Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-07-15 |
| Last Updated | 2026-07-24 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 475.5638 |
| 1996-10-09 | 476.1780 |
| 1996-10-16 | 475.9776 |
| 1996-10-23 | 474.4196 |
| 1996-10-30 | 474.9198 |
| 1996-11-06 | 476.7559 |
| 1996-11-13 | 476.6969 |
| 1996-11-20 | 478.5377 |
| 1996-11-27 | 480.5471 |
| 1996-12-04 | 486.2505 |
| 1996-12-11 | 485.4194 |
| 1996-12-18 | 484.8406 |
| 1996-12-25 | 484.4145 |
| 1997-01-01 | 486.5872 |
| 1997-01-08 | 486.6146 |
| 1997-01-15 | 486.3946 |
| 1997-01-22 | 485.7531 |
| 1997-01-29 | 485.6458 |
| 1997-02-05 | 487.7614 |
| 1997-02-12 | 489.1759 |
| 1997-02-19 | 485.3959 |
| 1997-02-26 | 483.3514 |
| 1997-03-05 | 485.0404 |
| 1997-03-12 | 486.3265 |
| 1997-03-19 | 483.6049 |
| 1997-03-26 | 484.5138 |
| 1997-04-02 | 487.5606 |
| 1997-04-09 | 489.6114 |
| 1997-04-16 | 488.7280 |
| 1997-04-23 | 489.1430 |
| 1997-04-30 | 492.3742 |
| 1997-05-07 | 494.2368 |
| 1997-05-14 | 493.5497 |
| 1997-05-21 | 493.9682 |
| 1997-05-28 | 493.7818 |
| 1997-06-04 | 496.6480 |
| 1997-06-11 | 498.4122 |
| 1997-06-18 | 496.8200 |
| 1997-06-25 | 494.9519 |
| 1997-07-02 | 494.7559 |
| 1997-07-09 | 496.3759 |
| 1997-07-16 | 496.1340 |
| 1997-07-23 | 496.1966 |
| 1997-07-30 | 496.6691 |
| 1997-08-06 | 498.7147 |
| 1997-08-13 | 498.0248 |
| 1997-08-20 | 497.2993 |
| 1997-08-27 | 496.5626 |
| 1997-09-03 | 501.1983 |
| 1997-09-10 | 504.3499 |
| 1997-09-17 | 502.5200 |
| 1997-09-24 | 496.8923 |
| 1997-10-01 | 500.3514 |
| 1997-10-08 | 503.2399 |
| 1997-10-15 | 499.7918 |
| 1997-10-22 | 498.4039 |
| 1997-10-29 | 498.4650 |
| 1997-11-05 | 502.9789 |
| 1997-11-12 | 505.7413 |
| 1997-11-19 | 499.5724 |
| 1997-11-26 | 500.0907 |
| 1997-12-03 | 502.5475 |
| 1997-12-10 | 505.5814 |
| 1997-12-17 | 500.2627 |
| 1997-12-24 | 498.7657 |
| 1997-12-31 | 500.1728 |
| 1998-01-07 | 501.9934 |
| 1998-01-14 | 500.9968 |
| 1998-01-21 | 500.7934 |
| 1998-01-28 | 497.2575 |
| 1998-02-04 | 500.9430 |
| 1998-02-11 | 507.2142 |
| 1998-02-18 | 504.3345 |
| 1998-02-25 | 503.6272 |
| 1998-03-04 | 508.7515 |
| 1998-03-11 | 513.1885 |
| 1998-03-18 | 510.9586 |
| 1998-03-25 | 510.2048 |
| 1998-04-01 | 513.7616 |
| 1998-04-08 | 517.9098 |
| 1998-04-15 | 512.8380 |
| 1998-04-22 | 507.7849 |
