9510 |
| 2008-10-22 | 1182.7199 |
| 2008-10-29 | 1183.9708 |
| 2008-11-05 | 1186.6357 |
| 2008-11-12 | 1191.4024 |
| 2008-11-19 | 1171.9831 |
| 2008-11-26 | 1179.8935 |
| 2008-12-03 | 1183.7455 |
| 2008-12-10 | 1187.0576 |
| 2008-12-17 | 1174.5217 |
| 2008-12-24 | 1158.4976 |
| 2008-12-31 | 1144.6494 |
| 2009-01-07 | 1143.1399 |
| 2009-01-14 | 1141.9805 |
| 2009-01-21 | 1139.7035 |
| 2009-01-28 | 1143.5851 |
| 2009-02-04 | 1151.9627 |
| 2009-02-11 | 1159.3836 |
| 2009-02-18 | 1144.1159 |
| 2009-02-25 | 1136.6105 |
| 2009-03-04 | 1158.5276 |
| 2009-03-11 | 1170.1723 |
| 2009-03-18 | 1121.0213 |
| 2009-03-25 | 1129.4978 |
| 2009-04-01 | 1141.6625 |
| 2009-04-08 | 1151.4319 |
| 2009-04-15 | 1142.9695 |
| 2009-04-22 | 1128.5863 |
| 2009-04-29 | 1209.2949 |
| 2009-05-06 | 1221.2257 |
| 2009-05-13 | 1199.8956 |
| 2009-05-20 | 1176.3050 |
| 2009-05-27 | 1190.6536 |
| 2009-06-03 | 1212.3396 |
| 2009-06-10 | 1218.4280 |
| 2009-06-17 | 1173.3212 |
| 2009-06-24 | 1168.9442 |
| 2009-07-01 | 1184.7539 |
| 2009-07-08 | 1198.2076 |
| 2009-07-15 | 1181.1054 |
| 2009-07-22 | 1155.7038 |
| 2009-07-29 | 1168.0988 |
| 2009-08-05 | 1191.2669 |
| 2009-08-12 | 1197.1098 |
| 2009-08-19 | 1158.9659 |
| 2009-08-26 | 1146.4371 |
| 2009-09-02 | 1155.4223 |
| 2009-09-09 | 1162.2941 |
| 2009-09-16 | 1138.9534 |
| 2009-09-23 | 1117.6194 |
| 2009-09-30 | 1124.2700 |
| 2009-10-07 | 1138.5551 |
| 2009-10-14 | 1127.5349 |
| 2009-10-21 | 1106.7326 |
| 2009-10-28 | 1114.3563 |
| 2009-11-04 | 1193.0921 |
| 2009-11-11 | 1202.0436 |
| 2009-11-18 | 1187.4836 |
| 2009-11-25 | 1180.2501 |
| 2009-12-02 | 1195.4897 |
| 2009-12-09 | 1205.5255 |
| 2009-12-16 | 1190.4498 |
| 2009-12-23 | 1167.4719 |
| 2009-12-30 | 1177.2480 |
| 2010-01-06 | 1195.7576 |
| 2010-01-13 | 1191.1814 |
| 2010-01-20 | 1182.5981 |
| 2010-01-27 | 1165.3870 |
| 2010-02-03 | 1177.7106 |
| 2010-02-10 | 1181.9568 |
| 2010-02-17 | 1151.4141 |
| 2010-02-24 | 1138.0022 |
| 2010-03-03 | 1151.0900 |
| 2010-03-10 | 1158.7143 |
| 2010-03-17 | 1139.0596 |
| 2010-03-24 | 1136.4893 |
| 2010-03-31 | 1158.0949 |
| 2010-04-07 | 1165.5121 |
| 2010-04-14 | 1161.7780 |
| 2010-04-21 | 1148.3737 |
| 2010-04-28 | 1155.5396 |
| 2010-05-05 | 1166.4589 |
| 2010-05-12 | 1175.8377 |
| 2010-05-19 | 1155.9840 |
| 2010-05-26 | 1149.0606 |
| 2010-06-02 | 1159.9223 |
| 2010-06-09 | 1169.1397 |
| 2010-06-16 | 1160.5796 |
| 2010-06-23 | 1144.2291 |
| 2010-06-30 | 1156.6970 |
| 2010-07-07 | 1164.1792 |
| 2010-07-14 | 1154.9488 |
| 2010-07-21 | 1134.5973 |
| 2010-07-28 | 1138.6227 |
| 2010-08-04 | 1155.2010 |
| 2010-08-11 | 1163.9275 |
| 2010-08-18 | 1147.1389 |
| 2010-08-25 | 1141.1415 |
| 2010-09-01 | 1169.7687 |
| 2010-09-08 | 1178.9587 |
| 2010-09-15 | 1161.1095 |
| 2010-09-22 | 1146.2253 |
