Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-09-02 |
| Last Updated | 2026-09-11 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 475.5636 |
| 1996-10-09 | 476.1778 |
| 1996-10-16 | 475.9773 |
| 1996-10-23 | 474.4193 |
| 1996-10-30 | 474.9196 |
| 1996-11-06 | 476.7557 |
| 1996-11-13 | 476.6966 |
| 1996-11-20 | 478.5375 |
| 1996-11-27 | 480.5469 |
| 1996-12-04 | 486.2503 |
| 1996-12-11 | 485.4191 |
| 1996-12-18 | 484.8403 |
| 1996-12-25 | 484.4142 |
| 1997-01-01 | 486.5869 |
| 1997-01-08 | 486.6143 |
| 1997-01-15 | 486.3943 |
| 1997-01-22 | 485.7528 |
| 1997-01-29 | 485.6456 |
| 1997-02-05 | 487.7612 |
| 1997-02-12 | 489.1757 |
| 1997-02-19 | 485.3957 |
| 1997-02-26 | 483.3511 |
| 1997-03-05 | 485.0402 |
| 1997-03-12 | 486.3263 |
| 1997-03-19 | 483.6047 |
| 1997-03-26 | 484.5135 |
| 1997-04-02 | 487.5604 |
| 1997-04-09 | 489.6112 |
| 1997-04-16 | 488.7277 |
| 1997-04-23 | 489.1428 |
| 1997-04-30 | 492.3740 |
| 1997-05-07 | 494.2366 |
| 1997-05-14 | 493.5494 |
| 1997-05-21 | 493.9679 |
| 1997-05-28 | 493.7816 |
| 1997-06-04 | 496.6477 |
| 1997-06-11 | 498.4120 |
| 1997-06-18 | 496.8197 |
| 1997-06-25 | 494.9516 |
| 1997-07-02 | 494.7557 |
| 1997-07-09 | 496.3756 |
| 1997-07-16 | 496.1337 |
| 1997-07-23 | 496.1963 |
| 1997-07-30 | 496.6688 |
| 1997-08-06 | 498.7144 |
| 1997-08-13 | 498.0246 |
| 1997-08-20 | 497.2990 |
| 1997-08-27 | 496.5623 |
| 1997-09-03 | 501.1981 |
| 1997-09-10 | 504.3497 |
| 1997-09-17 | 502.5198 |
| 1997-09-24 | 496.8920 |
| 1997-10-01 | 500.3512 |
| 1997-10-08 | 503.2396 |
| 1997-10-15 | 499.7916 |
| 1997-10-22 | 498.4037 |
| 1997-10-29 | 498.4648 |
| 1997-11-05 | 502.9786 |
| 1997-11-12 | 505.7411 |
| 1997-11-19 | 499.5722 |
| 1997-11-26 | 500.0905 |
| 1997-12-03 | 502.5473 |
| 1997-12-10 | 505.5811 |
| 1997-12-17 | 500.2624 |
| 1997-12-24 | 498.7654 |
| 1997-12-31 | 500.1725 |
| 1998-01-07 | 501.9931 |
| 1998-01-14 | 500.9965 |
| 1998-01-21 | 500.7931 |
| 1998-01-28 | 497.2573 |
| 1998-02-04 | 500.9427 |
| 1998-02-11 | 507.2139 |
| 1998-02-18 | 504.3343 |
| 1998-02-25 | 503.6269 |
| 1998-03-04 | 508.7512 |
| 1998-03-11 | 513.1882 |
| 1998-03-18 | 510.9584 |
| 1998-03-25 | 510.2045 |
| 1998-04-01 | 513.7613 |
| 1998-04-08 | 517.9096 |
| 1998-04-15 | 512.8377 |
| 1998-04-22 | 507.7846 |
| 1998-04-29 | 511.2152 |
| 1998-05-06 | 513.3233 |
| 1998-05-13 | 515.1847 |
| 1998-05-20 | 509.4701 |
| 1998-05-27 | 512.0587 |
| 1998-06-03 | 514.2479 |
| 1998-06-10 | 513.5105 |
| 1998-06-17 | 512.4461 |
| 1998-06-24 | 509.8969 |
| 1998-07-01 | 514.0959 |
| 1998-07-08 | 518.4503 |
| 1998-07-15 | 515.4538 |
| 1998-07-22 | 511.5187 |
| 1998-07-29 | 513.5536 |
| 1998-08-05 | 519.8882 |
| 1998-08-12 | 524.1254 |
| 1998-08-19 | 510.9881 |
| 1998-08-26 | 512.1185 |
| 1998-09-02 | 517.0693 |
| 1998-09-09 | 518.5867 |
| 1998-09-16 | 516.0039 |
| 1998-09-23 | 509.0522 |
| 1998-09-30 | 511.9004 |
| 1998-10-07 | 515.5734 |
| 1998-10-14 | 515.8248 |
| 1998-10-21 | 511.1271 |
| 1998-10-28 | 515.5917 |
| 1998-11-04 | 526.0546 |
| 1998-11-11 | 531.6409 |
| 1998-11-18 | 520.0776 |
| 1998-11-25 | 525.6295 |
| 1998-12-02 | 533.4885 |
| 1998-12-09 | 539.9564 |
| 1998-12-16 | 528.3521 |
| 1998-12-23 | 523.4385 |
| 1998-12-30 | 528.1902 |
| 1999-01-06 | 530.0287 |
| 1999-01-13 | 535.2519 |
| 1999-01-20 | 525.5603 |
| 1999-01-27 | 518.2186 |
| 1999-02-03 | 523.4088 |
| 1999-02-10 | 527.5188 |
| 1999-02-17 | 521.1319 |
| 1999-02-24 | 512.1098 |
| 1999-03-03 | 517.3175 |
| 1999-03-10 | 522.5417 |
| 1999-03-17 | 517.4882 |
| 1999-03-24 | 508.0277 |
| 1999-03-31 | 508.7018 |
| 1999-04-07 | 514.9139 |
| 1999-04-14 | 512.0025 |
| 1999-04-21 | 512.1890 |
| 1999-04-28 | 508.4132 |
| 1999-05-05 | 513.6152 |
| 1999-05-12 | 518.3390 |
| 1999-05-19 | 515.9769 |
| 1999-05-26 | 510.5965 |
| 1999-06-02 | 515.8946 |
| 1999-06-09 | 519.1255 |
| 1999-06-16 | 517.0225 |
| 1999-06-23 | 512.5721 |
| 1999-06-30 | 516.2450 |
| 1999-07-07 | 521.1475 |
| 1999-07-14 | 524.8371 |
| 1999-07-21 | 530.4116 |
| 1999-07-28 | 526.4078 |
| 1999-08-04 | 533.2978 |
| 1999-08-11 | 537.5691 |
| 1999-08-18 | 535.9381 |
| 1999-08-25 | 529.9635 |
| 1999-09-01 | 534.5860 |
| 1999-09-08 | 537.3296 |
| 1999-09-15 | 536.9894 |
| 1999-09-22 | 542.6520 |
| 1999-09-29 | 542.6071 |
| 1999-10-06 | 544.8538 |
| 1999-10-13 | 549.1587 |
| 1999-10-20 | 546.4430 |
| 1999-10-27 | 545.4451 |
| 1999-11-03 | 550.7045 |
| 1999-11-10 | 554.2094 |
| 1999-11-17 | 552.1840 |
| 1999-11-24 | 552.1769 |
| 1999-12-01 | 560.7593 |
| 1999-12-08 | 580.1273 |
| 1999-12-15 | 579.6836 |
| 1999-12-22 | 580.8829 |
| 1999-12-29 | 583.4943 |
| 2000-01-05 | 584.1513 |
| 2000-01-12 | 587.8962 |
| 2000-01-19 | 589.7362 |
| 2000-01-26 | 580.0008 |
| 2000-02-02 | 579.4399 |
| 2000-02-09 | 582.2892 |
| 2000-02-16 | 580.6522 |
| 2000-02-23 | 577.8117 |
| 2000-03-01 | 584.6419 |
| 2000-03-08 | 587.0784 |
| 2000-03-15 | 587.1607 |
| 2000-03-22 | 587.1648 |
