Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-08-05 |
| Last Updated | 2026-08-14 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 475.5639 |
| 1996-10-09 | 476.1781 |
| 1996-10-16 | 475.9777 |
| 1996-10-23 | 474.4197 |
| 1996-10-30 | 474.9199 |
| 1996-11-06 | 476.7560 |
| 1996-11-13 | 476.6969 |
| 1996-11-20 | 478.5378 |
| 1996-11-27 | 480.5472 |
| 1996-12-04 | 486.2506 |
| 1996-12-11 | 485.4195 |
| 1996-12-18 | 484.8406 |
| 1996-12-25 | 484.4146 |
| 1997-01-01 | 486.5872 |
| 1997-01-08 | 486.6147 |
| 1997-01-15 | 486.3947 |
| 1997-01-22 | 485.7531 |
| 1997-01-29 | 485.6459 |
| 1997-02-05 | 487.7615 |
| 1997-02-12 | 489.1760 |
| 1997-02-19 | 485.3960 |
| 1997-02-26 | 483.3515 |
| 1997-03-05 | 485.0405 |
| 1997-03-12 | 486.3266 |
| 1997-03-19 | 483.6050 |
| 1997-03-26 | 484.5139 |
| 1997-04-02 | 487.5607 |
| 1997-04-09 | 489.6115 |
| 1997-04-16 | 488.7280 |
| 1997-04-23 | 489.1431 |
| 1997-04-30 | 492.3743 |
| 1997-05-07 | 494.2369 |
| 1997-05-14 | 493.5498 |
| 1997-05-21 | 493.9683 |
| 1997-05-28 | 493.7819 |
| 1997-06-04 | 496.6481 |
| 1997-06-11 | 498.4123 |
| 1997-06-18 | 496.8201 |
| 1997-06-25 | 494.9520 |
| 1997-07-02 | 494.7560 |
| 1997-07-09 | 496.3760 |
| 1997-07-16 | 496.1341 |
| 1997-07-23 | 496.1967 |
| 1997-07-30 | 496.6692 |
| 1997-08-06 | 498.7147 |
| 1997-08-13 | 498.0249 |
| 1997-08-20 | 497.2993 |
| 1997-08-27 | 496.5626 |
| 1997-09-03 | 501.1984 |
| 1997-09-10 | 504.3500 |
| 1997-09-17 | 502.5201 |
| 1997-09-24 | 496.8924 |
| 1997-10-01 | 500.3515 |
| 1997-10-08 | 503.2400 |
| 1997-10-15 | 499.7919 |
| 1997-10-22 | 498.4040 |
| 1997-10-29 | 498.4651 |
| 1997-11-05 | 502.9790 |
| 1997-11-12 | 505.7414 |
| 1997-11-19 | 499.5725 |
| 1997-11-26 | 500.0908 |
| 1997-12-03 | 502.5476 |
| 1997-12-10 | 505.5815 |
| 1997-12-17 | 500.2628 |
| 1997-12-24 | 498.7658 |
| 1997-12-31 | 500.1729 |
| 1998-01-07 | 501.9935 |
| 1998-01-14 | 500.9969 |
| 1998-01-21 | 500.7935 |
| 1998-01-28 | 497.2576 |
| 1998-02-04 | 500.9431 |
| 1998-02-11 | 507.2143 |
| 1998-02-18 | 504.3346 |
| 1998-02-25 | 503.6273 |
| 1998-03-04 | 508.7516 |
| 1998-03-11 | 513.1886 |
| 1998-03-18 | 510.9587 |
| 1998-03-25 | 510.2049 |
| 1998-04-01 | 513.7617 |
| 1998-04-08 | 517.9099 |
| 1998-04-15 | 512.8381 |
| 1998-04-22 | 507.7850 |
| 1998-04-29 | 511.2156 |
| 1998-05-06 | 513.3237 |
| 1998-05-13 | 515.1851 |
| 1998-05-20 | 509.4705 |
| 1998-05-27 | 512.0591 |
| 1998-06-03 | 514.2483 |
| 1998-06-10 | 513.5109 |
| 1998-06-17 | 512.4464 |
| 1998-06-24 | 509.8973 |
| 1998-07-01 | 514.0963 |
| 1998-07-08 | 518.4507 |
| 1998-07-15 | 515.4542 |
| 1998-07-22 | 511.5191 |
| 1998-07-29 | 513.5540 |
| 1998-08-05 | 519.8886 |
| 1998-08-12 | 524.1258 |
| 1998-08-19 | 510.9885 |
| 1998-08-26 | 512.1189 |
| 1998-09-02 | 517.0697 |
| 1998-09-09 | 518.5871 |
| 1998-09-16 | 516.0043 |
| 1998-09-23 | 509.0526 |
| 1998-09-30 | 511.9008 |
| 1998-10-07 | 515.5738 |
| 1998-10-14 | 515.8252 |
| 1998-10-21 | 511.1275 |
| 1998-10-28 | 515.5921 |
| 1998-11-04 | 526.0550 |
| 1998-11-11 | 531.6413 |
| 1998-11-18 | 520.0780 |
| 1998-11-25 | 525.6299 |
| 1998-12-02 | 533.4889 |
| 1998-12-09 | 539.9568 |
| 1998-12-16 | 528.3525 |
| 1998-12-23 | 523.4389 |
| 1998-12-30 | 528.1906 |
| 1999-01-06 | 530.0291 |
| 1999-01-13 | 535.2523 |
| 1999-01-20 | 525.5607 |
| 1999-01-27 | 518.2190 |
| 1999-02-03 | 523.4092 |
| 1999-02-10 | 527.5192 |
| 1999-02-17 | 521.1323 |
| 1999-02-24 | 512.1102 |
| 1999-03-03 | 517.3179 |
| 1999-03-10 | 522.5421 |
| 1999-03-17 | 517.4886 |
| 1999-03-24 | 508.0281 |
| 1999-03-31 | 508.7022 |
| 1999-04-07 | 514.9143 |
| 1999-04-14 | 512.0029 |
| 1999-04-21 | 512.1894 |
| 1999-04-28 | 508.4136 |
| 1999-05-05 | 513.6156 |
| 1999-05-12 | 518.3394 |
| 1999-05-19 | 515.9773 |
| 1999-05-26 | 510.5969 |
| 1999-06-02 | 515.8950 |
| 1999-06-09 | 519.1258 |
| 1999-06-16 | 517.0229 |
| 1999-06-23 | 512.5725 |
| 1999-06-30 | 516.2454 |
| 1999-07-07 | 521.1479 |
| 1999-07-14 | 524.8375 |
| 1999-07-21 | 530.4120 |
| 1999-07-28 | 526.4082 |
| 1999-08-04 | 533.2982 |
| 1999-08-11 | 537.5695 |
| 1999-08-18 | 535.9385 |
| 1999-08-25 | 529.9639 |
| 1999-09-01 | 534.5864 |
| 1999-09-08 | 537.3300 |
| 1999-09-15 | 536.9898 |
| 1999-09-22 | 542.6524 |
| 1999-09-29 | 542.6075 |
| 1999-10-06 | 544.8542 |
| 1999-10-13 | 549.1591 |
| 1999-10-20 | 546.4434 |
| 1999-10-27 | 545.4455 |
| 1999-11-03 | 550.7049 |
| 1999-11-10 | 554.2098 |
| 1999-11-17 | 552.1844 |
| 1999-11-24 | 552.1773 |
| 1999-12-01 | 560.7597 |
| 1999-12-08 | 580.1277 |
| 1999-12-15 | 579.6840 |
| 1999-12-22 | 580.8833 |
| 1999-12-29 | 583.4947 |
| 2000-01-05 | 584.1517 |
| 2000-01-12 | 587.8966 |
| 2000-01-19 | 589.7366 |
| 2000-01-26 | 580.0012 |
| 2000-02-02 | 579.4403 |
| 2000-02-09 | 582.2896 |
| 2000-02-16 | 580.6526 |
| 2000-02-23 | 577.8121 |
| 2000-03-01 | 584.6423 |
| 2000-03-08 | 587.0788 |
| 2000-03-15 | 587.1611 |
| 2000-03-22 | 587.1653 |