| 2010-09-29 | 1155.5040 |
| 2010-10-06 | 1172.6507 |
| 2010-10-13 | 1161.5484 |
| 2010-10-20 | 1147.9123 |
| 2010-10-27 | 1163.3914 |
| 2010-11-03 | 1182.7209 |
| 2010-11-10 | 1174.9312 |
| 2010-11-17 | 1175.1712 |
| 2010-11-24 | 1175.9867 |
| 2010-12-01 | 1195.4312 |
| 2010-12-08 | 1212.5788 |
| 2010-12-15 | 1198.6465 |
| 2010-12-22 | 1177.3683 |
| 2010-12-29 | 1177.8113 |
| 2011-01-05 | 1198.0754 |
| 2011-01-12 | 1214.3251 |
| 2011-01-19 | 1184.4824 |
| 2011-01-26 | 1169.5635 |
| 2011-02-02 | 1184.7771 |
| 2011-02-09 | 1193.6169 |
| 2011-02-16 | 1168.4493 |
| 2011-02-23 | 1160.6195 |
| 2011-03-02 | 1166.9070 |
| 2011-03-09 | 1174.8530 |
| 2011-03-16 | 1152.9957 |
| 2011-03-23 | 1146.7999 |
| 2011-03-30 | 1148.0749 |
| 2011-04-06 | 1157.6449 |
| 2011-04-13 | 1151.6931 |
| 2011-04-20 | 1140.6683 |
| 2011-04-27 | 1142.4317 |
| 2011-05-04 | 1150.9592 |
| 2011-05-11 | 1160.0281 |
| 2011-05-18 | 1132.8498 |
| 2011-05-25 | 1136.5851 |
| 2011-06-01 | 1147.2459 |
| 2011-06-08 | 1155.5701 |
| 2011-06-15 | 1151.9885 |
| 2011-06-22 | 1141.1541 |
| 2011-06-29 | 1140.6292 |
| 2011-07-06 | 1152.4467 |
| 2011-07-13 | 1163.2519 |
| 2011-07-20 | 1144.4636 |
| 2011-07-27 | 1150.2051 |
| 2011-08-03 | 1161.7860 |
| 2011-08-10 | 1172.6919 |
| 2011-08-17 | 1161.9398 |
| 2011-08-24 | 1155.0777 |
| 2011-08-31 | 1167.9496 |
| 2011-09-07 | 1175.5256 |
| 2011-09-14 | 1166.5045 |
| 2011-09-21 | 1154.0994 |
| 2011-09-28 | 1162.9688 |
| 2011-10-05 | 1175.2390 |
| 2011-10-12 | 1186.6718 |
| 2011-10-19 | 1176.7072 |
| 2011-10-26 | 1167.0102 |
| 2011-11-02 | 1181.9028 |
| 2011-11-09 | 1196.0936 |
| 2011-11-16 | 1191.9828 |
| 2011-11-23 | 1170.2934 |
| 2011-11-30 | 1180.5580 |
| 2011-12-07 | 1194.0990 |
| 2011-12-14 | 1183.2356 |
| 2011-12-21 | 1166.4821 |
| 2011-12-28 | 1174.4280 |
| 2012-01-04 | 1190.6346 |
| 2012-01-11 | 1201.2017 |
| 2012-01-18 | 1180.5146 |
| 2012-01-25 | 1171.0285 |
| 2012-02-01 | 1183.0380 |
| 2012-02-08 | 1194.0044 |
| 2012-02-15 | 1181.9740 |
| 2012-02-22 | 1171.0627 |
| 2012-02-29 | 1186.7824 |
| 2012-03-07 | 1195.7453 |
| 2012-03-14 | 1182.7926 |
| 2012-03-21 | 1172.6978 |
| 2012-03-28 | 1182.9145 |
| 2012-04-04 | 1175.6277 |
| 2012-04-11 | 1188.0245 |
| 2012-04-18 | 1183.3947 |
| 2012-04-25 | 1178.1979 |
| 2012-05-02 | 1192.0025 |
| 2012-05-09 | 1204.7445 |
| 2012-05-16 | 1196.7982 |
| 2012-05-23 | 1181.4162 |
| 2012-05-30 | 1187.3934 |
| 2012-06-06 | 1203.8816 |
| 2012-06-13 | 1186.6531 |
| 2012-06-20 | 1171.0281 |
| 2012-06-27 | 1177.9976 |
| 2012-07-04 | 1188.4053 |
| 2012-07-11 | 1198.7460 |
| 2012-07-18 | 1183.4151 |
| 2012-07-25 | 1179.3763 |
| 2012-08-01 | 1193.2276 |
| 2012-08-08 | 1209.3156 |
| 2012-08-15 | 1192.5035 |
| 2012-08-22 | 1184.3533 |
| 2012-08-29 | 1197.3147 |
| 2012-09-05 | 1205.8434 |