| 1998-04-29 | 511.2155 |
| 1998-05-06 | 513.3236 |
| 1998-05-13 | 515.1850 |
| 1998-05-20 | 509.4704 |
| 1998-05-27 | 512.0590 |
| 1998-06-03 | 514.2482 |
| 1998-06-10 | 513.5108 |
| 1998-06-17 | 512.4463 |
| 1998-06-24 | 509.8972 |
| 1998-07-01 | 514.0962 |
| 1998-07-08 | 518.4506 |
| 1998-07-15 | 515.4541 |
| 1998-07-22 | 511.5190 |
| 1998-07-29 | 513.5539 |
| 1998-08-05 | 519.8885 |
| 1998-08-12 | 524.1257 |
| 1998-08-19 | 510.9884 |
| 1998-08-26 | 512.1188 |
| 1998-09-02 | 517.0696 |
| 1998-09-09 | 518.5870 |
| 1998-09-16 | 516.0042 |
| 1998-09-23 | 509.0525 |
| 1998-09-30 | 511.9007 |
| 1998-10-07 | 515.5737 |
| 1998-10-14 | 515.8251 |
| 1998-10-21 | 511.1273 |
| 1998-10-28 | 515.5920 |
| 1998-11-04 | 526.0549 |
| 1998-11-11 | 531.6412 |
| 1998-11-18 | 520.0779 |
| 1998-11-25 | 525.6298 |
| 1998-12-02 | 533.4888 |
| 1998-12-09 | 539.9567 |
| 1998-12-16 | 528.3524 |
| 1998-12-23 | 523.4387 |
| 1998-12-30 | 528.1905 |
| 1999-01-06 | 530.0290 |
| 1999-01-13 | 535.2522 |
| 1999-01-20 | 525.5606 |
| 1999-01-27 | 518.2189 |
| 1999-02-03 | 523.4091 |
| 1999-02-10 | 527.5191 |
| 1999-02-17 | 521.1322 |
| 1999-02-24 | 512.1101 |
| 1999-03-03 | 517.3177 |
| 1999-03-10 | 522.5420 |
| 1999-03-17 | 517.4885 |
| 1999-03-24 | 508.0280 |
| 1999-03-31 | 508.7021 |
| 1999-04-07 | 514.9142 |
| 1999-04-14 | 512.0027 |
| 1999-04-21 | 512.1893 |
| 1999-04-28 | 508.4135 |
| 1999-05-05 | 513.6155 |
| 1999-05-12 | 518.3393 |
| 1999-05-19 | 515.9772 |
| 1999-05-26 | 510.5968 |
| 1999-06-02 | 515.8949 |
| 1999-06-09 | 519.1257 |
| 1999-06-16 | 517.0228 |
| 1999-06-23 | 512.5724 |
| 1999-06-30 | 516.2453 |
| 1999-07-07 | 521.1478 |
| 1999-07-14 | 524.8374 |
| 1999-07-21 | 530.4119 |
| 1999-07-28 | 526.4081 |
| 1999-08-04 | 533.2981 |
| 1999-08-11 | 537.5694 |
| 1999-08-18 | 535.9384 |
| 1999-08-25 | 529.9638 |
| 1999-09-01 | 534.5863 |
| 1999-09-08 | 537.3299 |
| 1999-09-15 | 536.9897 |
| 1999-09-22 | 542.6523 |
| 1999-09-29 | 542.6074 |
| 1999-10-06 | 544.8541 |
| 1999-10-13 | 549.1590 |
| 1999-10-20 | 546.4433 |
| 1999-10-27 | 545.4454 |
| 1999-11-03 | 550.7048 |
| 1999-11-10 | 554.2097 |
| 1999-11-17 | 552.1843 |
| 1999-11-24 | 552.1772 |
| 1999-12-01 | 560.7596 |
| 1999-12-08 | 580.1275 |
| 1999-12-15 | 579.6838 |
| 1999-12-22 | 580.8832 |
| 1999-12-29 | 583.4946 |