| 2000-03-29 | 583.7179 |
| 2000-04-05 | 593.1738 |
| 2000-04-12 | 593.7545 |
| 2000-04-19 | 593.2590 |
| 2000-04-26 | 594.5621 |
| 2000-05-03 | 602.6990 |
| 2000-05-10 | 607.6491 |
| 2000-05-17 | 606.7903 |
| 2000-05-24 | 606.6365 |
| 2000-05-31 | 608.9859 |
| 2000-06-07 | 612.4189 |
| 2000-06-14 | 612.3984 |
| 2000-06-21 | 612.7178 |
| 2000-06-28 | 610.8440 |
| 2000-07-05 | 613.8774 |
| 2000-07-12 | 617.9112 |
| 2000-07-19 | 618.2580 |
| 2000-07-26 | 615.2407 |
| 2000-08-02 | 622.7598 |
| 2000-08-09 | 625.6711 |
| 2000-08-16 | 622.6071 |
| 2000-08-23 | 621.4786 |
| 2000-08-30 | 627.6526 |
| 2000-09-06 | 631.3577 |
| 2000-09-13 | 634.1442 |
| 2000-09-20 | 629.4393 |
| 2000-09-27 | 621.9734 |
| 2000-10-04 | 621.9582 |
| 2000-10-11 | 625.1537 |
| 2000-10-18 | 621.5399 |
| 2000-10-25 | 617.6860 |
| 2000-11-01 | 622.9392 |
| 2000-11-08 | 626.9070 |
| 2000-11-15 | 622.0987 |
| 2000-11-22 | 620.5514 |
| 2000-11-29 | 620.9974 |
| 2000-12-06 | 625.5742 |
| 2000-12-13 | 619.7360 |
| 2000-12-20 | 615.0170 |
| 2000-12-27 | 616.0563 |
| 2001-01-03 | 617.2669 |
| 2001-01-10 | 620.4865 |
| 2001-01-17 | 617.0515 |
| 2001-01-24 | 614.9857 |
| 2001-01-31 | 617.9450 |
| 2001-02-07 | 618.3858 |
| 2001-02-14 | 614.9547 |
| 2001-02-21 | 612.5816 |
| 2001-02-28 | 619.9013 |
| 2001-03-07 | 624.8553 |
| 2001-03-14 | 615.1251 |
| 2001-03-21 | 616.5881 |
| 2001-03-28 | 614.7326 |
| 2001-04-04 | 620.7722 |
| 2001-04-11 | 629.0044 |
| 2001-04-18 | 622.6067 |
| 2001-04-25 | 617.7236 |
| 2001-05-02 | 625.6356 |
| 2001-05-09 | 634.4304 |
| 2001-05-16 | 629.7051 |
| 2001-05-23 | 622.4321 |
| 2001-05-30 | 628.1413 |
| 2001-06-06 | 630.1450 |
| 2001-06-13 | 626.1984 |
| 2001-06-20 | 618.6697 |
| 2001-06-27 | 621.4495 |
| 2001-07-04 | 623.6735 |
| 2001-07-11 | 630.1862 |
| 2001-07-18 | 625.1535 |
| 2001-07-25 | 616.3371 |
| 2001-08-01 | 618.5072 |
| 2001-08-08 | 622.3750 |
| 2001-08-15 | 618.9003 |
| 2001-08-22 | 608.7576 |
| 2001-08-29 | 609.6505 |
| 2001-09-05 | 616.3273 |
| 2001-09-12 | 622.8039 |
| 2001-09-19 | 619.0302 |
| 2001-09-26 | 604.9410 |
| 2001-10-03 | 599.7752 |
| 2001-10-10 | 601.4315 |
| 2001-10-17 | 601.1047 |
| 2001-10-24 | 597.0277 |
| 2001-10-31 | 606.7324 |
| 2001-11-07 | 614.1443 |
| 2001-11-14 | 617.1644 |
| 2001-11-21 | 612.4075 |
| 2001-11-28 | 615.9585 |
| 2001-12-05 | 628.2943 |
| 2001-12-12 | 640.5423 |
| 2001-12-19 | 621.3371 |
| 2001-12-26 | 611.2806 |
| 2002-01-02 | 602.7871 |
| 2002-01-09 | 604.9876 |
| 2002-01-16 | 608.8028 |
| 2002-01-23 | 605.2509 |
| 2002-01-30 | 599.3453 |
| 2002-02-06 | 609.5506 |
| 2002-02-13 | 609.3316 |
| 2002-02-20 | 601.5586 |
| 2002-02-27 | 594.1971 |
| 2002-03-06 | 597.2122 |
| 2002-03-13 | 597.7270 |
| 2002-03-20 | 593.5504 |
| 2002-03-27 | 591.5924 |
| 2002-04-03 | 589.6722 |
| 2002-04-10 | 596.2692 |
| 2002-04-17 | 587.0401 |
| 2002-04-24 | 587.8386 |
| 2002-05-01 | 586.2494 |
| 2002-05-08 | 587.4440 |
| 2002-05-15 | 586.4775 |
| 2002-05-22 | 583.8907 |
| 2002-05-29 | 582.1965 |
| 2002-06-05 | 591.5714 |
| 2002-06-12 | 600.7221 |
| 2002-06-19 | 598.0326 |
| 2002-06-26 | 596.9056 |
| 2002-07-03 | 597.1818 |
| 2002-07-10 | 605.2388 |
| 2002-07-17 | 602.6555 |
| 2002-07-24 | 602.2325 |
| 2002-07-31 | 605.8629 |
| 2002-08-07 | 617.9352 |
| 2002-08-14 | 624.9927 |
| 2002-08-21 | 618.2508 |
| 2002-08-28 | 625.8190 |
| 2002-09-04 | 636.6259 |
| 2002-09-11 | 649.4796 |
| 2002-09-18 | 651.4823 |
| 2002-09-25 | 637.4147 |
| 2002-10-02 | 656.4679 |
| 2002-10-09 | 675.3376 |
| 2002-10-16 | 671.5869 |
| 2002-10-23 | 667.6613 |
| 2002-10-30 | 675.7817 |
| 2002-11-06 | 693.3872 |
| 2002-11-13 | 707.7146 |
| 2002-11-20 | 685.5230 |
| 2002-11-27 | 694.4307 |
| 2002-12-04 | 706.7295 |
| 2002-12-11 | 722.1532 |
| 2002-12-18 | 707.8312 |
| 2002-12-25 | 705.9037 |
| 2003-01-01 | 708.4095 |
| 2003-01-08 | 720.9145 |
| 2003-01-15 | 717.8150 |
| 2003-01-22 | 714.3212 |
| 2003-01-29 | 717.9187 |
| 2003-02-05 | 733.6819 |
| 2003-02-12 | 744.0039 |
| 2003-02-19 | 728.5979 |
| 2003-02-26 | 728.9317 |
| 2003-03-05 | 740.5120 |
| 2003-03-12 | 751.3460 |
| 2003-03-19 | 730.3143 |
| 2003-03-26 | 720.8244 |
| 2003-04-02 | 728.0508 |
| 2003-04-09 | 745.1473 |
| 2003-04-16 | 744.3740 |
| 2003-04-23 | 737.9950 |
| 2003-04-30 | 746.9309 |
| 2003-05-07 | 770.3111 |
| 2003-05-14 | 772.6867 |
| 2003-05-21 | 757.0465 |
| 2003-05-28 | 749.7454 |
| 2003-06-04 | 767.0154 |
| 2003-06-11 | 783.1733 |
| 2003-06-18 | 765.2775 |
| 2003-06-25 | 752.2401 |
| 2003-07-02 | 780.9948 |
| 2003-07-09 | 789.4852 |
| 2003-07-16 | 781.5237 |
| 2003-07-23 | 769.3434 |
| 2003-07-30 | 786.0159 |
| 2003-08-06 | 819.4263 |
| 2003-08-13 | 817.2861 |
| 2003-08-20 | 806.2713 |
| 2003-08-27 | 804.6579 |
| 2003-09-03 | 829.8869 |
| 2003-09-10 | 846.5636 |
| 2003-09-17 | 834.9448 |
| 2003-09-24 | 799.8364 |
| 2003-10-01 | 803.0883 |
| 2003-10-08 | 813.9882 |
| 2003-10-15 | 804.2179 |
| 2003-10-22 | 773.6286 |
| 2003-10-29 | 765.5499 |