| 2012-09-12 | 1218.8224 |
| 2012-09-19 | 1199.0759 |
| 2012-09-26 | 1187.3647 |
| 2012-10-03 | 1205.2457 |
| 2012-10-10 | 1217.5931 |
| 2012-10-17 | 1201.3698 |
| 2012-10-24 | 1198.5368 |
| 2012-10-31 | 1211.0370 |
| 2012-11-07 | 1257.8627 |
| 2012-11-14 | 1241.5344 |
| 2012-11-21 | 1225.1782 |
| 2012-11-28 | 1234.9335 |
| 2012-12-05 | 1230.0670 |
| 2012-12-12 | 1228.0189 |
| 2012-12-19 | 1234.5370 |
| 2012-12-26 | 1236.9118 |
| 2013-01-02 | 1243.5425 |
| 2013-01-09 | 1255.0373 |
| 2013-01-16 | 1242.6610 |
| 2013-01-23 | 1228.6831 |
| 2013-01-30 | 1242.7134 |
| 2013-02-06 | 1255.9993 |
| 2013-02-13 | 1241.1427 |
| 2013-02-20 | 1221.1567 |
| 2013-02-27 | 1234.8180 |
| 2013-03-06 | 1243.1155 |
| 2013-03-13 | 1231.3893 |
| 2013-03-20 | 1217.2666 |
| 2013-03-27 | 1219.9762 |
| 2013-04-03 | 1233.9147 |
| 2013-04-10 | 1249.3094 |
| 2013-04-17 | 1231.7892 |
| 2013-04-24 | 1219.7139 |
| 2013-05-01 | 1227.1061 |
| 2013-05-08 | 1235.5292 |
| 2013-05-15 | 1226.0858 |
| 2013-05-22 | 1213.2652 |
| 2013-05-29 | 1218.4845 |
| 2013-06-05 | 1225.1459 |
| 2013-06-12 | 1237.7038 |
| 2013-06-19 | 1222.9786 |
| 2013-06-26 | 1209.6164 |
| 2013-07-03 | 1218.4132 |
| 2013-07-10 | 1226.3308 |
| 2013-07-17 | 1214.7019 |
| 2013-07-24 | 1192.9993 |
| 2013-07-31 | 1203.1340 |
| 2013-08-07 | 1210.7406 |
| 2013-08-14 | 1194.3517 |
| 2013-08-21 | 1185.5546 |
| 2013-08-28 | 1188.8737 |
| 2013-09-04 | 1198.3229 |
| 2013-09-11 | 1201.8983 |
| 2013-09-18 | 1188.3856 |
| 2013-09-25 | 1178.1289 |
| 2013-10-02 | 1186.6815 |
| 2013-10-09 | 1192.0842 |
| 2013-10-16 | 1181.5533 |
| 2013-10-23 | 1175.3264 |
| 2013-10-30 | 1181.3932 |
| 2013-11-06 | 1187.9508 |
| 2013-11-13 | 1179.6140 |
| 2013-11-20 | 1180.8691 |
| 2013-11-27 | 1173.1851 |
| 2013-12-04 | 1178.4881 |
| 2013-12-11 | 1175.6059 |
| 2013-12-18 | 1178.7076 |
| 2013-12-25 | 1173.7247 |
| 2014-01-01 | 1174.8122 |
| 2014-01-08 | 1178.1605 |
| 2014-01-15 | 1173.6179 |
| 2014-01-22 | 1170.1365 |
| 2014-01-29 | 1169.4111 |
| 2014-02-05 | 1174.3816 |
| 2014-02-12 | 1177.2247 |
| 2014-02-19 | 1169.5667 |
| 2014-02-26 | 1161.0765 |
| 2014-03-05 | 1164.0931 |
| 2014-03-12 | 1164.3555 |
| 2014-03-19 | 1160.1484 |
| 2014-03-26 | 1156.7385 |
| 2014-04-02 | 1163.2314 |
| 2014-04-09 | 1166.6163 |
| 2014-04-16 | 1163.3700 |
| 2014-04-23 | 1161.1889 |
| 2014-04-30 | 1166.3611 |
| 2014-05-07 | 1168.8098 |
| 2014-05-14 | 1164.7249 |
| 2014-05-21 | 1162.3599 |
| 2014-05-28 | 1165.1928 |
| 2014-06-04 | 1174.6160 |
| 2014-06-11 | 1178.7796 |
| 2014-06-18 | 1172.7474 |
| 2014-06-25 | 1168.3809 |
| 2014-07-02 | 1175.9117 |
| 2014-07-09 | 1179.6985 |
| 2014-07-16 | 1173.4177 |
| 2014-07-23 | 1167.8913 |
| 2014-07-30 | 1174.9077 |
| 2014-08-06 | 1181.8560 |
| 2014-08-13 | 1175.9154 |