| 2000-03-29 | 583.7184 |
| 2000-04-05 | 593.1743 |
| 2000-04-12 | 593.7549 |
| 2000-04-19 | 593.2594 |
| 2000-04-26 | 594.5625 |
| 2000-05-03 | 602.6994 |
| 2000-05-10 | 607.6495 |
| 2000-05-17 | 606.7907 |
| 2000-05-24 | 606.6370 |
| 2000-05-31 | 608.9863 |
| 2000-06-07 | 612.4193 |
| 2000-06-14 | 612.3988 |
| 2000-06-21 | 612.7182 |
| 2000-06-28 | 610.8444 |
| 2000-07-05 | 613.8779 |
| 2000-07-12 | 617.9116 |
| 2000-07-19 | 618.2585 |
| 2000-07-26 | 615.2411 |
| 2000-08-02 | 622.7602 |
| 2000-08-09 | 625.6715 |
| 2000-08-16 | 622.6075 |
| 2000-08-23 | 621.4791 |
| 2000-08-30 | 627.6531 |
| 2000-09-06 | 631.3581 |
| 2000-09-13 | 634.1446 |
| 2000-09-20 | 629.4397 |
| 2000-09-27 | 621.9739 |
| 2000-10-04 | 621.9586 |
| 2000-10-11 | 625.1541 |
| 2000-10-18 | 621.5403 |
| 2000-10-25 | 617.6864 |
| 2000-11-01 | 622.9396 |
| 2000-11-08 | 626.9074 |
| 2000-11-15 | 622.0991 |
| 2000-11-22 | 620.5519 |
| 2000-11-29 | 620.9978 |
| 2000-12-06 | 625.5746 |
| 2000-12-13 | 619.7365 |
| 2000-12-20 | 615.0175 |
| 2000-12-27 | 616.0567 |
| 2001-01-03 | 617.2673 |
| 2001-01-10 | 620.4869 |
| 2001-01-17 | 617.0519 |
| 2001-01-24 | 614.9861 |
| 2001-01-31 | 617.9454 |
| 2001-02-07 | 618.3863 |
| 2001-02-14 | 614.9551 |
| 2001-02-21 | 612.5821 |
| 2001-02-28 | 619.9017 |
| 2001-03-07 | 624.8557 |
| 2001-03-14 | 615.1256 |
| 2001-03-21 | 616.5885 |
| 2001-03-28 | 614.7331 |
| 2001-04-04 | 620.7726 |
| 2001-04-11 | 629.0048 |
| 2001-04-18 | 622.6071 |
| 2001-04-25 | 617.7240 |
| 2001-05-02 | 625.6361 |
| 2001-05-09 | 634.4308 |
| 2001-05-16 | 629.7056 |
| 2001-05-23 | 622.4325 |
| 2001-05-30 | 628.1417 |
| 2001-06-06 | 630.1455 |
| 2001-06-13 | 626.1988 |
| 2001-06-20 | 618.6702 |
| 2001-06-27 | 621.4500 |
| 2001-07-04 | 623.6739 |
| 2001-07-11 | 630.1866 |
| 2001-07-18 | 625.1539 |
| 2001-07-25 | 616.3376 |
| 2001-08-01 | 618.5076 |
| 2001-08-08 | 622.3754 |
| 2001-08-15 | 618.9007 |
| 2001-08-22 | 608.7580 |
| 2001-08-29 | 609.6509 |
| 2001-09-05 | 616.3277 |
| 2001-09-12 | 622.8044 |
| 2001-09-19 | 619.0306 |
| 2001-09-26 | 604.9414 |
| 2001-10-03 | 599.7756 |
| 2001-10-10 | 601.4319 |
| 2001-10-17 | 601.1051 |
| 2001-10-24 | 597.0281 |
| 2001-10-31 | 606.7328 |
| 2001-11-07 | 614.1447 |
| 2001-11-14 | 617.1648 |
| 2001-11-21 | 612.4080 |
| 2001-11-28 | 615.9589 |
| 2001-12-05 | 628.2948 |
| 2001-12-12 | 640.5427 |
| 2001-12-19 | 621.3375 |
| 2001-12-26 | 611.2810 |
| 2002-01-02 | 602.7875 |
| 2002-01-09 | 604.9881 |
| 2002-01-16 | 608.8033 |
| 2002-01-23 | 605.2514 |
| 2002-01-30 | 599.3458 |
| 2002-02-06 | 609.5510 |
| 2002-02-13 | 609.3321 |
| 2002-02-20 | 601.5591 |
| 2002-02-27 | 594.1975 |
| 2002-03-06 | 597.2127 |
| 2002-03-13 | 597.7274 |
| 2002-03-20 | 593.5508 |
| 2002-03-27 | 591.5929 |
| 2002-04-03 | 589.6727 |
| 2002-04-10 | 596.2696 |
| 2002-04-17 | 587.0405 |
| 2002-04-24 | 587.8391 |
| 2002-05-01 | 586.2498 |
| 2002-05-08 | 587.4444 |
| 2002-05-15 | 586.4779 |
| 2002-05-22 | 583.8912 |
| 2002-05-29 | 582.1969 |
| 2002-06-05 | 591.5718 |
| 2002-06-12 | 600.7225 |
| 2002-06-19 | 598.0330 |
| 2002-06-26 | 596.9060 |
| 2002-07-03 | 597.1823 |
| 2002-07-10 | 605.2392 |
| 2002-07-17 | 602.6560 |
| 2002-07-24 | 602.2329 |
| 2002-07-31 | 605.8634 |
| 2002-08-07 | 617.9356 |
| 2002-08-14 | 624.9931 |
| 2002-08-21 | 618.2512 |
| 2002-08-28 | 625.8195 |
| 2002-09-04 | 636.6264 |
| 2002-09-11 | 649.4801 |
| 2002-09-18 | 651.4827 |
| 2002-09-25 | 637.4151 |
| 2002-10-02 | 656.4684 |
| 2002-10-09 | 675.3380 |
| 2002-10-16 | 671.5874 |
| 2002-10-23 | 667.6618 |
| 2002-10-30 | 675.7822 |
| 2002-11-06 | 693.3876 |
| 2002-11-13 | 707.7150 |
| 2002-11-20 | 685.5235 |
| 2002-11-27 | 694.4312 |
| 2002-12-04 | 706.7300 |
| 2002-12-11 | 722.1537 |
| 2002-12-18 | 707.8316 |
| 2002-12-25 | 705.9042 |
| 2003-01-01 | 708.4099 |
| 2003-01-08 | 720.9150 |
| 2003-01-15 | 717.8155 |
| 2003-01-22 | 714.3217 |
| 2003-01-29 | 717.9191 |
| 2003-02-05 | 733.6824 |
| 2003-02-12 | 744.0043 |
| 2003-02-19 | 728.5984 |
| 2003-02-26 | 728.9322 |
| 2003-03-05 | 740.5125 |
| 2003-03-12 | 751.3465 |
| 2003-03-19 | 730.3148 |
| 2003-03-26 | 720.8248 |
| 2003-04-02 | 728.0512 |
| 2003-04-09 | 745.1477 |
| 2003-04-16 | 744.3745 |
| 2003-04-23 | 737.9955 |
| 2003-04-30 | 746.9314 |
| 2003-05-07 | 770.3116 |
| 2003-05-14 | 772.6872 |
| 2003-05-21 | 757.0470 |
| 2003-05-28 | 749.7459 |
| 2003-06-04 | 767.0159 |
| 2003-06-11 | 783.1738 |
| 2003-06-18 | 765.2780 |
| 2003-06-25 | 752.2405 |
| 2003-07-02 | 780.9953 |
| 2003-07-09 | 789.4857 |
| 2003-07-16 | 781.5242 |
| 2003-07-23 | 769.3439 |
| 2003-07-30 | 786.0164 |
| 2003-08-06 | 819.4267 |
| 2003-08-13 | 817.2866 |
| 2003-08-20 | 806.2717 |
| 2003-08-27 | 804.6584 |
| 2003-09-03 | 829.8874 |
| 2003-09-10 | 846.5641 |
| 2003-09-17 | 834.9453 |
| 2003-09-24 | 799.8368 |
| 2003-10-01 | 803.0888 |
| 2003-10-08 | 813.9887 |
| 2003-10-15 | 804.2184 |
| 2003-10-22 | 773.6291 |