| 2000-01-05 | 584.1516 |
| 2000-01-12 | 587.8965 |
| 2000-01-19 | 589.7365 |
| 2000-01-26 | 580.0011 |
| 2000-02-02 | 579.4402 |
| 2000-02-09 | 582.2894 |
| 2000-02-16 | 580.6525 |
| 2000-02-23 | 577.8120 |
| 2000-03-01 | 584.6422 |
| 2000-03-08 | 587.0787 |
| 2000-03-15 | 587.1610 |
| 2000-03-22 | 587.1651 |
| 2000-03-29 | 583.7182 |
| 2000-04-05 | 593.1741 |
| 2000-04-12 | 593.7548 |
| 2000-04-19 | 593.2593 |
| 2000-04-26 | 594.5624 |
| 2000-05-03 | 602.6993 |
| 2000-05-10 | 607.6494 |
| 2000-05-17 | 606.7906 |
| 2000-05-24 | 606.6368 |
| 2000-05-31 | 608.9862 |
| 2000-06-07 | 612.4192 |
| 2000-06-14 | 612.3987 |
| 2000-06-21 | 612.7181 |
| 2000-06-28 | 610.8443 |
| 2000-07-05 | 613.8777 |
| 2000-07-12 | 617.9115 |
| 2000-07-19 | 618.2584 |
| 2000-07-26 | 615.2410 |
| 2000-08-02 | 622.7601 |
| 2000-08-09 | 625.6714 |
| 2000-08-16 | 622.6074 |
| 2000-08-23 | 621.4789 |
| 2000-08-30 | 627.6529 |
| 2000-09-06 | 631.3580 |
| 2000-09-13 | 634.1445 |
| 2000-09-20 | 629.4396 |
| 2000-09-27 | 621.9737 |
| 2000-10-04 | 621.9585 |
| 2000-10-11 | 625.1540 |
| 2000-10-18 | 621.5402 |
| 2000-10-25 | 617.6863 |
| 2000-11-01 | 622.9395 |
| 2000-11-08 | 626.9073 |
| 2000-11-15 | 622.0990 |
| 2000-11-22 | 620.5517 |
| 2000-11-29 | 620.9977 |
| 2000-12-06 | 625.5745 |
| 2000-12-13 | 619.7363 |
| 2000-12-20 | 615.0173 |
| 2000-12-27 | 616.0566 |
| 2001-01-03 | 617.2672 |
| 2001-01-10 | 620.4868 |
| 2001-01-17 | 617.0518 |
| 2001-01-24 | 614.9860 |
| 2001-01-31 | 617.9453 |
| 2001-02-07 | 618.3862 |
| 2001-02-14 | 614.9550 |
| 2001-02-21 | 612.5820 |
| 2001-02-28 | 619.9016 |
| 2001-03-07 | 624.8556 |
| 2001-03-14 | 615.1255 |
| 2001-03-21 | 616.5884 |
| 2001-03-28 | 614.7329 |
| 2001-04-04 | 620.7725 |
| 2001-04-11 | 629.0047 |
| 2001-04-18 | 622.6070 |
| 2001-04-25 | 617.7239 |
| 2001-05-02 | 625.6359 |
| 2001-05-09 | 634.4307 |
| 2001-05-16 | 629.7055 |
| 2001-05-23 | 622.4324 |
| 2001-05-30 | 628.1416 |
| 2001-06-06 | 630.1453 |
| 2001-06-13 | 626.1987 |
| 2001-06-20 | 618.6700 |
| 2001-06-27 | 621.4498 |
| 2001-07-04 | 623.6738 |
| 2001-07-11 | 630.1865 |
| 2001-07-18 | 625.1538 |
| 2001-07-25 | 616.3374 |
| 2001-08-01 | 618.5075 |
| 2001-08-08 | 622.3753 |
| 2001-08-15 | 618.9006 |
| 2001-08-22 | 608.7579 |
| 2001-08-29 | 609.6508 |