| 2014-08-20 | 1179.6242 |
| 2014-08-27 | 1172.8360 |
| 2014-09-03 | 1180.4501 |
| 2014-09-10 | 1184.8273 |
| 2014-09-17 | 1171.8675 |
| 2014-09-24 | 1168.3607 |
| 2014-10-01 | 1170.9718 |
| 2014-10-08 | 1176.2937 |
| 2014-10-15 | 1167.0657 |
| 2014-10-22 | 1169.1115 |
| 2014-10-29 | 1163.5360 |
| 2014-11-05 | 1170.7859 |
| 2014-11-12 | 1174.1982 |
| 2014-11-19 | 1163.8017 |
| 2014-11-26 | 1156.7066 |
| 2014-12-03 | 1161.8834 |
| 2014-12-10 | 1165.0515 |
| 2014-12-17 | 1160.1023 |
| 2014-12-24 | 1156.2707 |
| 2014-12-31 | 1160.0473 |
| 2015-01-07 | 1165.0749 |
| 2015-01-14 | 1163.5860 |
| 2015-01-21 | 1157.8909 |
| 2015-01-28 | 1160.5879 |
| 2015-02-04 | 1167.3077 |
| 2015-02-11 | 1170.5571 |
| 2015-02-18 | 1162.0875 |
| 2015-02-25 | 1158.7168 |
| 2015-03-04 | 1159.4268 |
| 2015-03-11 | 1164.7697 |
| 2015-03-18 | 1163.1269 |
| 2015-03-25 | 1161.6187 |
| 2015-04-01 | 1167.5457 |
| 2015-04-08 | 1171.5364 |
| 2015-04-15 | 1165.8371 |
| 2015-04-22 | 1162.6203 |
| 2015-04-29 | 1167.5463 |
| 2015-05-06 | 1175.6161 |
| 2015-05-13 | 1168.3423 |
| 2015-05-20 | 1167.0569 |
| 2015-05-27 | 1169.8282 |
| 2015-06-03 | 1179.6727 |
| 2015-06-10 | 1186.8555 |
| 2015-06-17 | 1176.8234 |
| 2015-06-24 | 1173.8622 |
| 2015-07-01 | 1181.3535 |
| 2015-07-08 | 1188.4105 |
| 2015-07-15 | 1181.8460 |
| 2015-07-22 | 1174.8744 |
| 2015-07-29 | 1181.7088 |
| 2015-08-05 | 1186.0180 |
| 2015-08-12 | 1191.7415 |
| 2015-08-19 | 1185.7782 |
| 2015-08-26 | 1178.4904 |
| 2015-09-02 | 1186.7196 |
| 2015-09-09 | 1188.8336 |
| 2015-09-16 | 1177.7335 |
| 2015-09-23 | 1173.2054 |
| 2015-09-30 | 1180.0769 |
| 2015-10-07 | 1184.7825 |
| 2015-10-14 | 1179.0495 |
| 2015-10-21 | 1174.1808 |
| 2015-10-28 | 1179.6264 |
| 2015-11-04 | 1204.8434 |
| 2015-11-11 | 1208.7872 |
| 2015-11-18 | 1202.8811 |
| 2015-11-25 | 1198.0907 |
#2015-12-02|1202.8402
#2015-12-09|1207.3973
#2015-12-16|1201.5939
#2015-12-23|1201.3603
#2015-12-30|1202.7655
#2016-01-06|1206.3415
#2016-01-13|1202.7700
#2016-01-20|1203.7251
#2016-01-27|1203.9250
#2016-02-03|1210.2678
#2016-02-10|1213.9271
#2016-02-17|1208.4387
#2016-02-24|1207.1124
#2016-03-02|1212.8889
#2016-03-09|1216.1496
#2016-03-16|1212.1538
#2016-03-23|1209.8774
#2016-03-30|1215.9536
#2016-04-06|1217.5903
#2016-04-13|1213.4343
#2016-04-20|1211.2408
#2016-04-27|1217.0883
#2016-05-04|1226.9130
#2016-05-11|1232.7185
#2016-05-18|1225.6052
#2016-05-25|1228.6060
#2016-06-01|1231.3261
#2016-06-08|1238.7882
#2016-06-15|1233.2354
#2016-06-22|1230.9092
#2016-06-29|1241.4669
#2016-07-06|1248.5709
#2016-07-13|1254.7805
#2016-07-20|1241.0043
#2016-07-27|1247.4233
#2016-08-03|1256.5118
#2016-08-10|1262.1251
#2016-08-17|1251.0939
#2016-08-24|1253.1111
#2016-08-31|1260.8081
#2016-09-07|1265.9115
#2016-09-14|1256.2702
#2016-09-21|1254.3196