| 2003-10-29 | 765.5504 |
| 2003-11-05 | 777.7506 |
| 2003-11-12 | 776.9545 |
| 2003-11-19 | 758.6509 |
| 2003-11-26 | 752.9742 |
| 2003-12-03 | 757.1307 |
| 2003-12-10 | 760.6022 |
| 2003-12-17 | 750.4574 |
| 2003-12-24 | 744.8320 |
| 2003-12-31 | 751.7045 |
| 2004-01-07 | 755.6097 |
| 2004-01-14 | 752.0056 |
| 2004-01-21 | 753.4433 |
| 2004-01-28 | 749.7217 |
| 2004-02-04 | 752.9523 |
| 2004-02-11 | 757.9101 |
| 2004-02-18 | 756.1010 |
| 2004-02-25 | 749.3316 |
| 2004-03-03 | 758.0755 |
| 2004-03-10 | 766.7202 |
| 2004-03-17 | 761.8220 |
| 2004-03-24 | 758.8280 |
| 2004-03-31 | 769.6254 |
| 2004-04-07 | 762.2587 |
| 2004-04-14 | 775.4290 |
| 2004-04-21 | 768.0454 |
| 2004-04-28 | 768.4397 |
| 2004-05-05 | 782.1890 |
| 2004-05-12 | 793.2215 |
| 2004-05-19 | 789.1321 |
| 2004-05-26 | 788.0415 |
| 2004-06-02 | 801.6797 |
| 2004-06-09 | 811.3841 |
| 2004-06-16 | 802.6675 |
| 2004-06-23 | 794.0797 |
| 2004-06-30 | 792.8119 |
| 2004-07-07 | 796.1488 |
| 2004-07-14 | 803.3836 |
| 2004-07-21 | 792.1455 |
| 2004-07-28 | 786.2980 |
| 2004-08-04 | 793.4680 |
| 2004-08-11 | 800.8165 |
| 2004-08-18 | 793.7878 |
| 2004-08-25 | 791.4719 |
| 2004-09-01 | 797.5221 |
| 2004-09-08 | 801.3679 |
| 2004-09-15 | 800.2359 |
| 2004-09-22 | 798.1869 |
| 2004-09-29 | 790.3474 |
| 2004-10-06 | 799.1619 |
| 2004-10-13 | 805.4035 |
| 2004-10-20 | 796.9544 |
| 2004-10-27 | 796.0404 |
| 2004-11-03 | 802.0103 |
| 2004-11-10 | 809.2509 |
| 2004-11-17 | 808.1128 |
| 2004-11-24 | 801.8555 |
| 2004-12-01 | 802.2558 |
| 2004-12-08 | 814.5759 |
| 2004-12-15 | 813.3316 |
| 2004-12-22 | 810.7593 |
| 2004-12-29 | 807.6150 |
| 2005-01-05 | 818.2758 |
| 2005-01-12 | 825.9169 |
| 2005-01-19 | 818.5239 |
| 2005-01-26 | 814.1752 |
| 2005-02-02 | 814.6610 |
| 2005-02-09 | 820.3848 |
| 2005-02-16 | 809.1630 |
| 2005-02-23 | 808.6975 |
| 2005-03-02 | 812.1832 |
| 2005-03-09 | 819.5572 |
| 2005-03-16 | 815.8949 |
| 2005-03-23 | 817.2866 |
| 2005-03-30 | 822.4164 |
| 2005-04-06 | 832.3637 |
| 2005-04-13 | 831.0406 |
| 2005-04-20 | 831.6319 |
| 2005-04-27 | 823.4698 |
| 2005-05-04 | 824.0888 |
| 2005-05-11 | 834.0095 |
| 2005-05-18 | 818.1851 |
| 2005-05-25 | 821.3352 |
| 2005-06-01 | 829.7220 |
| 2005-06-08 | 840.4023 |
| 2005-06-15 | 838.5711 |
| 2005-06-22 | 841.8486 |
| 2005-06-29 | 840.2758 |
| 2005-07-06 | 852.6737 |
| 2005-07-13 | 861.4388 |
| 2005-07-20 | 859.7573 |
| 2005-07-27 | 860.9680 |
| 2005-08-03 | 875.4015 |
| 2005-08-10 | 883.5074 |
| 2005-08-17 | 876.3528 |
| 2005-08-24 | 880.7215 |
| 2005-08-31 | 888.7694 |
| 2005-09-07 | 895.7696 |
| 2005-09-14 | 885.4791 |
| 2005-09-21 | 877.0458 |
| 2005-09-28 | 872.8850 |
| 2005-10-05 | 887.5927 |
| 2005-10-12 | 894.2372 |
| 2005-10-19 | 881.8954 |
| 2005-10-26 | 885.3874 |
| 2005-11-02 | 890.9353 |
| 2005-11-09 | 899.8453 |
| 2005-11-16 | 893.1203 |
| 2005-11-23 | 897.7601 |
| 2005-11-30 | 896.8838 |
| 2005-12-07 | 903.9967 |
| 2005-12-14 | 902.0666 |
| 2005-12-21 | 899.1740 |
| 2005-12-28 | 897.8124 |
| 2006-01-04 | 899.5626 |
| 2006-01-11 | 903.8792 |
| 2006-01-18 | 894.1073 |
| 2006-01-25 | 894.3916 |
| 2006-02-01 | 903.7529 |
| 2006-02-08 | 908.6808 |
| 2006-02-15 | 904.9665 |
| 2006-02-22 | 904.1039 |
| 2006-03-01 | 899.0503 |
| 2006-03-08 | 904.3456 |
| 2006-03-15 | 900.7451 |
| 2006-03-22 | 903.3167 |
| 2006-03-29 | 910.9594 |
| 2006-04-05 | 915.7006 |
| 2006-04-12 | 912.4998 |
| 2006-04-19 | 921.8444 |
| 2006-04-26 | 923.9702 |
| 2006-05-03 | 921.0727 |
| 2006-05-10 | 932.9475 |
| 2006-05-17 | 928.7070 |
| 2006-05-24 | 935.1683 |
| 2006-05-31 | 939.6013 |
| 2006-06-07 | 946.2039 |
| 2006-06-14 | 943.7747 |
| 2006-06-21 | 950.3890 |
| 2006-06-28 | 954.6238 |
| 2006-07-05 | 959.6623 |
| 2006-07-12 | 969.2760 |
| 2006-07-19 | 962.5891 |
| 2006-07-26 | 960.0379 |
| 2006-08-02 | 961.7345 |
| 2006-08-09 | 972.4429 |
| 2006-08-16 | 962.0848 |
| 2006-08-23 | 958.4714 |
| 2006-08-30 | 956.8350 |
| 2006-09-06 | 961.4268 |
| 2006-09-13 | 950.7247 |
| 2006-09-20 | 956.0976 |
| 2006-09-27 | 966.3263 |
| 2006-10-04 | 1070.8628 |
| 2006-10-11 | 1083.3960 |
| 2006-10-18 | 1074.3760 |
| 2006-10-25 | 1075.9733 |
| 2006-11-01 | 1073.4146 |
| 2006-11-08 | 1087.9152 |
| 2006-11-15 | 1088.1833 |
| 2006-11-22 | 1088.7248 |
| 2006-11-29 | 1087.7752 |
| 2006-12-06 | 1082.0100 |
| 2006-12-13 | 1078.8490 |
| 2006-12-20 | 1109.7884 |
| 2006-12-27 | 1107.1982 |
| 2007-01-03 | 1088.0576 |
| 2007-01-10 | 1106.8598 |
| 2007-01-17 | 1092.4423 |
| 2007-01-24 | 1096.3055 |
| 2007-01-31 | 1104.8784 |
| 2007-02-07 | 1108.8572 |
| 2007-02-14 | 1110.3623 |
| 2007-02-21 | 1110.1237 |
| 2007-02-28 | 1100.6818 |
| 2007-03-07 | 1107.9631 |
| 2007-03-14 | 1102.0562 |
| 2007-03-21 | 1104.9482 |
| 2007-03-28 | 1111.6884 |
| 2007-04-04 | 1114.2598 |
| 2007-04-11 | 1123.6929 |
| 2007-04-18 | 1122.2288 |
| 2007-04-25 | 1126.6834 |
| 2007-05-02 | 1133.1867 |
| 2007-05-09 | 1142.9605 |
| 2007-05-16 | 1130.3407 |