| 2001-09-05 | 616.3276 |
| 2001-09-12 | 622.8042 |
| 2001-09-19 | 619.0305 |
| 2001-09-26 | 604.9413 |
| 2001-10-03 | 599.7755 |
| 2001-10-10 | 601.4318 |
| 2001-10-17 | 601.1050 |
| 2001-10-24 | 597.0280 |
| 2001-10-31 | 606.7327 |
| 2001-11-07 | 614.1446 |
| 2001-11-14 | 617.1647 |
| 2001-11-21 | 612.4078 |
| 2001-11-28 | 615.9588 |
| 2001-12-05 | 628.2946 |
| 2001-12-12 | 640.5426 |
| 2001-12-19 | 621.3374 |
| 2001-12-26 | 611.2809 |
| 2002-01-02 | 602.7874 |
| 2002-01-09 | 604.9880 |
| 2002-01-16 | 608.8032 |
| 2002-01-23 | 605.2512 |
| 2002-01-30 | 599.3457 |
| 2002-02-06 | 609.5509 |
| 2002-02-13 | 609.3320 |
| 2002-02-20 | 601.5589 |
| 2002-02-27 | 594.1974 |
| 2002-03-06 | 597.2126 |
| 2002-03-13 | 597.7273 |
| 2002-03-20 | 593.5507 |
| 2002-03-27 | 591.5927 |
| 2002-04-03 | 589.6725 |
| 2002-04-10 | 596.2695 |
| 2002-04-17 | 587.0404 |
| 2002-04-24 | 587.8389 |
| 2002-05-01 | 586.2497 |
| 2002-05-08 | 587.4443 |
| 2002-05-15 | 586.4778 |
| 2002-05-22 | 583.8910 |
| 2002-05-29 | 582.1968 |
| 2002-06-05 | 591.5717 |
| 2002-06-12 | 600.7224 |
| 2002-06-19 | 598.0329 |
| 2002-06-26 | 596.9059 |
| 2002-07-03 | 597.1821 |
| 2002-07-10 | 605.2391 |
| 2002-07-17 | 602.6559 |
| 2002-07-24 | 602.2328 |
| 2002-07-31 | 605.8632 |
| 2002-08-07 | 617.9355 |
| 2002-08-14 | 624.9930 |
| 2002-08-21 | 618.2511 |
| 2002-08-28 | 625.8194 |
| 2002-09-04 | 636.6262 |
| 2002-09-11 | 649.4799 |
| 2002-09-18 | 651.4826 |
| 2002-09-25 | 637.4150 |
| 2002-10-02 | 656.4683 |
| 2002-10-09 | 675.3379 |
| 2002-10-16 | 671.5872 |
| 2002-10-23 | 667.6616 |
| 2002-10-30 | 675.7820 |
| 2002-11-06 | 693.3875 |
| 2002-11-13 | 707.7149 |
| 2002-11-20 | 685.5234 |
| 2002-11-27 | 694.4311 |
| 2002-12-04 | 706.7298 |
| 2002-12-11 | 722.1536 |
| 2002-12-18 | 707.8315 |
| 2002-12-25 | 705.9041 |
| 2003-01-01 | 708.4098 |
| 2003-01-08 | 720.9148 |
| 2003-01-15 | 717.8154 |
| 2003-01-22 | 714.3215 |
| 2003-01-29 | 717.9190 |
| 2003-02-05 | 733.6823 |
| 2003-02-12 | 744.0042 |
| 2003-02-19 | 728.5983 |
| 2003-02-26 | 728.9321 |
| 2003-03-05 | 740.5123 |
| 2003-03-12 | 751.3464 |
| 2003-03-19 | 730.3146 |
| 2003-03-26 | 720.8247 |
| 2003-04-02 | 728.0511 |
| 2003-04-09 | 745.1476 |
| 2003-04-16 | 744.3744 |
| 2003-04-23 | 737.9953 |
| 2003-04-30 | 746.9313 |