#2016-09-28|1257.5938
#2016-10-05|1267.5193
#2016-10-12|1272.2481
#2016-10-19|1260.5626
#2016-10-26|1261.5624
#2016-11-02|1272.1334
#2016-11-09|1279.3279
#2016-11-16|1268.7666
#2016-11-23|1267.2912
#2016-11-30|1270.3789
#2016-12-07|1276.6526
#2016-12-14|1262.2870
#2016-12-21|1263.7540
#2016-12-28|1265.2866
#2017-01-04|1271.6976
#2017-01-11|1278.1828
#2017-01-18|1263.5001
#2017-01-25|1260.2695
#2017-02-01|1263.5043
#2017-02-08|1269.4307
#2017-02-15|1258.1645
#2017-02-22|1252.4395
#2017-03-01|1253.1306
#2017-03-08|1257.3758
#2017-03-15|1250.7870
#2017-03-22|1248.9579
#2017-03-29|1249.9975
#2017-04-05|1254.5081
#2017-04-12|1249.3783
#2017-04-19|1252.5453
#2017-04-26|1251.9384
#2017-05-03|1259.5427
#2017-05-10|1264.9900
#2017-05-17|1258.7630
#2017-05-24|1266.8001
#2017-05-31|1269.3276
#2017-06-07|1274.7247
#2017-06-14|1269.5399
#2017-06-21|1268.9693
#2017-06-28|1275.5496
#2017-07-05|1282.0176
#2017-07-12|1288.3060
#2017-07-19|1280.8752
#2017-07-26|1281.3339
#2017-08-02|1289.9049
#2017-08-09|1295.8808
#2017-08-16|1286.6985
#2017-08-23|1287.0848
#2017-08-30|1290.9245
#2017-09-06|1295.5151
#2017-09-13|1285.0625
#2017-09-20|1290.9206
#2017-09-27|1289.3203
#2017-10-04|1295.6939
#2017-10-11|1300.8624
#2017-10-18|1296.5707
#2017-10-25|1299.4268
#2017-11-01|1302.1179
#2017-11-08|1307.7502
#2017-11-15|1300.9125
#2017-11-22|1300.8087
#2017-11-29|1303.6633
#2017-12-06|1312.2540
#2017-12-13|1307.9647
#2017-12-20|1308.6580
#2017-12-27|1309.4090
#2018-01-03|1309.1503
#2018-01-10|1312.6742
#2018-01-17|1306.7802
#2018-01-24|1306.7681
#2018-01-31|1308.0584
#2018-02-07|1312.6636
#2018-02-14|1309.7779
#2018-02-21|1307.5148
#2018-02-28|1310.2925
#2018-03-07|1313.6390
#2018-03-14|1307.3027
#2018-03-21|1308.6677
#2018-03-28|1311.6572
#2018-04-04|1314.6815
#2018-04-11|1319.0709
#2018-04-18|1313.7944
#2018-04-25|1310.9772
#2018-05-02|1317.6873
#2018-05-09|1321.4382
#2018-05-16|1300.2568
#2018-05-23|1300.9069
#2018-05-30|1305.2553
#2018-06-06|1311.6550
#2018-06-13|1310.9497
#2018-06-20|1313.2992
#2018-06-27|1317.3889
#2018-07-04|1319.6343
#2018-07-11|1323.1104
#2018-07-18|1317.0730
#2018-07-25|1319.5307
#2018-08-01|1325.7348
#2018-08-08|1331.6643
#2018-08-15|1326.8510
#2018-08-22|1327.1615
#2018-08-29|1330.7137
#2018-09-05|1334.6330
#2018-09-12|1337.8914
#2018-09-19|1330.4924
#2018-09-26|1327.9662
#2018-10-03|1335.9167
#2018-10-10|1337.5394
#2018-10-17|1334.0496
#2018-10-24|1334.8328
#2018-10-31|1339.8831
#2018-11-07|1342.1086
#2018-11-14|1335.9814
#2018-11-21|1329.6927
#2018-11-28|1329.8694
#2018-12-05|1335.0418
#2018-12-12|1338.4177
#2018-12-19|1329.0281
#2018-12-26|1326.4641
#2019-01-02|1329.7530
#2019-01-09|1333.0655
#2019-01-16|1328.7645
#2019-01-23|1328.4915
#2019-01-30|1327.6064
#2019-02-06|1330.7066