| 2003-11-05 | 777.7501 |
| 2003-11-12 | 776.9540 |
| 2003-11-19 | 758.6504 |
| 2003-11-26 | 752.9737 |
| 2003-12-03 | 757.1302 |
| 2003-12-10 | 760.6017 |
| 2003-12-17 | 750.4569 |
| 2003-12-24 | 744.8315 |
| 2003-12-31 | 751.7040 |
| 2004-01-07 | 755.6092 |
| 2004-01-14 | 752.0051 |
| 2004-01-21 | 753.4428 |
| 2004-01-28 | 749.7213 |
| 2004-02-04 | 752.9518 |
| 2004-02-11 | 757.9097 |
| 2004-02-18 | 756.1005 |
| 2004-02-25 | 749.3311 |
| 2004-03-03 | 758.0750 |
| 2004-03-10 | 766.7197 |
| 2004-03-17 | 761.8215 |
| 2004-03-24 | 758.8275 |
| 2004-03-31 | 769.6249 |
| 2004-04-07 | 762.2582 |
| 2004-04-14 | 775.4284 |
| 2004-04-21 | 768.0448 |
| 2004-04-28 | 768.4392 |
| 2004-05-05 | 782.1884 |
| 2004-05-12 | 793.2210 |
| 2004-05-19 | 789.1315 |
| 2004-05-26 | 788.0410 |
| 2004-06-02 | 801.6791 |
| 2004-06-09 | 811.3835 |
| 2004-06-16 | 802.6670 |
| 2004-06-23 | 794.0792 |
| 2004-06-30 | 792.8113 |
| 2004-07-07 | 796.1482 |
| 2004-07-14 | 803.3831 |
| 2004-07-21 | 792.1449 |
| 2004-07-28 | 786.2974 |
| 2004-08-04 | 793.4674 |
| 2004-08-11 | 800.8159 |
| 2004-08-18 | 793.7872 |
| 2004-08-25 | 791.4713 |
| 2004-09-01 | 797.5215 |
| 2004-09-08 | 801.3673 |
| 2004-09-15 | 800.2353 |
| 2004-09-22 | 798.1863 |
| 2004-09-29 | 790.3468 |
| 2004-10-06 | 799.1613 |
| 2004-10-13 | 805.4030 |
| 2004-10-20 | 796.9538 |
| 2004-10-27 | 796.0398 |
| 2004-11-03 | 802.0097 |
| 2004-11-10 | 809.2503 |
| 2004-11-17 | 808.1122 |
| 2004-11-24 | 801.8550 |
| 2004-12-01 | 802.2552 |
| 2004-12-08 | 814.5753 |
| 2004-12-15 | 813.3310 |
| 2004-12-22 | 810.7587 |
| 2004-12-29 | 807.6145 |
| 2005-01-05 | 818.2753 |
| 2005-01-12 | 825.9164 |
| 2005-01-19 | 818.5234 |
| 2005-01-26 | 814.1747 |
| 2005-02-02 | 814.6604 |
| 2005-02-09 | 820.3842 |
| 2005-02-16 | 809.1625 |
| 2005-02-23 | 808.6970 |
| 2005-03-02 | 812.1826 |
| 2005-03-09 | 819.5566 |
| 2005-03-16 | 815.8943 |
| 2005-03-23 | 817.2860 |
| 2005-03-30 | 822.4158 |
| 2005-04-06 | 832.3632 |
| 2005-04-13 | 831.0401 |
| 2005-04-20 | 831.6314 |
| 2005-04-27 | 823.4693 |
| 2005-05-04 | 824.0883 |
| 2005-05-11 | 834.0089 |
| 2005-05-18 | 818.1846 |
| 2005-05-25 | 821.3346 |
| 2005-06-01 | 829.7214 |
| 2005-06-08 | 840.4017 |
| 2005-06-15 | 838.5705 |
| 2005-06-22 | 841.8480 |
| 2005-06-29 | 840.2752 |
| 2005-07-06 | 852.6731 |
| 2005-07-13 | 861.4382 |
| 2005-07-20 | 859.7567 |
| 2005-07-27 | 860.9674 |
| 2005-08-03 | 875.4009 |
| 2005-08-10 | 883.5068 |
| 2005-08-17 | 876.3522 |
| 2005-08-24 | 880.7209 |
| 2005-08-31 | 888.7688 |
| 2005-09-07 | 895.7690 |
| 2005-09-14 | 885.4785 |
| 2005-09-21 | 877.0452 |
| 2005-09-28 | 872.8844 |
| 2005-10-05 | 887.5921 |
| 2005-10-12 | 894.2366 |
| 2005-10-19 | 881.8948 |
| 2005-10-26 | 885.3868 |
| 2005-11-02 | 890.9347 |
| 2005-11-09 | 899.8447 |
| 2005-11-16 | 893.1197 |
| 2005-11-23 | 897.7595 |
| 2005-11-30 | 896.8832 |
| 2005-12-07 | 903.9961 |
| 2005-12-14 | 902.0660 |
| 2005-12-21 | 899.1734 |
| 2005-12-28 | 897.8118 |
| 2006-01-04 | 899.5620 |
| 2006-01-11 | 903.8785 |
| 2006-01-18 | 894.1067 |
| 2006-01-25 | 894.3910 |
| 2006-02-01 | 903.7523 |
| 2006-02-08 | 908.6802 |
| 2006-02-15 | 904.9659 |
| 2006-02-22 | 904.1033 |
| 2006-03-01 | 899.0497 |
| 2006-03-08 | 904.3450 |
| 2006-03-15 | 900.7445 |
| 2006-03-22 | 903.3161 |
| 2006-03-29 | 910.9587 |
| 2006-04-05 | 915.6999 |
| 2006-04-12 | 912.4992 |
| 2006-04-19 | 921.8437 |
| 2006-04-26 | 923.9696 |
| 2006-05-03 | 921.0721 |
| 2006-05-10 | 932.9469 |
| 2006-05-17 | 928.7064 |
| 2006-05-24 | 935.1677 |
| 2006-05-31 | 939.6007 |
| 2006-06-07 | 946.2033 |
| 2006-06-14 | 943.7741 |
| 2006-06-21 | 950.3883 |
| 2006-06-28 | 954.6231 |
| 2006-07-05 | 959.6616 |
| 2006-07-12 | 969.2753 |
| 2006-07-19 | 962.5885 |
| 2006-07-26 | 960.0372 |
| 2006-08-02 | 961.7339 |
| 2006-08-09 | 972.4423 |
| 2006-08-16 | 962.0842 |
| 2006-08-23 | 958.4707 |
| 2006-08-30 | 956.8344 |
| 2006-09-06 | 961.4261 |
| 2006-09-13 | 950.7241 |
| 2006-09-20 | 956.0969 |
| 2006-09-27 | 966.3256 |
| 2006-10-04 | 1070.8621 |
| 2006-10-11 | 1083.3954 |
| 2006-10-18 | 1074.3753 |
| 2006-10-25 | 1075.9726 |
| 2006-11-01 | 1073.4139 |
| 2006-11-08 | 1087.9146 |
| 2006-11-15 | 1088.1827 |
| 2006-11-22 | 1088.7242 |
| 2006-11-29 | 1087.7745 |
| 2006-12-06 | 1082.0093 |
| 2006-12-13 | 1078.8483 |
| 2006-12-20 | 1109.7877 |
| 2006-12-27 | 1107.1976 |
| 2007-01-03 | 1088.0570 |
| 2007-01-10 | 1106.8591 |
| 2007-01-17 | 1092.4417 |
| 2007-01-24 | 1096.3048 |
| 2007-01-31 | 1104.8777 |
| 2007-02-07 | 1108.8566 |
| 2007-02-14 | 1110.3617 |
| 2007-02-21 | 1110.1230 |
| 2007-02-28 | 1100.6811 |
| 2007-03-07 | 1107.9625 |
| 2007-03-14 | 1102.0556 |
| 2007-03-21 | 1104.9475 |
| 2007-03-28 | 1111.6877 |
| 2007-04-04 | 1114.2591 |
| 2007-04-11 | 1123.6922 |
| 2007-04-18 | 1122.2281 |
| 2007-04-25 | 1126.6827 |
| 2007-05-02 | 1133.1860 |
| 2007-05-09 | 1142.9597 |
| 2007-05-16 | 1130.3400 |
| 2007-05-23 | 1136.8715 |