| 2007-05-23 | 1136.8722 |
| 2007-05-30 | 1139.8108 |
| 2007-06-06 | 1149.8438 |
| 2007-06-13 | 1141.4414 |
| 2007-06-20 | 1147.3689 |
| 2007-06-27 | 1148.8214 |
| 2007-07-04 | 1156.9751 |
| 2007-07-11 | 1168.3135 |
| 2007-07-18 | 1151.2738 |
| 2007-07-25 | 1151.3237 |
| 2007-08-01 | 1162.3038 |
| 2007-08-08 | 1169.8413 |
| 2007-08-15 | 1150.9445 |
| 2007-08-22 | 1154.8398 |
| 2007-08-29 | 1164.2222 |
| 2007-09-05 | 1170.0717 |
| 2007-09-12 | 1177.6605 |
| 2007-09-19 | 1154.6620 |
| 2007-09-26 | 1157.8349 |
| 2007-10-03 | 1151.6006 |
| 2007-10-10 | 1158.7900 |
| 2007-10-17 | 1208.2128 |
| 2007-10-24 | 1212.8407 |
| 2007-10-31 | 1218.0947 |
| 2007-11-07 | 1226.1155 |
| 2007-11-14 | 1199.5394 |
| 2007-11-21 | 1198.7180 |
| 2007-11-28 | 1202.4685 |
| 2007-12-05 | 1208.9156 |
| 2007-12-12 | 1196.1735 |
| 2007-12-19 | 1194.7067 |
| 2007-12-26 | 1196.7804 |
| 2008-01-02 | 1202.6459 |
| 2008-01-09 | 1211.1313 |
| 2008-01-16 | 1195.4566 |
| 2008-01-23 | 1192.3305 |
| 2008-01-30 | 1194.6579 |
| 2008-02-06 | 1201.8740 |
| 2008-02-13 | 1187.2636 |
| 2008-02-20 | 1186.6198 |
| 2008-02-27 | 1188.4921 |
| 2008-03-05 | 1191.7855 |
| 2008-03-12 | 1183.7500 |
| 2008-03-19 | 1190.1293 |
| 2008-03-26 | 1187.9643 |
| 2008-04-02 | 1195.0620 |
| 2008-04-09 | 1200.3500 |
| 2008-04-16 | 1186.2090 |
| 2008-04-23 | 1172.5228 |
| 2008-04-30 | 1175.8278 |
| 2008-05-07 | 1179.5821 |
| 2008-05-14 | 1167.2507 |
| 2008-05-21 | 1161.5153 |
| 2008-05-28 | 1152.3901 |
| 2008-06-04 | 1152.8475 |
| 2008-06-11 | 1160.3806 |
| 2008-06-18 | 1133.2713 |
| 2008-06-25 | 1111.9441 |
| 2008-07-02 | 1115.5667 |
| 2008-07-09 | 1121.4250 |
| 2008-07-16 | 1113.4716 |
| 2008-07-23 | 1112.0959 |
| 2008-07-30 | 1112.8371 |
| 2008-08-06 | 1115.1112 |
| 2008-08-13 | 1106.8843 |
| 2008-08-20 | 1103.3877 |
| 2008-08-27 | 1102.6883 |
| 2008-09-03 | 1106.5071 |
| 2008-09-10 | 1109.9010 |
| 2008-09-17 | 1098.9218 |
| 2008-09-24 | 1088.4113 |
| 2008-10-01 | 1191.5389 |
| 2008-10-08 | 1193.9672 |
| 2008-10-15 | 1193.2481 |
| 2008-10-22 | 1186.0031 |
| 2008-10-29 | 1187.2574 |
| 2008-11-05 | 1189.9234 |
| 2008-11-12 | 1194.6834 |
| 2008-11-19 | 1175.2261 |
| 2008-11-26 | 1183.1368 |
| 2008-12-03 | 1187.0093 |
| 2008-12-10 | 1190.3318 |
| 2008-12-17 | 1177.7823 |
| 2008-12-24 | 1161.7382 |
| 2008-12-31 | 1147.9289 |
| 2009-01-07 | 1146.4179 |
| 2009-01-14 | 1145.2573 |
| 2009-01-21 | 1142.9799 |
| 2009-01-28 | 1146.8901 |
| 2009-02-04 | 1155.3986 |
| 2009-02-11 | 1162.8357 |
| 2009-02-18 | 1147.5333 |
| 2009-02-25 | 1140.0430 |
| 2009-03-04 | 1161.9881 |
| 2009-03-11 | 1173.6548 |
| 2009-03-18 | 1124.4348 |
| 2009-03-25 | 1132.9309 |
| 2009-04-01 | 1145.0974 |
| 2009-04-08 | 1154.8701 |
| 2009-04-15 | 1146.3768 |
| 2009-04-22 | 1131.9837 |
| 2009-04-29 | 1212.7160 |
| 2009-05-06 | 1224.6668 |
| 2009-05-13 | 1203.2918 |
| 2009-05-20 | 1179.7020 |
| 2009-05-27 | 1194.0592 |
| 2009-06-03 | 1215.7613 |
| 2009-06-10 | 1221.8691 |
| 2009-06-17 | 1176.7195 |
| 2009-06-24 | 1172.3365 |
| 2009-07-01 | 1188.2162 |
| 2009-07-08 | 1201.6792 |
| 2009-07-15 | 1184.5445 |
| 2009-07-22 | 1159.1266 |
| 2009-07-29 | 1171.5236 |
| 2009-08-05 | 1194.6965 |
| 2009-08-12 | 1200.5520 |
| 2009-08-19 | 1162.3401 |
| 2009-08-26 | 1149.7940 |
| 2009-09-02 | 1158.7898 |
| 2009-09-09 | 1165.6792 |
| 2009-09-16 | 1142.3043 |
| 2009-09-23 | 1120.9408 |
| 2009-09-30 | 1127.5927 |
| 2009-10-07 | 1141.8935 |
| 2009-10-14 | 1130.8304 |
| 2009-10-21 | 1110.0129 |
| 2009-10-28 | 1117.6517 |
| 2009-11-04 | 1196.4092 |
| 2009-11-11 | 1205.3593 |
| 2009-11-18 | 1190.7323 |
| 2009-11-25 | 1183.4983 |
| 2009-12-02 | 1198.7404 |
| 2009-12-09 | 1208.7802 |
| 2009-12-16 | 1193.7032 |
| 2009-12-23 | 1170.7021 |
| 2009-12-30 | 1180.5142 |
| 2010-01-06 | 1199.0088 |
| 2010-01-13 | 1194.4214 |
| 2010-01-20 | 1185.8376 |
| 2010-01-27 | 1168.5893 |
| 2010-02-03 | 1180.9100 |
| 2010-02-10 | 1185.1481 |
| 2010-02-17 | 1154.5269 |
| 2010-02-24 | 1141.1929 |
| 2010-03-03 | 1154.2829 |
| 2010-03-10 | 1161.9066 |
| 2010-03-17 | 1142.1966 |
| 2010-03-24 | 1139.6235 |
| 2010-03-31 | 1161.2943 |
| 2010-04-07 | 1168.7123 |
| 2010-04-14 | 1164.9720 |
| 2010-04-21 | 1151.5635 |
| 2010-04-28 | 1158.7273 |
| 2010-05-05 | 1169.6829 |
| 2010-05-12 | 1179.0775 |
| 2010-05-19 | 1159.1615 |
| 2010-05-26 | 1152.2257 |
| 2010-06-02 | 1163.1295 |
| 2010-06-09 | 1172.3659 |
| 2010-06-16 | 1163.7751 |
| 2010-06-23 | 1147.3995 |
| 2010-06-30 | 1159.8997 |
| 2010-07-07 | 1167.4393 |
| 2010-07-14 | 1158.1718 |
| 2010-07-21 | 1137.7934 |
| 2010-07-28 | 1141.8259 |
| 2010-08-04 | 1158.4725 |
| 2010-08-11 | 1167.2242 |
| 2010-08-18 | 1150.3645 |
| 2010-08-25 | 1144.3680 |
| 2010-09-01 | 1173.0123 |
| 2010-09-08 | 1182.2178 |
| 2010-09-15 | 1164.3028 |
| 2010-09-22 | 1149.4018 |
| 2010-09-29 | 1158.7106 |
| 2010-10-06 | 1175.9078 |
| 2010-10-13 | 1164.7414 |
| 2010-10-20 | 1151.0887 |
| 2010-10-27 | 1166.5756 |