#2019-02-13|1326.9910
#2019-02-20|1322.2160
#2019-02-27|1324.0411
#2019-03-06|1327.6475
#2019-03-13|1326.0122
#2019-03-20|1329.7891
#2019-03-27|1323.5684
#2019-04-03|1328.1014
#2019-04-10|1323.1384
#2019-04-17|1325.0750
#2019-04-24|1329.5334
#2019-05-01|1334.8432
#2019-05-08|1340.7253
#2019-05-15|1335.3981
#2019-05-22|1337.4800
#2019-05-29|1336.7644
#2019-06-05|1344.6802
#2019-06-12|1351.7581
#2019-06-19|1346.5169
#2019-06-26|1346.0106
#2019-07-03|1355.0644
#2019-07-10|1360.3831
#2019-07-17|1355.1855
#2019-07-24|1357.0548
#2019-07-31|1363.4232
#2019-08-07|1368.3011
#2019-08-14|1360.6155
#2019-08-21|1361.7805
#2019-08-28|1349.3392
#2019-09-04|1355.2405
#2019-09-11|1361.4960
#2019-09-18|1351.4605
#2019-09-25|1356.1654
#2019-10-02|1358.8908
#2019-10-09|1367.5187
#2019-10-16|1362.5877
#2019-10-23|1364.4959
#2019-10-30|1372.3162
#2019-11-06|1378.4193
#2019-11-13|1367.9869
#2019-11-20|1370.0366
#2019-11-27|1380.4750
#2019-12-04|1382.6071
#2019-12-11|1389.1086
#2019-12-18|1368.7904
#2019-12-25|1374.5904
#2020-01-01|1375.7665
#2020-01-08|1383.3011
#2020-01-15|1371.5161
#2020-01-22|1371.0912
#2020-01-29|1375.2981
#2020-02-05|1379.7461
#2020-02-12|1368.9977
#2020-02-19|1370.5240
#2020-02-26|1361.9383
#2020-03-04|1367.7613
#2020-03-11|1372.5755
#2020-03-18|1362.4250
#2020-03-25|1364.8806
#2020-04-01|1366.7217
#2020-04-08|1374.0353
#2020-04-15|1365.4187
#2020-04-22|1357.5301
#2020-04-29|1360.6998
#2020-05-06|1363.5781
#2020-05-13|1363.1972
#2020-05-20|1364.2669
#2020-05-27|1363.7030
#2020-06-03|1367.6302
#2020-06-10|1371.2428
#2020-06-17|1369.7544
#2020-06-24|1372.9159
#2020-07-01|1382.1731
#2020-07-08|1401.7728
#2020-07-15|1389.2239
#2020-07-22|1385.2296
#2020-07-29|1387.3382
#2020-08-05|1398.7431
#2020-08-12|1405.8359
#2020-08-19|1383.2038
#2020-08-26|1385.5489
#2020-09-02|1379.5070
#2020-09-09|1384.2395
#2020-09-16|1379.9358
#2020-09-23|1383.0194
#2020-09-30|1387.4965
#2020-10-07|1394.0731
#2020-10-14|1378.6326
#2020-10-21|1375.9597
#2020-10-28|1373.3251
#2020-11-04|1379.9732
#2020-11-11|1381.7454
#2020-11-18|1360.8673
#2020-11-25|1355.9384
#2020-12-02|1353.5457
#2020-12-09|1359.5481
#2020-12-16|1351.1499
#2020-12-23|1352.9680
#2020-12-30|1353.1128
#2021-01-06|1365.8670
#2021-01-13|1372.1090
#2021-01-20|1351.1270
#2021-01-27|1347.8169
#2021-02-03|1353.0834
#2021-02-10|1359.3551
#2021-02-17|1339.3381
#2021-02-24|1331.2617
#2021-03-03|1337.0189
#2021-03-10|1343.1205
#2021-03-17|1326.0120
#2021-03-24|1330.0677
#2021-03-31|1323.6790
#2021-04-07|1331.9837
#2021-04-14|1322.1917
#2021-04-21|1311.2084
#2021-04-28|1311.5288
#2021-05-05|1315.7849
#2021-05-12|1324.2009
#2021-05-19|1307.9724
#2021-05-26|1304.8898
#2021-06-02|1304.9801
#2021-06-09|1314.1207
#2021-06-16|1311.5724
#2021-06-23|1312.8760
#2021-06-30|1318.5388