| 2003-05-07 | 770.3115 |
| 2003-05-14 | 772.6870 |
| 2003-05-21 | 757.0469 |
| 2003-05-28 | 749.7457 |
| 2003-06-04 | 767.0157 |
| 2003-06-11 | 783.1737 |
| 2003-06-18 | 765.2779 |
| 2003-06-25 | 752.2404 |
| 2003-07-02 | 780.9952 |
| 2003-07-09 | 789.4856 |
| 2003-07-16 | 781.5240 |
| 2003-07-23 | 769.3438 |
| 2003-07-30 | 786.0162 |
| 2003-08-06 | 819.4266 |
| 2003-08-13 | 817.2864 |
| 2003-08-20 | 806.2716 |
| 2003-08-27 | 804.6582 |
| 2003-09-03 | 829.8872 |
| 2003-09-10 | 846.5640 |
| 2003-09-17 | 834.9452 |
| 2003-09-24 | 799.8367 |
| 2003-10-01 | 803.0886 |
| 2003-10-08 | 813.9885 |
| 2003-10-15 | 804.2183 |
| 2003-10-22 | 773.6289 |
| 2003-10-29 | 765.5502 |
| 2003-11-05 | 777.7505 |
| 2003-11-12 | 776.9544 |
| 2003-11-19 | 758.6508 |
| 2003-11-26 | 752.9741 |
| 2003-12-03 | 757.1306 |
| 2003-12-10 | 760.6021 |
| 2003-12-17 | 750.4573 |
| 2003-12-24 | 744.8318 |
| 2003-12-31 | 751.7043 |
| 2004-01-07 | 755.6095 |
| 2004-01-14 | 752.0055 |
| 2004-01-21 | 753.4431 |
| 2004-01-28 | 749.7216 |
| 2004-02-04 | 752.9521 |
| 2004-02-11 | 757.9100 |
| 2004-02-18 | 756.1009 |
| 2004-02-25 | 749.3314 |
| 2004-03-03 | 758.0753 |
| 2004-03-10 | 766.7201 |
| 2004-03-17 | 761.8219 |
| 2004-03-24 | 758.8278 |
| 2004-03-31 | 769.6253 |
| 2004-04-07 | 762.2586 |
| 2004-04-14 | 775.4288 |
| 2004-04-21 | 768.0452 |
| 2004-04-28 | 768.4395 |
| 2004-05-05 | 782.1888 |
| 2004-05-12 | 793.2214 |
| 2004-05-19 | 789.1319 |
| 2004-05-26 | 788.0414 |
| 2004-06-02 | 801.6796 |
| 2004-06-09 | 811.3839 |
| 2004-06-16 | 802.6674 |
| 2004-06-23 | 794.0796 |
| 2004-06-30 | 792.8117 |
| 2004-07-07 | 796.1486 |
| 2004-07-14 | 803.3835 |
| 2004-07-21 | 792.1453 |
| 2004-07-28 | 786.2978 |
| 2004-08-04 | 793.4678 |
| 2004-08-11 | 800.8163 |
| 2004-08-18 | 793.7876 |
| 2004-08-25 | 791.4718 |
| 2004-09-01 | 797.5219 |
| 2004-09-08 | 801.3677 |
| 2004-09-15 | 800.2357 |
| 2004-09-22 | 798.1867 |
| 2004-09-29 | 790.3472 |
| 2004-10-06 | 799.1617 |
| 2004-10-13 | 805.4034 |
| 2004-10-20 | 796.9542 |
| 2004-10-27 | 796.0402 |
| 2004-11-03 | 802.0101 |
| 2004-11-10 | 809.2507 |
| 2004-11-17 | 808.1126 |
| 2004-11-24 | 801.8554 |
| 2004-12-01 | 802.2556 |
| 2004-12-08 | 814.5758 |
| 2004-12-15 | 813.3314 |
| 2004-12-22 | 810.7591 |
| 2004-12-29 | 807.6149 |