| 2010-11-03 | 1185.9826 |
| 2010-11-10 | 1178.1314 |
| 2010-11-17 | 1178.3686 |
| 2010-11-24 | 1179.1725 |
| 2010-12-01 | 1198.6133 |
| 2010-12-08 | 1215.7669 |
| 2010-12-15 | 1201.7904 |
| 2010-12-22 | 1180.5478 |
| 2010-12-29 | 1181.0029 |
| 2011-01-05 | 1201.3034 |
| 2011-01-12 | 1217.5637 |
| 2011-01-19 | 1187.6539 |
| 2011-01-26 | 1172.7276 |
| 2011-02-02 | 1187.9783 |
| 2011-02-09 | 1196.8156 |
| 2011-02-16 | 1171.5177 |
| 2011-02-23 | 1163.6679 |
| 2011-03-02 | 1169.9841 |
| 2011-03-09 | 1177.9402 |
| 2011-03-16 | 1156.0257 |
| 2011-03-23 | 1149.8196 |
| 2011-03-30 | 1151.1030 |
| 2011-04-06 | 1160.6961 |
| 2011-04-13 | 1154.7093 |
| 2011-04-20 | 1143.6674 |
| 2011-04-27 | 1145.4310 |
| 2011-05-04 | 1153.9953 |
| 2011-05-11 | 1163.0754 |
| 2011-05-18 | 1135.8369 |
| 2011-05-25 | 1139.5769 |
| 2011-06-01 | 1150.2686 |
| 2011-06-08 | 1158.6058 |
| 2011-06-15 | 1155.0026 |
| 2011-06-22 | 1144.1554 |
| 2011-06-29 | 1143.6326 |
| 2011-07-06 | 1155.4910 |
| 2011-07-13 | 1166.3059 |
| 2011-07-20 | 1147.4691 |
| 2011-07-27 | 1153.2156 |
| 2011-08-03 | 1164.8338 |
| 2011-08-10 | 1175.7539 |
| 2011-08-17 | 1164.9532 |
| 2011-08-24 | 1158.0767 |
| 2011-08-31 | 1170.9784 |
| 2011-09-07 | 1178.5850 |
| 2011-09-14 | 1169.5344 |
| 2011-09-21 | 1157.1192 |
| 2011-09-28 | 1166.0103 |
| 2011-10-05 | 1178.3423 |
| 2011-10-12 | 1189.7871 |
| 2011-10-19 | 1179.7643 |
| 2011-10-26 | 1170.1217 |
| 2011-11-02 | 1185.0965 |
| 2011-11-09 | 1199.3085 |
| 2011-11-16 | 1195.1554 |
| 2011-11-23 | 1173.4295 |
| 2011-11-30 | 1183.7251 |
| 2011-12-07 | 1197.3197 |
| 2011-12-14 | 1186.4132 |
| 2011-12-21 | 1169.6202 |
| 2011-12-28 | 1177.5886 |
| 2012-01-04 | 1193.8395 |
| 2012-01-11 | 1204.4187 |
| 2012-01-18 | 1183.6413 |
| 2012-01-25 | 1174.1410 |
| 2012-02-01 | 1186.2141 |
| 2012-02-08 | 1197.2008 |
| 2012-02-15 | 1185.1313 |
| 2012-02-22 | 1174.1942 |
| 2012-02-29 | 1189.9527 |
| 2012-03-07 | 1198.9598 |
| 2012-03-14 | 1185.9500 |
| 2012-03-21 | 1175.8214 |
| 2012-03-28 | 1186.0575 |
| 2012-04-04 | 1178.7767 |
| 2012-04-11 | 1191.1936 |
| 2012-04-18 | 1186.5264 |
| 2012-04-25 | 1181.3144 |
| 2012-05-02 | 1195.1777 |
| 2012-05-09 | 1207.9337 |
| 2012-05-16 | 1199.9491 |
| 2012-05-23 | 1184.5354 |
| 2012-05-30 | 1190.5388 |
| 2012-06-06 | 1207.0824 |
| 2012-06-13 | 1189.8580 |
| 2012-06-20 | 1174.2108 |
| 2012-06-27 | 1181.1978 |
| 2012-07-04 | 1191.6592 |
| 2012-07-11 | 1202.0140 |
| 2012-07-18 | 1186.6226 |
| 2012-07-25 | 1182.5831 |
| 2012-08-01 | 1196.5051 |
| 2012-08-08 | 1212.6119 |
| 2012-08-15 | 1195.7913 |
| 2012-08-22 | 1187.5555 |
| 2012-08-29 | 1200.5542 |
| 2012-09-05 | 1209.1360 |
| 2012-09-12 | 1222.1300 |
| 2012-09-19 | 1202.3146 |
| 2012-09-26 | 1190.5885 |
| 2012-10-03 | 1208.5294 |
| 2012-10-10 | 1220.8796 |
| 2012-10-17 | 1204.5976 |
| 2012-10-24 | 1201.7540 |
| 2012-10-31 | 1214.2949 |
| 2012-11-07 | 1261.1456 |
| 2012-11-14 | 1244.7773 |
| 2012-11-21 | 1228.3908 |
| 2012-11-28 | 1238.1527 |
| 2012-12-05 | 1233.3054 |
| 2012-12-12 | 1231.2492 |
| 2012-12-19 | 1237.7770 |
| 2012-12-26 | 1240.1458 |
| 2013-01-02 | 1246.8140 |
| 2013-01-09 | 1258.2992 |
| 2013-01-16 | 1245.8812 |
| 2013-01-23 | 1231.8634 |
| 2013-01-30 | 1245.9154 |
| 2013-02-06 | 1259.2285 |
| 2013-02-13 | 1244.3387 |
| 2013-02-20 | 1224.3211 |
| 2013-02-27 | 1238.0035 |
| 2013-03-06 | 1246.3407 |
| 2013-03-13 | 1234.5799 |
| 2013-03-20 | 1220.4200 |
| 2013-03-27 | 1223.1513 |
| 2013-04-03 | 1237.1259 |
| 2013-04-10 | 1252.5248 |
| 2013-04-17 | 1234.9410 |
| 2013-04-24 | 1222.8901 |
| 2013-05-01 | 1230.3407 |
| 2013-05-08 | 1238.7778 |
| 2013-05-15 | 1229.2957 |
| 2013-05-22 | 1216.4511 |
| 2013-05-29 | 1221.6938 |
| 2013-06-05 | 1228.4058 |
| 2013-06-12 | 1240.9685 |
| 2013-06-19 | 1226.1835 |
| 2013-06-26 | 1212.8188 |
| 2013-07-03 | 1221.6694 |
| 2013-07-10 | 1229.5954 |
| 2013-07-17 | 1217.9245 |
| 2013-07-24 | 1196.2363 |
| 2013-07-31 | 1206.4046 |
| 2013-08-07 | 1214.0288 |
| 2013-08-14 | 1197.5801 |
| 2013-08-21 | 1188.7814 |
| 2013-08-28 | 1192.1147 |
| 2013-09-04 | 1201.5907 |
| 2013-09-11 | 1205.1728 |
| 2013-09-18 | 1191.6057 |
| 2013-09-25 | 1181.3483 |
| 2013-10-02 | 1189.9281 |
| 2013-10-09 | 1195.3343 |
| 2013-10-16 | 1184.7780 |
| 2013-10-23 | 1178.5531 |
| 2013-10-30 | 1184.6351 |
| 2013-11-06 | 1191.2138 |
| 2013-11-13 | 1182.8556 |
| 2013-11-20 | 1184.1163 |
| 2013-11-27 | 1176.4421 |
| 2013-12-04 | 1181.7490 |
| 2013-12-11 | 1178.8548 |
| 2013-12-18 | 1181.9641 |
| 2013-12-25 | 1176.9884 |
| 2014-01-01 | 1178.0837 |
| 2014-01-08 | 1181.4342 |
| 2014-01-15 | 1176.8706 |
| 2014-01-22 | 1173.3781 |
| 2014-01-29 | 1172.6559 |
| 2014-02-05 | 1177.6371 |
| 2014-02-12 | 1180.4868 |
| 2014-02-19 | 1172.8078 |
| 2014-02-26 | 1164.3198 |
| 2014-03-05 | 1167.3527 |
| 2014-03-12 | 1167.6480 |
| 2014-03-19 | 1163.4326 |
| 2014-03-26 | 1160.0288 |
| 2014-04-02 | 1166.5435 |
| 2014-04-09 | 1169.9329 |