| 2007-05-30 | 1139.8101 |
| 2007-06-06 | 1149.8431 |
| 2007-06-13 | 1141.4407 |
| 2007-06-20 | 1147.3681 |
| 2007-06-27 | 1148.8206 |
| 2007-07-04 | 1156.9743 |
| 2007-07-11 | 1168.3128 |
| 2007-07-18 | 1151.2731 |
| 2007-07-25 | 1151.3230 |
| 2007-08-01 | 1162.3031 |
| 2007-08-08 | 1169.8406 |
| 2007-08-15 | 1150.9438 |
| 2007-08-22 | 1154.8391 |
| 2007-08-29 | 1164.2214 |
| 2007-09-05 | 1170.0710 |
| 2007-09-12 | 1177.6598 |
| 2007-09-19 | 1154.6613 |
| 2007-09-26 | 1157.8341 |
| 2007-10-03 | 1151.5999 |
| 2007-10-10 | 1158.7892 |
| 2007-10-17 | 1208.2121 |
| 2007-10-24 | 1212.8399 |
| 2007-10-31 | 1218.0940 |
| 2007-11-07 | 1226.1147 |
| 2007-11-14 | 1199.5387 |
| 2007-11-21 | 1198.7173 |
| 2007-11-28 | 1202.4678 |
| 2007-12-05 | 1208.9148 |
| 2007-12-12 | 1196.1727 |
| 2007-12-19 | 1194.7060 |
| 2007-12-26 | 1196.7796 |
| 2008-01-02 | 1202.6451 |
| 2008-01-09 | 1211.1306 |
| 2008-01-16 | 1195.4558 |
| 2008-01-23 | 1192.3298 |
| 2008-01-30 | 1194.6572 |
| 2008-02-06 | 1201.8732 |
| 2008-02-13 | 1187.2628 |
| 2008-02-20 | 1186.6191 |
| 2008-02-27 | 1188.4913 |
| 2008-03-05 | 1191.7847 |
| 2008-03-12 | 1183.7493 |
| 2008-03-19 | 1190.1285 |
| 2008-03-26 | 1187.9636 |
| 2008-04-02 | 1195.0612 |
| 2008-04-09 | 1200.3492 |
| 2008-04-16 | 1186.2082 |
| 2008-04-23 | 1172.5220 |
| 2008-04-30 | 1175.8270 |
| 2008-05-07 | 1179.5814 |
| 2008-05-14 | 1167.2499 |
| 2008-05-21 | 1161.5146 |
| 2008-05-28 | 1152.3894 |
| 2008-06-04 | 1152.8467 |
| 2008-06-11 | 1160.3798 |
| 2008-06-18 | 1133.2705 |
| 2008-06-25 | 1111.9434 |
| 2008-07-02 | 1115.5660 |
| 2008-07-09 | 1121.4243 |
| 2008-07-16 | 1113.4708 |
| 2008-07-23 | 1112.0951 |
| 2008-07-30 | 1112.8363 |
| 2008-08-06 | 1115.1104 |
| 2008-08-13 | 1106.8835 |
| 2008-08-20 | 1103.3869 |
| 2008-08-27 | 1102.6875 |
| 2008-09-03 | 1106.5063 |
| 2008-09-10 | 1109.9002 |
| 2008-09-17 | 1098.9210 |
| 2008-09-24 | 1088.4106 |
| 2008-10-01 | 1191.5381 |
| 2008-10-08 | 1193.9664 |
| 2008-10-15 | 1193.2473 |
| 2008-10-22 | 1186.0024 |
| 2008-10-29 | 1187.2567 |
| 2008-11-05 | 1189.9227 |
| 2008-11-12 | 1194.6826 |
| 2008-11-19 | 1175.2253 |
| 2008-11-26 | 1183.1360 |
| 2008-12-03 | 1187.0085 |
| 2008-12-10 | 1190.3311 |
| 2008-12-17 | 1177.7815 |
| 2008-12-24 | 1161.7374 |
| 2008-12-31 | 1147.9281 |
| 2009-01-07 | 1146.4171 |
| 2009-01-14 | 1145.2565 |
| 2009-01-21 | 1142.9791 |
| 2009-01-28 | 1146.8893 |
| 2009-02-04 | 1155.3978 |
| 2009-02-11 | 1162.8349 |
| 2009-02-18 | 1147.5325 |
| 2009-02-25 | 1140.0421 |
| 2009-03-04 | 1161.9872 |
| 2009-03-11 | 1173.6540 |
| 2009-03-18 | 1124.4340 |
| 2009-03-25 | 1132.9300 |
| 2009-04-01 | 1145.0965 |
| 2009-04-08 | 1154.8692 |
| 2009-04-15 | 1146.3760 |
| 2009-04-22 | 1131.9829 |
| 2009-04-29 | 1212.7152 |
| 2009-05-06 | 1224.6660 |
| 2009-05-13 | 1203.2910 |
| 2009-05-20 | 1179.7012 |
| 2009-05-27 | 1194.0584 |
| 2009-06-03 | 1215.7605 |
| 2009-06-10 | 1221.8682 |
| 2009-06-17 | 1176.7187 |
| 2009-06-24 | 1172.3357 |
| 2009-07-01 | 1188.2154 |
| 2009-07-08 | 1201.6784 |
| 2009-07-15 | 1184.5437 |
| 2009-07-22 | 1159.1258 |
| 2009-07-29 | 1171.5227 |
| 2009-08-05 | 1194.6956 |
| 2009-08-12 | 1200.5511 |
| 2009-08-19 | 1162.3393 |
| 2009-08-26 | 1149.7932 |
| 2009-09-02 | 1158.7890 |
| 2009-09-09 | 1165.6784 |
| 2009-09-16 | 1142.3035 |
| 2009-09-23 | 1120.9400 |
| 2009-09-30 | 1127.5919 |
| 2009-10-07 | 1141.8927 |
| 2009-10-14 | 1130.8296 |
| 2009-10-21 | 1110.0121 |
| 2009-10-28 | 1117.6509 |
| 2009-11-04 | 1196.4084 |
| 2009-11-11 | 1205.3585 |
| 2009-11-18 | 1190.7315 |
| 2009-11-25 | 1183.4976 |
| 2009-12-02 | 1198.7396 |
| 2009-12-09 | 1208.7795 |
| 2009-12-16 | 1193.7024 |
| 2009-12-23 | 1170.7013 |
| 2009-12-30 | 1180.5134 |
| 2010-01-06 | 1199.0080 |
| 2010-01-13 | 1194.4206 |
| 2010-01-20 | 1185.8369 |
| 2010-01-27 | 1168.5886 |
| 2010-02-03 | 1180.9093 |
| 2010-02-10 | 1185.1474 |
| 2010-02-17 | 1154.5262 |
| 2010-02-24 | 1141.1921 |
| 2010-03-03 | 1154.2822 |
| 2010-03-10 | 1161.9059 |
| 2010-03-17 | 1142.1959 |
| 2010-03-24 | 1139.6227 |
| 2010-03-31 | 1161.2935 |
| 2010-04-07 | 1168.7116 |
| 2010-04-14 | 1164.9712 |
| 2010-04-21 | 1151.5627 |
| 2010-04-28 | 1158.7265 |
| 2010-05-05 | 1169.6821 |
| 2010-05-12 | 1179.0768 |
| 2010-05-19 | 1159.1607 |
| 2010-05-26 | 1152.2250 |
| 2010-06-02 | 1163.1288 |
| 2010-06-09 | 1172.3652 |
| 2010-06-16 | 1163.7743 |
| 2010-06-23 | 1147.3988 |
| 2010-06-30 | 1159.8990 |
| 2010-07-07 | 1167.4385 |
| 2010-07-14 | 1158.1710 |
| 2010-07-21 | 1137.7926 |
| 2010-07-28 | 1141.8251 |
| 2010-08-04 | 1158.4718 |
| 2010-08-11 | 1167.2235 |
| 2010-08-18 | 1150.3637 |
| 2010-08-25 | 1144.3672 |
| 2010-09-01 | 1173.0115 |
| 2010-09-08 | 1182.2171 |
| 2010-09-15 | 1164.3020 |
| 2010-09-22 | 1149.4011 |
| 2010-09-29 | 1158.7098 |
| 2010-10-06 | 1175.9071 |
| 2010-10-13 | 1164.7407 |
| 2010-10-20 | 1151.0879 |
| 2010-10-27 | 1166.5748 |
| 2010-11-03 | 1185.9818 |