#2021-07-07|1324.9664
#2021-07-14|1318.4084
#2021-07-21|1322.1112
#2021-07-28|1331.0406
#2021-08-04|1341.1732
#2021-08-11|1351.4952
#2021-08-18|1336.9712
#2021-08-25|1334.9580
#2021-09-01|1331.8686
#2021-09-08|1339.6755
#2021-09-15|1333.2581
#2021-09-22|1336.2966
#2021-09-29|1339.2148
#2021-10-06|1347.1731
#2021-10-13|1359.7966
#2021-10-20|1349.1192
#2021-10-27|1347.8210
#2021-11-03|1355.2181
#2021-11-10|1352.9430
#2021-11-17|1357.0390
#2021-11-24|1360.1501
#2021-12-01|1360.1321
#2021-12-08|1368.6967
#2021-12-15|1360.7670
#2021-12-22|1360.6505
#2021-12-29|1364.8360
#2022-01-05|1367.8543
#2022-01-12|1376.8723
#2022-01-19|1358.5600
#2022-01-26|1363.2061
#2022-02-02|1361.6192
#2022-02-09|1368.1588
#2022-02-16|1360.3295
#2022-02-23|1353.7004
#2022-03-02|1357.5607
#2022-03-09|1365.0828
#2022-03-16|1359.6022
#2022-03-23|1361.3739
#2022-03-30|1364.4569
#2022-04-06|1369.3086
#2022-04-13|1369.0512
#2022-04-20|1374.5173
#2022-04-27|1376.7296
#2022-05-04|1383.8177
#2022-05-11|1391.2597
#2022-05-18|1386.6342
#2022-05-25|1394.6074
#2022-06-01|1398.3762
#2022-06-08|1406.7947
#2022-06-15|1404.5378
#2022-06-22|1409.1665
#2022-06-29|1411.3945
#2022-07-06|1413.1156
#2022-07-13|1419.7863
#2022-07-20|1417.9991
#2022-07-27|1420.2667
#2022-08-03|1425.0128
#2022-08-10|1429.9371
#2022-08-17|1423.8564
#2022-08-24|1427.5986
#2022-08-31|1430.7480
#2022-09-07|1434.0019
#2022-09-14|1433.9955
#2022-09-21|1437.2985
#2022-09-28|1440.0918
#2022-10-05|1442.3192
#2022-10-12|1446.4447
#2022-10-19|1443.7996
#2022-10-26|1447.2450
#2022-11-02|1448.6619
#2022-11-09|1451.2230
#2022-11-16|1449.2745
#2022-11-23|1452.4954
#2022-11-30|1453.7942
#2022-12-07|1455.1160
#2022-12-14|1455.3253
#2022-12-21|1456.3257
#2022-12-28|1454.3075
#2023-01-04|1454.9324
#2023-01-11|1457.7500
#2023-01-18|1456.1552
#2023-01-25|1456.3937
#2023-02-01|1455.6643
#2023-02-08|1456.7029
#2023-02-15|1457.9064
#2023-02-22|1457.7334
#2023-03-01|1456.2837
#2023-03-08|1458.5130
#2023-03-15|1460.3020
#2023-03-22|1461.2341
#2023-03-29|1462.1006
#2023-04-05|1464.8446
#2023-04-12|1468.4405
#2023-04-19|1468.0092
#2023-04-26|1469.1460
#2023-05-03|1472.5445
#2023-05-10|1477.0956
#2023-05-17|1475.2666
#2023-05-24|1477.7405
#2023-05-31|1478.7979
#2023-06-07|1456.9957
#2023-06-14|1457.2895
#2023-06-21|1457.9656
#2023-06-28|1457.5949
#2023-07-05|1453.5684
#2023-07-12|1460.3373
#2023-07-19|1459.5304
#2023-07-26|1460.3823
#2023-08-02|1461.5165
#2023-08-09|1468.5460
#2023-08-16|1468.5312
#2023-08-23|1468.9463
#2023-08-30|1476.5833
#2023-09-06|1477.7041
#2023-09-13|1480.0716
#2023-09-20|1478.0852
#2023-09-27|1474.5600
#2023-10-04|1474.5211
#2023-10-11|1477.4636
#2023-10-18|1476.5500
#2023-10-25|1477.7504
#2023-11-01|1476.6420
#2023-11-08|1478.7232
#2023-11-15|1476.2419