| 2014-04-16 | 1166.6766 |
| 2014-04-23 | 1164.4943 |
| 2014-04-30 | 1169.6863 |
| 2014-05-07 | 1172.1462 |
| 2014-05-14 | 1168.0459 |
| 2014-05-21 | 1165.6883 |
| 2014-05-28 | 1168.5337 |
| 2014-06-04 | 1177.9843 |
| 2014-06-11 | 1182.1595 |
| 2014-06-18 | 1176.1120 |
| 2014-06-25 | 1171.7493 |
| 2014-07-02 | 1179.2982 |
| 2014-07-09 | 1183.0826 |
| 2014-07-16 | 1176.7883 |
| 2014-07-23 | 1171.2555 |
| 2014-07-30 | 1178.2884 |
| 2014-08-06 | 1185.2402 |
| 2014-08-13 | 1179.2948 |
| 2014-08-20 | 1183.0088 |
| 2014-08-27 | 1176.2126 |
| 2014-09-03 | 1183.8349 |
| 2014-09-10 | 1188.2121 |
| 2014-09-17 | 1175.2464 |
| 2014-09-24 | 1171.7401 |
| 2014-10-01 | 1174.3501 |
| 2014-10-08 | 1179.6721 |
| 2014-10-15 | 1170.4374 |
| 2014-10-22 | 1172.4854 |
| 2014-10-29 | 1166.9117 |
| 2014-11-05 | 1174.1733 |
| 2014-11-12 | 1177.5868 |
| 2014-11-19 | 1167.1957 |
| 2014-11-26 | 1160.1049 |
| 2014-12-03 | 1165.3019 |
| 2014-12-10 | 1168.4701 |
| 2014-12-17 | 1163.5289 |
| 2014-12-24 | 1159.7027 |
| 2014-12-31 | 1163.5095 |
| 2015-01-07 | 1168.5347 |
| 2015-01-14 | 1167.0380 |
| 2015-01-21 | 1161.3383 |
| 2015-01-28 | 1164.0366 |
| 2015-02-04 | 1170.7338 |
| 2015-02-11 | 1173.9953 |
| 2015-02-18 | 1165.5232 |
| 2015-02-25 | 1162.1712 |
| 2015-03-04 | 1162.9047 |
| 2015-03-11 | 1168.2495 |
| 2015-03-18 | 1166.5894 |
| 2015-03-25 | 1165.0881 |
| 2015-04-01 | 1171.0498 |
| 2015-04-08 | 1175.0426 |
| 2015-04-15 | 1169.3214 |
| 2015-04-22 | 1166.0932 |
| 2015-04-29 | 1171.0441 |
| 2015-05-06 | 1179.1258 |
| 2015-05-13 | 1171.8296 |
| 2015-05-20 | 1170.5457 |
| 2015-05-27 | 1173.3342 |
| 2015-06-03 | 1183.1976 |
| 2015-06-10 | 1190.3844 |
| 2015-06-17 | 1180.3433 |
| 2015-06-24 | 1177.3815 |
| 2015-07-01 | 1184.9115 |
| 2015-07-08 | 1191.9655 |
| 2015-07-15 | 1185.3804 |
| 2015-07-22 | 1178.4020 |
| 2015-07-29 | 1185.2527 |
| 2015-08-05 | 1189.5678 |
| 2015-08-12 | 1195.2954 |
| 2015-08-19 | 1189.3255 |
| 2015-08-26 | 1182.0379 |
| 2015-09-02 | 1190.2845 |
| 2015-09-09 | 1192.3989 |
| 2015-09-16 | 1181.3190 |
| 2015-09-23 | 1176.7865 |
| 2015-09-30 | 1183.6848 |
| 2015-10-07 | 1188.3840 |
| 2015-10-14 | 1182.6385 |
| 2015-10-21 | 1177.7747 |
| 2015-10-28 | 1183.2353 |
| 2015-11-04 | 1208.4613 |
| 2015-11-11 | 1212.4010 |
| 2015-11-18 | 1206.4822 |
| 2015-11-25 | 1201.6904 |
#2015-12-02|1206.4582
#2015-12-09|1211.0233
#2015-12-16|1205.2209
#2015-12-23|1204.9989
#2015-12-30|1206.4214
#2016-01-06|1210.0021
#2016-01-13|1206.4036
#2016-01-20|1207.3563
#2016-01-27|1207.5526
#2016-02-03|1213.9086
#2016-02-10|1217.5667
#2016-02-17|1212.0707
#2016-02-24|1210.7432
#2016-03-02|1216.5351
#2016-03-09|1219.8041
#2016-03-16|1215.8046
#2016-03-23|1213.5359
#2016-03-30|1219.6337
#2016-04-06|1221.2819
#2016-04-13|1217.1137
#2016-04-20|1214.9146
#2016-04-27|1220.7764
#2016-05-04|1230.6272
#2016-05-11|1236.4364
#2016-05-18|1229.3010
#2016-05-25|1232.3141
#2016-06-01|1235.0677
#2016-06-08|1242.5399
#2016-06-15|1236.9757
#2016-06-22|1234.6522
#2016-06-29|1245.2378
#2016-07-06|1252.3525
#2016-07-13|1258.5625
#2016-07-20|1244.7485
#2016-07-27|1251.1885
#2016-08-03|1260.3032
#2016-08-10|1265.9249
#2016-08-17|1254.8834
#2016-08-24|1256.9197
#2016-08-31|1264.6548
#2016-09-07|1269.7570
#2016-09-14|1260.0913
#2016-09-21|1258.1352
#2016-09-28|1261.4289
#2016-10-05|1271.3867
#2016-10-12|1276.1166
#2016-10-19|1264.4185
#2016-10-26|1265.4193
#2016-11-02|1276.0000
#2016-11-09|1283.1950
#2016-11-16|1272.6122
#2016-11-23|1271.1327
#2016-11-30|1274.2413
#2016-12-07|1280.5208
#2016-12-14|1266.1808
#2016-12-21|1267.6532
#2016-12-28|1269.2039
#2017-01-04|1275.6186
#2017-01-11|1282.0971
#2017-01-18|1267.3863
#2017-01-25|1264.1452
#2017-02-01|1267.4011
#2017-02-08|1273.3278
#2017-02-15|1262.0521
#2017-02-22|1256.3224
#2017-03-01|1257.0321
#2017-03-08|1261.2842
#2017-03-15|1254.6880
#2017-03-22|1252.8566
#2017-03-29|1253.9127
#2017-04-05|1258.4443
#2017-04-12|1253.3032
#2017-04-19|1256.4731
#2017-04-26|1255.8717
#2017-05-03|1263.4995
#2017-05-10|1268.9574
#2017-05-17|1262.7219
#2017-05-24|1270.7307
#2017-05-31|1273.2857
#2017-06-07|1278.6956
#2017-06-14|1273.4955
#2017-06-21|1272.9196
#2017-06-28|1279.5260
#2017-07-05|1286.0149
#2017-07-12|1292.3103
#2017-07-19|1284.8598
#2017-07-26|1285.3233
#2017-08-02|1293.9156
#2017-08-09|1299.8959
#2017-08-16|1290.6949
#2017-08-23|1291.0825
#2017-08-30|1294.9545
#2017-09-06|1299.5641
#2017-09-13|1289.0891
#2017-09-20|1294.9664
#2017-09-27|1293.3759
#2017-10-04|1299.7828
#2017-10-11|1304.9656
#2017-10-18|1300.6235
#2017-10-25|1303.4827
#2017-11-01|1306.2203
#2017-11-08|1311.8718
#2017-11-15|1305.0031
#2017-11-22|1304.9138
#2017-11-29|1307.7916
#2017-12-06|1316.3992
#2017-12-13|1312.0517
#2017-12-20|1312.7573
#2017-12-27|1313.5332
#2018-01-03|1313.2984
#2018-01-10|1316.8346
#2018-01-17|1310.9175
#2018-01-24|1310.9178
#2018-01-31|1312.2252
#2018-02-07|1316.8323
#2018-02-14|1313.8854