| 2010-11-10 | 1178.1306 |
| 2010-11-17 | 1178.3678 |
| 2010-11-24 | 1179.1717 |
| 2010-12-01 | 1198.6125 |
| 2010-12-08 | 1215.7662 |
| 2010-12-15 | 1201.7896 |
| 2010-12-22 | 1180.5470 |
| 2010-12-29 | 1181.0022 |
| 2011-01-05 | 1201.3027 |
| 2011-01-12 | 1217.5630 |
| 2011-01-19 | 1187.6532 |
| 2011-01-26 | 1172.7268 |
| 2011-02-02 | 1187.9775 |
| 2011-02-09 | 1196.8149 |
| 2011-02-16 | 1171.5170 |
| 2011-02-23 | 1163.6672 |
| 2011-03-02 | 1169.9833 |
| 2011-03-09 | 1177.9395 |
| 2011-03-16 | 1156.0250 |
| 2011-03-23 | 1149.8189 |
| 2011-03-30 | 1151.1023 |
| 2011-04-06 | 1160.6954 |
| 2011-04-13 | 1154.7086 |
| 2011-04-20 | 1143.6667 |
| 2011-04-27 | 1145.4303 |
| 2011-05-04 | 1153.9946 |
| 2011-05-11 | 1163.0747 |
| 2011-05-18 | 1135.8362 |
| 2011-05-25 | 1139.5762 |
| 2011-06-01 | 1150.2679 |
| 2011-06-08 | 1158.6051 |
| 2011-06-15 | 1155.0019 |
| 2011-06-22 | 1144.1547 |
| 2011-06-29 | 1143.6319 |
| 2011-07-06 | 1155.4903 |
| 2011-07-13 | 1166.3052 |
| 2011-07-20 | 1147.4684 |
| 2011-07-27 | 1153.2149 |
| 2011-08-03 | 1164.8330 |
| 2011-08-10 | 1175.7532 |
| 2011-08-17 | 1164.9525 |
| 2011-08-24 | 1158.0760 |
| 2011-08-31 | 1170.9776 |
| 2011-09-07 | 1178.5843 |
| 2011-09-14 | 1169.5337 |
| 2011-09-21 | 1157.1185 |
| 2011-09-28 | 1166.0096 |
| 2011-10-05 | 1178.3415 |
| 2011-10-12 | 1189.7864 |
| 2011-10-19 | 1179.7635 |
| 2011-10-26 | 1170.1209 |
| 2011-11-02 | 1185.0958 |
| 2011-11-09 | 1199.3078 |
| 2011-11-16 | 1195.1547 |
| 2011-11-23 | 1173.4288 |
| 2011-11-30 | 1183.7243 |
| 2011-12-07 | 1197.3190 |
| 2011-12-14 | 1186.4124 |
| 2011-12-21 | 1169.6195 |
| 2011-12-28 | 1177.5878 |
| 2012-01-04 | 1193.8387 |
| 2012-01-11 | 1204.4179 |
| 2012-01-18 | 1183.6405 |
| 2012-01-25 | 1174.1403 |
| 2012-02-01 | 1186.2133 |
| 2012-02-08 | 1197.2001 |
| 2012-02-15 | 1185.1306 |
| 2012-02-22 | 1174.1935 |
| 2012-02-29 | 1189.9520 |
| 2012-03-07 | 1198.9591 |
| 2012-03-14 | 1185.9492 |
| 2012-03-21 | 1175.8206 |
| 2012-03-28 | 1186.0567 |
| 2012-04-04 | 1178.7759 |
| 2012-04-11 | 1191.1929 |
| 2012-04-18 | 1186.5257 |
| 2012-04-25 | 1181.3136 |
| 2012-05-02 | 1195.1769 |
| 2012-05-09 | 1207.9330 |
| 2012-05-16 | 1199.9483 |
| 2012-05-23 | 1184.5346 |
| 2012-05-30 | 1190.5381 |
| 2012-06-06 | 1207.0816 |
| 2012-06-13 | 1189.8572 |
| 2012-06-20 | 1174.2100 |
| 2012-06-27 | 1181.1970 |
| 2012-07-04 | 1191.6584 |
| 2012-07-11 | 1202.0132 |
| 2012-07-18 | 1186.6218 |
| 2012-07-25 | 1182.5824 |
| 2012-08-01 | 1196.5043 |
| 2012-08-08 | 1212.6111 |
| 2012-08-15 | 1195.7905 |
| 2012-08-22 | 1187.5547 |
| 2012-08-29 | 1200.5534 |
| 2012-09-05 | 1209.1353 |
| 2012-09-12 | 1222.1292 |
| 2012-09-19 | 1202.3139 |
| 2012-09-26 | 1190.5878 |
| 2012-10-03 | 1208.5286 |
| 2012-10-10 | 1220.8788 |
| 2012-10-17 | 1204.5968 |
| 2012-10-24 | 1201.7532 |
| 2012-10-31 | 1214.2941 |
| 2012-11-07 | 1261.1448 |
| 2012-11-14 | 1244.7766 |
| 2012-11-21 | 1228.3900 |
| 2012-11-28 | 1238.1519 |
| 2012-12-05 | 1233.3046 |
| 2012-12-12 | 1231.2484 |
| 2012-12-19 | 1237.7762 |
| 2012-12-26 | 1240.1450 |
| 2013-01-02 | 1246.8132 |
| 2013-01-09 | 1258.2985 |
| 2013-01-16 | 1245.8804 |
| 2013-01-23 | 1231.8626 |
| 2013-01-30 | 1245.9146 |
| 2013-02-06 | 1259.2277 |
| 2013-02-13 | 1244.3379 |
| 2013-02-20 | 1224.3204 |
| 2013-02-27 | 1238.0028 |
| 2013-03-06 | 1246.3400 |
| 2013-03-13 | 1234.5791 |
| 2013-03-20 | 1220.4192 |
| 2013-03-27 | 1223.1506 |
| 2013-04-03 | 1237.1252 |
| 2013-04-10 | 1252.5241 |
| 2013-04-17 | 1234.9403 |
| 2013-04-24 | 1222.8893 |
| 2013-05-01 | 1230.3399 |
| 2013-05-08 | 1238.7771 |
| 2013-05-15 | 1229.2949 |
| 2013-05-22 | 1216.4503 |
| 2013-05-29 | 1221.6930 |
| 2013-06-05 | 1228.4050 |
| 2013-06-12 | 1240.9677 |
| 2013-06-19 | 1226.1828 |
| 2013-06-26 | 1212.8181 |
| 2013-07-03 | 1221.6686 |
| 2013-07-10 | 1229.5946 |
| 2013-07-17 | 1217.9237 |
| 2013-07-24 | 1196.2355 |
| 2013-07-31 | 1206.4038 |
| 2013-08-07 | 1214.0280 |
| 2013-08-14 | 1197.5793 |
| 2013-08-21 | 1188.7807 |
| 2013-08-28 | 1192.1139 |
| 2013-09-04 | 1201.5899 |
| 2013-09-11 | 1205.1720 |
| 2013-09-18 | 1191.6049 |
| 2013-09-25 | 1181.3475 |
| 2013-10-02 | 1189.9273 |
| 2013-10-09 | 1195.3336 |
| 2013-10-16 | 1184.7772 |
| 2013-10-23 | 1178.5523 |
| 2013-10-30 | 1184.6343 |
| 2013-11-06 | 1191.2130 |
| 2013-11-13 | 1182.8548 |
| 2013-11-20 | 1184.1155 |
| 2013-11-27 | 1176.4413 |
| 2013-12-04 | 1181.7482 |
| 2013-12-11 | 1178.8540 |
| 2013-12-18 | 1181.9633 |
| 2013-12-25 | 1176.9876 |
| 2014-01-01 | 1178.0830 |
| 2014-01-08 | 1181.4334 |
| 2014-01-15 | 1176.8698 |
| 2014-01-22 | 1173.3773 |
| 2014-01-29 | 1172.6551 |
| 2014-02-05 | 1177.6364 |
| 2014-02-12 | 1180.4860 |
| 2014-02-19 | 1172.8070 |
| 2014-02-26 | 1164.3190 |
| 2014-03-05 | 1167.3520 |
| 2014-03-12 | 1167.6472 |
| 2014-03-19 | 1163.4318 |
| 2014-03-26 | 1160.0280 |
| 2014-04-02 | 1166.5427 |
| 2014-04-09 | 1169.9321 |
| 2014-04-16 | 1166.6758 |
| 2014-04-23 | 1164.4936 |