#2023-11-22|1476.6514
#2023-11-29|1475.6608
#2023-12-06|1476.2877
#2023-12-13|1477.4718
#2023-12-20|1478.6240
#2023-12-27|1480.9705
#2024-01-03|1479.1860
#2024-01-10|1481.5852
#2024-01-17|1480.7317
#2024-01-24|1480.3157
#2024-01-31|1479.3762
#2024-02-07|1477.9224
#2024-02-14|1476.8466
#2024-02-21|1476.5986
#2024-02-28|1476.8619
#2024-03-06|1476.0081
#2024-03-13|1475.2412
#2024-03-20|1475.1653
#2024-03-27|1474.1793
#2024-04-03|1473.8221
#2024-04-10|1476.2309
#2024-04-17|1475.8088
#2024-04-24|1477.7361
#2024-05-01|1476.4615
#2024-05-08|1479.1584
#2024-05-15|1478.0854
#2024-05-22|1479.4495
#2024-05-29|1478.9579
#2024-06-05|1481.1185
#2024-06-12|1484.9906
#2024-06-19|1483.7530
#2024-06-26|1479.9866
#2024-07-03|1481.5892
#2024-07-10|1485.7356
#2024-07-17|1484.8829
#2024-07-24|1487.5237
#2024-07-31|1488.8298
#2024-08-07|1490.7234
#2024-08-14|1488.7329
#2024-08-21|1490.5481
#2024-08-28|1485.2146
#2024-09-04|1486.4141
#2024-09-11|1490.5315
#2024-09-18|1488.7682
#2024-09-25|1488.5498
#2024-10-02|1484.0583
#2024-10-09|1487.3363
#2024-10-16|1487.6558
#2024-10-23|1487.8262
#2024-10-30|1488.2834
#2024-11-06|1487.7768
#2024-11-13|1491.3842
#2024-11-20|1489.2332
#2024-11-27|1487.6036
#2024-12-04|1488.9823
#2024-12-11|1491.5350
#2024-12-18|1488.7451
#2024-12-25|1488.2318
#2025-01-01|1488.0017
#2025-01-08|1487.7864
#2025-01-15|1486.2386
#2025-01-22|1486.8410
#2025-01-29|1485.5260
#2025-02-05|1484.8274
#2025-02-12|1486.8055
#2025-02-19|1484.3217
#2025-02-26|1482.3111
#2025-03-05|1481.8428
#2025-03-12|1484.9752
#2025-03-19|1484.2799
#2025-03-26|1484.5995
#2025-04-02|1482.3823
#2025-04-09|1485.1382
#2025-04-16|1484.1053
#2025-04-23|1486.4629
#2025-04-30|1486.7668
#2025-05-07|1488.0208
#2025-05-14|1487.9047
#2025-05-21|1489.1254
#2025-05-28|1491.1063
#2025-06-04|1491.9148
#2025-06-11|1496.1110
#2025-06-18|1495.6740
#2025-06-25|1492.2292
#2025-07-02|1489.0814
#2025-07-09|1490.5344
#2025-07-16|1490.4555
#2025-07-23|1492.0767
#2025-07-30|1492.3435
#2025-08-06|1492.3378
#2025-08-13|1491.4879
#2025-08-20|1493.0276
#2025-08-27|1491.9357
#2025-09-03|1491.4494
#2025-09-10|1494.4981
#2025-09-17|1492.4176
#2025-09-24|1494.1392
#2025-10-01|1490.7705
#2025-10-08|1495.6737
#2025-10-15|1493.0189
#2025-10-22|1495.4496
#2025-10-29|1499.5341
#2025-11-05|1496.8447
#2025-11-12|1500.1677
#2025-11-19|1498.1592
#2025-11-26|1499.2822
#2025-12-03|1499.0630
#2025-12-10|1502.0891
#2025-12-17|1501.9688
#2025-12-24|1498.1840
#2025-12-31|1496.4372
#2026-01-07|1497.0608
#2026-01-14|1497.9631
#2026-01-21|1498.6802
#2026-01-28|1497.9908
#2026-02-04|1494.7800
#2026-02-11|1496.9400
#2026-02-18|1495.2740
#2026-02-25|1493.3200
#2026-03-04|1491.4300
#2026-03-11|1487.9420
#2026-03-18|1485.4100
#2026-03-25|1486.7890
#2026-04-01|1483.3300
#2026-04-08|1486.3680