#2018-02-21|1311.6187
#2018-02-28|1314.4251
#2018-03-07|1317.7862
#2018-03-14|1311.4419
#2018-03-21|1312.8130
#2018-03-28|1315.8341
#2018-04-04|1318.8761
#2018-04-11|1323.2707
#2018-04-18|1317.9595
#2018-04-25|1315.1534
#2018-05-02|1321.8990
#2018-05-09|1325.6682
#2018-05-16|1304.4735
#2018-05-23|1305.1315
#2018-05-30|1309.5105
#2018-06-06|1315.9302
#2018-06-13|1315.1730
#2018-06-20|1317.5320
#2018-06-27|1321.6584
#2018-07-04|1323.9332
#2018-07-11|1327.4257
#2018-07-18|1321.3718
#2018-07-25|1323.8394
#2018-08-01|1330.0683
#2018-08-08|1336.0008
#2018-08-15|1331.1391
#2018-08-22|1331.4515
#2018-08-29|1335.0268
#2018-09-05|1338.9709
#2018-09-12|1342.2451
#2018-09-19|1334.8272
#2018-09-26|1332.3096
#2018-10-03|1340.2964
#2018-10-10|1341.9240
#2018-10-17|1338.4002
#2018-10-24|1339.1880
#2018-10-31|1344.2685
#2018-11-07|1346.5023
#2018-11-14|1340.3421
#2018-11-21|1334.0661
#2018-11-28|1334.2522
#2018-12-05|1339.4508
#2018-12-12|1342.8394
#2018-12-19|1333.4444
#2018-12-26|1330.8943
#2019-01-02|1334.1924
#2019-01-09|1337.5087
#2019-01-16|1333.1848
#2019-01-23|1332.9123
#2019-01-30|1332.0369
#2019-02-06|1335.1451
#2019-02-13|1331.3936
#2019-02-20|1326.6826
#2019-02-27|1328.5079
#2019-03-06|1332.1268
#2019-03-13|1330.4779
#2019-03-20|1334.2701
#2019-03-27|1328.0551
#2019-04-03|1332.6116
#2019-04-10|1327.6306
#2019-04-17|1329.5700
#2019-04-24|1334.0470
#2019-05-01|1339.3789
#2019-05-08|1345.2681
#2019-05-15|1339.9344
#2019-05-22|1342.0233
#2019-05-29|1341.3227
#2019-06-05|1349.2552
#2019-06-12|1356.3440
#2019-06-19|1351.0954
#2019-06-26|1350.5780
#2019-07-03|1359.6599
#2019-07-10|1364.9812
#2019-07-17|1359.7726
#2019-07-24|1361.6519
#2019-07-31|1368.0529
#2019-08-07|1372.9381
#2019-08-14|1365.2389
#2019-08-21|1366.4090
#2019-08-28|1353.9793
#2019-09-04|1359.8969
#2019-09-11|1366.1576
#2019-09-18|1356.1144
#2019-09-25|1360.8272
#2019-10-02|1363.5701
#2019-10-09|1372.2086
#2019-10-16|1367.2696
#2019-10-23|1369.1755
#2019-10-30|1377.0149
#2019-11-06|1383.1322
#2019-11-13|1372.6811
#2019-11-20|1374.7346
#2019-11-27|1385.1854
#2019-12-04|1387.3227
#2019-12-11|1393.8135
#2019-12-18|1373.4841
#2019-12-25|1379.2898
#2020-01-01|1380.4583
#2020-01-08|1387.9879
#2020-01-15|1376.1848
#2020-01-22|1375.7484
#2020-01-29|1379.9580
#2020-02-05|1384.4174
#2020-02-12|1373.6531
#2020-02-19|1375.1820
#2020-02-26|1366.6671
#2020-03-04|1372.5118
#2020-03-11|1377.3316
#2020-03-18|1367.1804
#2020-03-25|1369.6376
#2020-04-01|1371.5023
#2020-04-08|1378.8318
#2020-04-15|1370.2029
#2020-04-22|1362.3308
#2020-04-29|1365.5178
#2020-05-06|1368.3908
#2020-05-13|1368.0047
#2020-05-20|1369.0147
#2020-05-27|1368.4579
#2020-06-03|1372.3697
#2020-06-10|1375.9837
#2020-06-17|1374.4938
#2020-06-24|1377.6564
#2020-07-01|1386.9077
#2020-07-08|1406.4994
#2020-07-15|1393.9577
#2020-07-22|1389.9530
#2020-07-29|1392.0706
#2020-08-05|1403.4665
#2020-08-12|1410.5552
#2020-08-19|1387.9226
#2020-08-26|1390.2546
#2020-09-02|1384.2186
#2020-09-09|1388.9575
#2020-09-16|1384.6552
#2020-09-23|1387.7345
#2020-09-30|1392.2475
#2020-10-07|1398.8181
#2020-10-14|1383.3674
#2020-10-21|1380.6823
#2020-10-28|1378.0494
#2020-11-04|1384.7017
#2020-11-11|1386.4662
#2020-11-18|1365.5773
#2020-11-25|1360.6362
#2020-12-02|1358.2429
#2020-12-09|1364.2461
#2020-12-16|1355.8509
#2020-12-23|1357.6735
#2020-12-30|1357.8265
#2021-01-06|1370.5771
#2021-01-13|1376.8088
#2021-01-20|1355.8173
#2021-01-27|1352.5040
#2021-02-03|1357.7693
#2021-02-10|1364.0342
#2021-02-17|1344.0137
#2021-02-24|1335.9727
#2021-03-03|1341.7381
#2021-03-10|1347.8313
#2021-03-17|1330.7346
#2021-03-24|1334.7869
#2021-03-31|1328.4579
#2021-04-07|1336.7531
#2021-04-14|1326.9518
#2021-04-21|1315.9538
#2021-04-28|1316.2847
#2021-05-05|1320.5456
#2021-05-12|1328.9565
#2021-05-19|1312.7300
#2021-05-26|1309.6704
#2021-06-02|1309.7609
#2021-06-09|1318.9126
#2021-06-16|1316.3537
#2021-06-23|1317.6544
#2021-06-30|1323.3345
#2021-07-07|1329.7625
#2021-07-14|1323.2136
#2021-07-21|1326.9103
#2021-07-28|1335.8647
#2021-08-04|1346.0045
#2021-08-11|1356.3311
#2021-08-18|1341.8062
#2021-08-25|1339.8535
#2021-09-01|1336.7766
#2021-09-08|1344.5893
#2021-09-15|1338.1688
#2021-09-22|1341.1946
#2021-09-29|1344.1318
#2021-10-06|1352.0972
#2021-10-13|1364.7343
#2021-10-20|1354.0581
#2021-10-27|1352.7651
#2021-11-03|1360.1805
#2021-11-10|1357.9089
#2021-11-17|1362.0187
#2021-11-24|1365.1357
#2021-12-01|1365.1254
#2021-12-08|1373.6989
#2021-12-15|1365.7607
#2021-12-22|1365.6482
#2021-12-29|1369.8286
#2022-01-05|1372.8444
#2022-01-12|1381.8607
#2022-01-19|1363.5569
#2022-01-26|1368.2054
#2022-02-02|1366.6309
#2022-02-09|1373.1887
#2022-02-16|1365.3497
#2022-02-23|1358.7613
#2022-03-02|1362.6372
#2022-03-09|1370.1743
#2022-03-16|1364.6998
#2022-03-23|1366.4749
#2022-03-30|1369.5858
#2022-04-06|1374.4563
#2022-04-13|1374.2074
#2022-04-20|1379.7023
#2022-04-27|1381.9257
#2022-05-04|1389.0433
#2022-05-11|1396.5081