| 2014-04-30 | 1169.6855 |
| 2014-05-07 | 1172.1454 |
| 2014-05-14 | 1168.0451 |
| 2014-05-21 | 1165.6875 |
| 2014-05-28 | 1168.5329 |
| 2014-06-04 | 1177.9835 |
| 2014-06-11 | 1182.1587 |
| 2014-06-18 | 1176.1112 |
| 2014-06-25 | 1171.7485 |
| 2014-07-02 | 1179.2974 |
| 2014-07-09 | 1183.0818 |
| 2014-07-16 | 1176.7875 |
| 2014-07-23 | 1171.2547 |
| 2014-07-30 | 1178.2876 |
| 2014-08-06 | 1185.2394 |
| 2014-08-13 | 1179.2939 |
| 2014-08-20 | 1183.0080 |
| 2014-08-27 | 1176.2118 |
| 2014-09-03 | 1183.8340 |
| 2014-09-10 | 1188.2113 |
| 2014-09-17 | 1175.2456 |
| 2014-09-24 | 1171.7393 |
| 2014-10-01 | 1174.3493 |
| 2014-10-08 | 1179.6713 |
| 2014-10-15 | 1170.4366 |
| 2014-10-22 | 1172.4846 |
| 2014-10-29 | 1166.9109 |
| 2014-11-05 | 1174.1725 |
| 2014-11-12 | 1177.5860 |
| 2014-11-19 | 1167.1949 |
| 2014-11-26 | 1160.1041 |
| 2014-12-03 | 1165.3010 |
| 2014-12-10 | 1168.4693 |
| 2014-12-17 | 1163.5281 |
| 2014-12-24 | 1159.7019 |
| 2014-12-31 | 1163.5087 |
| 2015-01-07 | 1168.5339 |
| 2015-01-14 | 1167.0372 |
| 2015-01-21 | 1161.3374 |
| 2015-01-28 | 1164.0358 |
| 2015-02-04 | 1170.7330 |
| 2015-02-11 | 1173.9945 |
| 2015-02-18 | 1165.5224 |
| 2015-02-25 | 1162.1704 |
| 2015-03-04 | 1162.9039 |
| 2015-03-11 | 1168.2487 |
| 2015-03-18 | 1166.5886 |
| 2015-03-25 | 1165.0873 |
| 2015-04-01 | 1171.0490 |
| 2015-04-08 | 1175.0417 |
| 2015-04-15 | 1169.3206 |
| 2015-04-22 | 1166.0924 |
| 2015-04-29 | 1171.0433 |
| 2015-05-06 | 1179.1250 |
| 2015-05-13 | 1171.8288 |
| 2015-05-20 | 1170.5449 |
| 2015-05-27 | 1173.3334 |
| 2015-06-03 | 1183.1967 |
| 2015-06-10 | 1190.3835 |
| 2015-06-17 | 1180.3425 |
| 2015-06-24 | 1177.3806 |
| 2015-07-01 | 1184.9106 |
| 2015-07-08 | 1191.9646 |
| 2015-07-15 | 1185.3795 |
| 2015-07-22 | 1178.4012 |
| 2015-07-29 | 1185.2518 |
| 2015-08-05 | 1189.5669 |
| 2015-08-12 | 1195.2945 |
| 2015-08-19 | 1189.3246 |
| 2015-08-26 | 1182.0370 |
| 2015-09-02 | 1190.2837 |
| 2015-09-09 | 1192.3980 |
| 2015-09-16 | 1181.3181 |
| 2015-09-23 | 1176.7857 |
| 2015-09-30 | 1183.6839 |
| 2015-10-07 | 1188.3831 |
| 2015-10-14 | 1182.6377 |
| 2015-10-21 | 1177.7739 |
| 2015-10-28 | 1183.2344 |
| 2015-11-04 | 1208.4604 |
| 2015-11-11 | 1212.4002 |
| 2015-11-18 | 1206.4813 |
| 2015-11-25 | 1201.6896 |
#2015-12-02|1206.4574
#2015-12-09|1211.0224
#2015-12-16|1205.2200
#2015-12-23|1204.9981
#2015-12-30|1206.4206
#2016-01-06|1210.0012
#2016-01-13|1206.4028
#2016-01-20|1207.3554
#2016-01-27|1207.5517
#2016-02-03|1213.9078
#2016-02-10|1217.5658
#2016-02-17|1212.0699
#2016-02-24|1210.7424
#2016-03-02|1216.5342
#2016-03-09|1219.8032
#2016-03-16|1215.8037
#2016-03-23|1213.5350
#2016-03-30|1219.6328
#2016-04-06|1221.2810
#2016-04-13|1217.1128
#2016-04-20|1214.9137
#2016-04-27|1220.7755
#2016-05-04|1230.6263
#2016-05-11|1236.4355
#2016-05-18|1229.3001
#2016-05-25|1232.3132
#2016-06-01|1235.0668
#2016-06-08|1242.5390
#2016-06-15|1236.9748
#2016-06-22|1234.6513
#2016-06-29|1245.2369
#2016-07-06|1252.3516
#2016-07-13|1258.5616
#2016-07-20|1244.7476
#2016-07-27|1251.1877
#2016-08-03|1260.3023
#2016-08-10|1265.9240
#2016-08-17|1254.8825
#2016-08-24|1256.9188
#2016-08-31|1264.6539
#2016-09-07|1269.7561
#2016-09-14|1260.0903
#2016-09-21|1258.1343
#2016-09-28|1261.4279
#2016-10-05|1271.3858
#2016-10-12|1276.1156
#2016-10-19|1264.4176
#2016-10-26|1265.4183
#2016-11-02|1275.9991
#2016-11-09|1283.1941
#2016-11-16|1272.6112
#2016-11-23|1271.1318
#2016-11-30|1274.2404
#2016-12-07|1280.5199
#2016-12-14|1266.1798
#2016-12-21|1267.6523
#2016-12-28|1269.2029
#2017-01-04|1275.6177
#2017-01-11|1282.0962
#2017-01-18|1267.3854
#2017-01-25|1264.1443
#2017-02-01|1267.4002
#2017-02-08|1273.3269
#2017-02-15|1262.0512
#2017-02-22|1256.3215
#2017-03-01|1257.0311
#2017-03-08|1261.2833
#2017-03-15|1254.6870
#2017-03-22|1252.8556
#2017-03-29|1253.9118
#2017-04-05|1258.4434
#2017-04-12|1253.3023
#2017-04-19|1256.4722
#2017-04-26|1255.8707
#2017-05-03|1263.4985
#2017-05-10|1268.9564
#2017-05-17|1262.7209
#2017-05-24|1270.7298
#2017-05-31|1273.2847
#2017-06-07|1278.6947
#2017-06-14|1273.4946
#2017-06-21|1272.9186
#2017-06-28|1279.5251
#2017-07-05|1286.0140
#2017-07-12|1292.3094
#2017-07-19|1284.8589
#2017-07-26|1285.3224
#2017-08-02|1293.9147
#2017-08-09|1299.8950
#2017-08-16|1290.6939
#2017-08-23|1291.0815
#2017-08-30|1294.9535
#2017-09-06|1299.5631
#2017-09-13|1289.0881
#2017-09-20|1294.9654
#2017-09-27|1293.3749
#2017-10-04|1299.7819
#2017-10-11|1304.9646
#2017-10-18|1300.6225
#2017-10-25|1303.4818
#2017-11-01|1306.2193
#2017-11-08|1311.8708
#2017-11-15|1305.0021
#2017-11-22|1304.9128
#2017-11-29|1307.7906
#2017-12-06|1316.3982
#2017-12-13|1312.0507
#2017-12-20|1312.7563
#2017-12-27|1313.5323
#2018-01-03|1313.2974
#2018-01-10|1316.8336
#2018-01-17|1310.9165
#2018-01-24|1310.9169
#2018-01-31|1312.2242
#2018-02-07|1316.8313
#2018-02-14|1313.8844
#2018-02-21|1311.6177
#2018-02-28|1314.4241
#2018-03-07|1317.7852
#2018-03-14|1311.4409
#2018-03-21|1312.8120
#2018-03-28|1315.8331
#2018-04-04|1318.8751
#2018-04-11|1323.2697
#2018-04-18|1317.9585
#2018-04-25|1315.1524
#2018-05-02|1321.8980
#2018-05-09|1325.6672
#2018-05-16|1304.4725
#2018-05-23|1305.1305
#2018-05-30|1309.5095
#2018-06-06|1315.9292
#2018-06-13|1315.1720
#2018-06-20|1317.5310
#2018-06-27|1321.6573
#2018-07-04|1323.9322
#2018-07-11|1327.4247
#2018-07-18|1321.3708
#2018-07-25|1323.8384
#2018-08-01|1330.0672
#2018-08-08|1335.9997
#2018-08-15|1331.1381
#2018-08-22|1331.4505
#2018-08-29|1335.0258
#2018-09-05|1338.9699
#2018-09-12|1342.2440
#2018-09-19|1334.8262
#2018-09-26|1332.3085
#2018-10-03|1340.2954
#2018-10-10|1341.9230
#2018-10-17|1338.3991
#2018-10-24|1339.1870
#2018-10-31|1344.2674
#2018-11-07|1346.5013
#2018-11-14|1340.3410
#2018-11-21|1334.0651
#2018-11-28|1334.2512
#2018-12-05|1339.4497
#2018-12-12|1342.8383
#2018-12-19|1333.4433
#2018-12-26|1330.8932
#2019-01-02|1334.1913
#2019-01-09|1337.5076
#2019-01-16|1333.1837
#2019-01-23|1332.9113
#2019-01-30|1332.0358
#2019-02-06|1335.1441
#2019-02-13|1331.3926
#2019-02-20|1326.6815
#2019-02-27|1328.5068
#2019-03-06|1332.1257
#2019-03-13|1330.4768
#2019-03-20|1334.2690
#2019-03-27|1328.0540
#2019-04-03|1332.6105
#2019-04-10|1327.6295
#2019-04-17|1329.5689
#2019-04-24|1334.0459
#2019-05-01|1339.3778
#2019-05-08|1345.2670
#2019-05-15|1339.9333
#2019-05-22|1342.0222
#2019-05-29|1341.3216
#2019-06-05|1349.2541
#2019-06-12|1356.3429
#2019-06-19|1351.0943
#2019-06-26|1350.5769
#2019-07-03|1359.6588
#2019-07-10|1364.9801
#2019-07-17|1359.7715
#2019-07-24|1361.6508
#2019-07-31|1368.0518
#2019-08-07|1372.9370
#2019-08-14|1365.2378
#2019-08-21|1366.4079
#2019-08-28|1353.9782
#2019-09-04|1359.8958
#2019-09-11|1366.1564
#2019-09-18|1356.1133
#2019-09-25|1360.8261
#2019-10-02|1363.5690
#2019-10-09|1372.2075
#2019-10-16|1367.2685
#2019-10-23|1369.1744
#2019-10-30|1377.0137
#2019-11-06|1383.1310
#2019-11-13|1372.6800
#2019-11-20|1374.7335
#2019-11-27|1385.1843
#2019-12-04|1387.3216
#2019-12-11|1393.8124
#2019-12-18|1373.4830
#2019-12-25|1379.2887
#2020-01-01|1380.4572
#2020-01-08|1387.9867
#2020-01-15|1376.1837
#2020-01-22|1375.7473
#2020-01-29|1379.9569
#2020-02-05|1384.4163
#2020-02-12|1373.6520
#2020-02-19|1375.1809
#2020-02-26|1366.6660
#2020-03-04|1372.5107
#2020-03-11|1377.3305
#2020-03-18|1367.1792
#2020-03-25|1369.6365
#2020-04-01|1371.5012
#2020-04-08|1378.8307
#2020-04-15|1370.2018
#2020-04-22|1362.3297
#2020-04-29|1365.5167
#2020-05-06|1368.3896
#2020-05-13|1368.0035
#2020-05-20|1369.0136
#2020-05-27|1368.4568
#2020-06-03|1372.3685
#2020-06-10|1375.9825
#2020-06-17|1374.4927
#2020-06-24|1377.6552
#2020-07-01|1386.9066
#2020-07-08|1406.4983
#2020-07-15|1393.9565
#2020-07-22|1389.9519
#2020-07-29|1392.0695
#2020-08-05|1403.4654
#2020-08-12|1410.5540
#2020-08-19|1387.9215
#2020-08-26|1390.2535
#2020-09-02|1384.2175
#2020-09-09|1388.9563
#2020-09-16|1384.6541
#2020-09-23|1387.7333
#2020-09-30|1392.2463
#2020-10-07|1398.8170
#2020-10-14|1383.3662
#2020-10-21|1380.6812
#2020-10-28|1378.0483
#2020-11-04|1384.7005
#2020-11-11|1386.4651
#2020-11-18|1365.5761
#2020-11-25|1360.6351
#2020-12-02|1358.2417
#2020-12-09|1364.2450
#2020-12-16|1355.8498
#2020-12-23|1357.6724
#2020-12-30|1357.8254
#2021-01-06|1370.5760
#2021-01-13|1376.8076
#2021-01-20|1355.8161
#2021-01-27|1352.5029
#2021-02-03|1357.7682
#2021-02-10|1364.0331
#2021-02-17|1344.0126
#2021-02-24|1335.9715
#2021-03-03|1341.7369
#2021-03-10|1347.8302
#2021-03-17|1330.7335
#2021-03-24|1334.7858
#2021-03-31|1328.4568
#2021-04-07|1336.7519
#2021-04-14|1326.9507
#2021-04-21|1315.9527
#2021-04-28|1316.2835
#2021-05-05|1320.5445
#2021-05-12|1328.9553
#2021-05-19|1312.7289
#2021-05-26|1309.6692
#2021-06-02|1309.7598
#2021-06-09|1318.9114
#2021-06-16|1316.3526
#2021-06-23|1317.6532
#2021-06-30|1323.3334
#2021-07-07|1329.7613
#2021-07-14|1323.2125
#2021-07-21|1326.9092
#2021-07-28|1335.8636
#2021-08-04|1346.0034
#2021-08-11|1356.3299
#2021-08-18|1341.8051
#2021-08-25|1339.8524
#2021-09-01|1336.7755
#2021-09-08|1344.5881
#2021-09-15|1338.1677
#2021-09-22|1341.1935
#2021-09-29|1344.1306
#2021-10-06|1352.0960
#2021-10-13|1364.7331
#2021-10-20|1354.0569
#2021-10-27|1352.7639
#2021-11-03|1360.1794
#2021-11-10|1357.9077
#2021-11-17|1362.0175
#2021-11-24|1365.1345
#2021-12-01|1365.1242
#2021-12-08|1373.6977
#2021-12-15|1365.7595
#2021-12-22|1365.6471
#2021-12-29|1369.8274
#2022-01-05|1372.8432
#2022-01-12|1381.8595
#2022-01-19|1363.5557
#2022-01-26|1368.2042
#2022-02-02|1366.6297
#2022-02-09|1373.1875
#2022-02-16|1365.3485
#2022-02-23|1358.7601
#2022-03-02|1362.6360
#2022-03-09|1370.1731
#2022-03-16|1364.6986
#2022-03-23|1366.4737
#2022-03-30|1369.5846
#2022-04-06|1374.4551
#2022-04-13|1374.2061
#2022-04-20|1379.7011
#2022-04-27|1381.9245
#2022-05-04|1389.0421
#2022-05-11|1396.5068
#2022-05-18|1391.9079
#2022-05-25|1399.8887
#2022-06-01|1403.6861
#2022-06-08|1412.1343