#2022-05-18|1391.9092
#2022-05-25|1399.8900
#2022-06-01|1403.6874
#2022-06-08|1412.1356
#2022-06-15|1409.9068
#2022-06-22|1414.5420
#2022-06-29|1416.7933
#2022-07-06|1418.5409
#2022-07-13|1425.2330
#2022-07-20|1423.4644
#2022-07-27|1425.7464
#2022-08-03|1430.5213
#2022-08-10|1435.4715
#2022-08-17|1429.3969
#2022-08-24|1433.1555
#2022-08-31|1436.3438
#2022-09-07|1439.6095
#2022-09-14|1439.6151
#2022-09-21|1442.9252
#2022-09-28|1445.7446
#2022-10-05|1447.9813
#2022-10-12|1452.1202
#2022-10-19|1449.4892
#2022-10-26|1452.9519
#2022-11-02|1454.3946
#2022-11-09|1456.9772
#2022-11-16|1455.0444
#2022-11-23|1458.2828
#2022-11-30|1459.6020
#2022-12-07|1460.9287
#2022-12-14|1461.1468
#2022-12-21|1462.1425
#2022-12-28|1460.1368
#2023-01-04|1460.7668
#2023-01-11|1463.5909
#2023-01-18|1462.0034
#2023-01-25|1462.2480
#2023-02-01|1461.5315
#2023-02-08|1462.5789
#2023-02-15|1463.7887
#2023-02-22|1463.6152
#2023-03-01|1462.1794
#2023-03-08|1464.4185
#2023-03-15|1466.2201
#2023-03-22|1467.1503
#2023-03-29|1468.0209
#2023-04-05|1470.7841
#2023-04-12|1474.3869
#2023-04-19|1473.9700
#2023-04-26|1475.1254
#2023-05-03|1478.5339
#2023-05-10|1483.0956
#2023-05-17|1481.2858
#2023-05-24|1483.7749
#2023-05-31|1484.8481
#2023-06-07|1463.0491
#2023-06-14|1463.3547
#2023-06-21|1464.0409
#2023-06-28|1463.6788
#2023-07-05|1459.6611
#2023-07-12|1466.4403
#2023-07-19|1465.6465
#2023-07-26|1466.5057
#2023-08-02|1467.6571
#2023-08-09|1474.6565
#2023-08-16|1474.6462
#2023-08-23|1475.0660
#2023-08-30|1482.7172
#2023-09-06|1483.8409
#2023-09-13|1486.2144
#2023-09-20|1484.2334
#2023-09-27|1480.7141
#2023-10-04|1480.6753
#2023-10-11|1483.6204
#2023-10-18|1482.7140
#2023-10-25|1483.9240
#2023-11-01|1482.8287
#2023-11-08|1484.9123
#2023-11-15|1482.4342
#2023-11-22|1482.8586
#2023-11-29|1481.8748
#2023-12-06|1482.5000
#2023-12-13|1483.6880
#2023-12-20|1484.8494
#2023-12-27|1487.1924
#2024-01-03|1485.4121
#2024-01-10|1487.8198
#2024-01-17|1486.9683
#2024-01-24|1486.5571
#2024-01-31|1485.6286
#2024-02-07|1484.1685
#2024-02-14|1483.0923
#2024-02-21|1482.8456
#2024-02-28|1483.1238
#2024-03-06|1482.2731
#2024-03-13|1481.5093
#2024-03-20|1481.4348
#2024-03-27|1480.4559
#2024-04-03|1480.1089
#2024-04-10|1482.5228
#2024-04-17|1482.1070
#2024-04-24|1484.0359
#2024-05-01|1482.7678
#2024-05-08|1485.4730
#2024-05-15|1484.4046
#2024-05-22|1485.7725
#2024-05-29|1485.2905
#2024-06-05|1487.4614
#2024-06-12|1491.3472
#2024-06-19|1490.1174
#2024-06-26|1486.3500
#2024-07-03|1487.9652
#2024-07-10|1492.1188
#2024-07-17|1491.2767
#2024-07-24|1493.9236
#2024-07-31|1495.2369
#2024-08-07|1497.1366
#2024-08-14|1495.1522
#2024-08-21|1496.9446
#2024-08-28|1491.6100
#2024-09-04|1492.8164
#2024-09-11|1496.9457
#2024-09-18|1495.1873
#2024-09-25|1494.9581
#2024-10-02|1490.4670
#2024-10-09|1493.7501
#2024-10-16|1494.0813
#2024-10-23|1494.2560
#2024-10-30|1494.7224
#2024-11-06|1494.2207
#2024-11-13|1497.8329
#2024-11-20|1495.6837
#2024-11-27|1494.0531
#2024-12-04|1495.4383
#2024-12-11|1497.9952
#2024-12-18|1495.2083
#2024-12-25|1494.6956
#2025-01-01|1494.4497
#2025-01-08|1494.2367
#2025-01-15|1492.6938
#2025-01-22|1493.3015
#2025-01-29|1491.9874
#2025-02-05|1491.2842
#2025-02-12|1493.2540
#2025-02-19|1490.7769
#2025-02-26|1488.7621
#2025-03-05|1488.3079
#2025-03-12|1491.4500
#2025-03-19|1490.7533
#2025-03-26|1491.0669
#2025-04-02|1488.8645
#2025-04-09|1491.6335
#2025-04-16|1490.6065
#2025-04-23|1492.9716
#2025-04-30|1493.2827
#2025-05-07|1494.5568
#2025-05-14|1494.4502
#2025-05-21|1495.6685
#2025-05-28|1497.6571
#2025-06-04|1498.4761
#2025-06-11|1502.6782
#2025-06-18|1502.2494
#2025-06-25|1498.7975
#2025-07-02|1495.6519
#2025-07-09|1497.1195
#2025-07-16|1497.0569
#2025-07-23|1498.6860
#2025-07-30|1498.9655
#2025-08-06|1498.9579
#2025-08-13|1498.1132
#2025-08-20|1499.6489
#2025-08-27|1498.5585
#2025-09-03|1498.0726
#2025-09-10|1501.1279
#2025-09-17|1499.0484
#2025-09-24|1500.7689
#2025-10-01|1497.3933
#2025-10-08|1502.2963
#2025-10-15|1499.6607
#2025-10-22|1502.1092
#2025-10-29|1506.1989
#2025-11-05|1503.5151
#2025-11-12|1506.8468
#2025-11-19|1504.8408
#2025-11-26|1505.9638
#2025-12-03|1505.7461
#2025-12-10|1508.7798
#2025-12-17|1508.5778
#2025-12-24|1504.7942
#2025-12-31|1503.0939
#2026-01-07|1503.7363
#2026-01-14|1504.6545
#2026-01-21|1505.3723
#2026-01-28|1504.6694
#2026-02-04|1501.4599
#2026-02-11|1503.6428
#2026-02-18|1501.9888
#2026-02-25|1500.0513
#2026-03-04|1498.1893
#2026-03-11|1494.7217
#2026-03-18|1492.1903
#2026-03-25|1493.5915
#2026-04-01|1490.0897
#2026-04-08|1493.1078
#2026-04-15|1492.5205
#2026-04-22|1494.6613
#2026-04-29|1493.0764
#2026-05-06|1494.3592
#2026-05-13|1493.2349
#2026-05-20|1495.3181
#2026-05-27|1495.2832
#2026-06-03|1493.7362
#2026-06-10|1497.0217
#2026-06-17|1498.7888
#2026-06-24|1498.9320
#2026-07-01|1494.7080
#2026-07-08|1496.1920
#2026-07-15|1496.3550
#2026-07-22|1498.5120
#2026-07-29|1499.4800
#2026-08-05|1497.0730