#2022-06-15|1409.9055
#2022-06-22|1414.5407
#2022-06-29|1416.7920
#2022-07-06|1418.5396
#2022-07-13|1425.2317
#2022-07-20|1423.4631
#2022-07-27|1425.7451
#2022-08-03|1430.5199
#2022-08-10|1435.4701
#2022-08-17|1429.3956
#2022-08-24|1433.1541
#2022-08-31|1436.3425
#2022-09-07|1439.6082
#2022-09-14|1439.6138
#2022-09-21|1442.9239
#2022-09-28|1445.7432
#2022-10-05|1447.9799
#2022-10-12|1452.1189
#2022-10-19|1449.4878
#2022-10-26|1452.9505
#2022-11-02|1454.3933
#2022-11-09|1456.9758
#2022-11-16|1455.0431
#2022-11-23|1458.2814
#2022-11-30|1459.6006
#2022-12-07|1460.9273
#2022-12-14|1461.1454
#2022-12-21|1462.1411
#2022-12-28|1460.1354
#2023-01-04|1460.7654
#2023-01-11|1463.5895
#2023-01-18|1462.0020
#2023-01-25|1462.2466
#2023-02-01|1461.5301
#2023-02-08|1462.5775
#2023-02-15|1463.7873
#2023-02-22|1463.6138
#2023-03-01|1462.1780
#2023-03-08|1464.4171
#2023-03-15|1466.2187
#2023-03-22|1467.1489
#2023-03-29|1468.0195
#2023-04-05|1470.7827
#2023-04-12|1474.3854
#2023-04-19|1473.9685
#2023-04-26|1475.1240
#2023-05-03|1478.5325
#2023-05-10|1483.0942
#2023-05-17|1481.2844
#2023-05-24|1483.7734
#2023-05-31|1484.8466
#2023-06-07|1463.0477
#2023-06-14|1463.3532
#2023-06-21|1464.0395
#2023-06-28|1463.6774
#2023-07-05|1459.6596
#2023-07-12|1466.4388
#2023-07-19|1465.6451
#2023-07-26|1466.5042
#2023-08-02|1467.6556
#2023-08-09|1474.6550
#2023-08-16|1474.6447
#2023-08-23|1475.0645
#2023-08-30|1482.7158
#2023-09-06|1483.8394
#2023-09-13|1486.2130
#2023-09-20|1484.2319
#2023-09-27|1480.7126
#2023-10-04|1480.6739
#2023-10-11|1483.6190
#2023-10-18|1482.7125
#2023-10-25|1483.9225
#2023-11-01|1482.8273
#2023-11-08|1484.9109
#2023-11-15|1482.4327
#2023-11-22|1482.8571
#2023-11-29|1481.8734
#2023-12-06|1482.4985
#2023-12-13|1483.6865
#2023-12-20|1484.8480
#2023-12-27|1487.1910
#2024-01-03|1485.4106
#2024-01-10|1487.8183
#2024-01-17|1486.9669
#2024-01-24|1486.5557
#2024-01-31|1485.6271
#2024-02-07|1484.1670
#2024-02-14|1483.0909
#2024-02-21|1482.8441
#2024-02-28|1483.1223
#2024-03-06|1482.2716
#2024-03-13|1481.5078
#2024-03-20|1481.4333
#2024-03-27|1480.4544
#2024-04-03|1480.1074
#2024-04-10|1482.5213
#2024-04-17|1482.1055
#2024-04-24|1484.0344
#2024-05-01|1482.7663
#2024-05-08|1485.4715
#2024-05-15|1484.4031
#2024-05-22|1485.7710
#2024-05-29|1485.2890
#2024-06-05|1487.4598
#2024-06-12|1491.3457
#2024-06-19|1490.1159
#2024-06-26|1486.3485
#2024-07-03|1487.9637
#2024-07-10|1492.1173
#2024-07-17|1491.2751
#2024-07-24|1493.9221
#2024-07-31|1495.2354
#2024-08-07|1497.1351
#2024-08-14|1495.1507
#2024-08-21|1496.9431
#2024-08-28|1491.6085
#2024-09-04|1492.8149
#2024-09-11|1496.9441
#2024-09-18|1495.1857
#2024-09-25|1494.9565
#2024-10-02|1490.4655
#2024-10-09|1493.7486
#2024-10-16|1494.0798
#2024-10-23|1494.2545
#2024-10-30|1494.7209
#2024-11-06|1494.2191
#2024-11-13|1497.8314
#2024-11-20|1495.6822
#2024-11-27|1494.0515
#2024-12-04|1495.4367
#2024-12-11|1497.9937
#2024-12-18|1495.2068
#2024-12-25|1494.6940
#2025-01-01|1494.4482
#2025-01-08|1494.2352
#2025-01-15|1492.6923
#2025-01-22|1493.3000
#2025-01-29|1491.9859
#2025-02-05|1491.2827
#2025-02-12|1493.2525
#2025-02-19|1490.7754
#2025-02-26|1488.7606
#2025-03-05|1488.3064
#2025-03-12|1491.4484
#2025-03-19|1490.7518
#2025-03-26|1491.0653
#2025-04-02|1488.8629
#2025-04-09|1491.6319
#2025-04-16|1490.6049
#2025-04-23|1492.9701
#2025-04-30|1493.2811
#2025-05-07|1494.5553
#2025-05-14|1494.4487
#2025-05-21|1495.6670
#2025-05-28|1497.6556
#2025-06-04|1498.4745
#2025-06-11|1502.6766
#2025-06-18|1502.2479
#2025-06-25|1498.7960
#2025-07-02|1495.6504
#2025-07-09|1497.1179
#2025-07-16|1497.0553
#2025-07-23|1498.6845
#2025-07-30|1498.9639
#2025-08-06|1498.9563
#2025-08-13|1498.1116
#2025-08-20|1499.6474
#2025-08-27|1498.5569
#2025-09-03|1498.0711
#2025-09-10|1501.1263
#2025-09-17|1499.0469
#2025-09-24|1500.7673
#2025-10-01|1497.3918
#2025-10-08|1502.2947
#2025-10-15|1499.6591
#2025-10-22|1502.1076
#2025-10-29|1506.1973
#2025-11-05|1503.5136
#2025-11-12|1506.8453
#2025-11-19|1504.8392
#2025-11-26|1505.9622
#2025-12-03|1505.7445
#2025-12-10|1508.7782
#2025-12-17|1508.5762
#2025-12-24|1504.7926
#2025-12-31|1503.0923
#2026-01-07|1503.7347
#2026-01-14|1504.6529
#2026-01-21|1505.3707
#2026-01-28|1504.6678
#2026-02-04|1501.4584
#2026-02-11|1503.6412
#2026-02-18|1501.9872
#2026-02-25|1500.0497
#2026-03-04|1498.1877
#2026-03-11|1494.7201
#2026-03-18|1492.1887
#2026-03-25|1493.5899
#2026-04-01|1490.0676
#2026-04-08|1493.0907
#2026-04-15|1492.5065
#2026-04-22|1494.6509
#2026-04-29|1493.0713
#2026-05-06|1494.3583
#2026-05-13|1493.1411
#2026-05-20|1495.2166
#2026-05-27|1495.1729
#2026-06-03|1493.6158
#2026-06-10|1496.8937
#2026-06-17|1498.6519
#2026-06-24|1498.7880
#2026-07-01|1494.7050
#2026-07-08|1496.2160
#2026-07-15|1496.4060
#2026-07-22|1498.5930
#2026-07-29|1499.5880
#2026-08-05|1497.2170
#2026-08-12|1501.0140
#2026-08-19|1500.2160
#2026-08-26|1501.4930
#2026-09-02|1499.4290