| 2005-01-05 | 818.2757 |
| 2005-01-12 | 825.9168 |
| 2005-01-19 | 818.5238 |
| 2005-01-26 | 814.1751 |
| 2005-02-02 | 814.6608 |
| 2005-02-09 | 820.3846 |
| 2005-02-16 | 809.1629 |
| 2005-02-23 | 808.6974 |
| 2005-03-02 | 812.1830 |
| 2005-03-09 | 819.5570 |
| 2005-03-16 | 815.8947 |
| 2005-03-23 | 817.2864 |
| 2005-03-30 | 822.4162 |
| 2005-04-06 | 832.3636 |
| 2005-04-13 | 831.0405 |
| 2005-04-20 | 831.6318 |
| 2005-04-27 | 823.4697 |
| 2005-05-04 | 824.0887 |
| 2005-05-11 | 834.0093 |
| 2005-05-18 | 818.1850 |
| 2005-05-25 | 821.3350 |
| 2005-06-01 | 829.7219 |
| 2005-06-08 | 840.4021 |
| 2005-06-15 | 838.5709 |
| 2005-06-22 | 841.8485 |
| 2005-06-29 | 840.2756 |
| 2005-07-06 | 852.6735 |
| 2005-07-13 | 861.4386 |
| 2005-07-20 | 859.7572 |
| 2005-07-27 | 860.9678 |
| 2005-08-03 | 875.4014 |
| 2005-08-10 | 883.5072 |
| 2005-08-17 | 876.3527 |
| 2005-08-24 | 880.7214 |
| 2005-08-31 | 888.7693 |
| 2005-09-07 | 895.7694 |
| 2005-09-14 | 885.4790 |
| 2005-09-21 | 877.0457 |
| 2005-09-28 | 872.8848 |
| 2005-10-05 | 887.5925 |
| 2005-10-12 | 894.2370 |
| 2005-10-19 | 881.8952 |
| 2005-10-26 | 885.3873 |
| 2005-11-02 | 890.9351 |
| 2005-11-09 | 899.8451 |
| 2005-11-16 | 893.1201 |
| 2005-11-23 | 897.7599 |
| 2005-11-30 | 896.8836 |
| 2005-12-07 | 903.9966 |
| 2005-12-14 | 902.0665 |
| 2005-12-21 | 899.1738 |
| 2005-12-28 | 897.8122 |
| 2006-01-04 | 899.5624 |
| 2006-01-11 | 903.8790 |
| 2006-01-18 | 894.1072 |
| 2006-01-25 | 894.3914 |
| 2006-02-01 | 903.7528 |
| 2006-02-08 | 908.6806 |
| 2006-02-15 | 904.9663 |
| 2006-02-22 | 904.1037 |
| 2006-03-01 | 899.0501 |
| 2006-03-08 | 904.3454 |
| 2006-03-15 | 900.7450 |
| 2006-03-22 | 903.3165 |
| 2006-03-29 | 910.9592 |
| 2006-04-05 | 915.7004 |
| 2006-04-12 | 912.4996 |
| 2006-04-19 | 921.8442 |
| 2006-04-26 | 923.9700 |
| 2006-05-03 | 921.0725 |
| 2006-05-10 | 932.9473 |
| 2006-05-17 | 928.7068 |
| 2006-05-24 | 935.1681 |
| 2006-05-31 | 939.6011 |
| 2006-06-07 | 946.2037 |
| 2006-06-14 | 943.7746 |
| 2006-06-21 | 950.3888 |
| 2006-06-28 | 954.6236 |
| 2006-07-05 | 959.6621 |
| 2006-07-12 | 969.2758 |
| 2006-07-19 | 962.5889 |
| 2006-07-26 | 960.0377 |
| 2006-08-02 | 961.7343 |
| 2006-08-09 | 972.4428 |
| 2006-08-16 | 962.0846 |
| 2006-08-23 | 958.4712 |
| 2006-08-30 | 956.8348 |
| 2006-09-06 | 961.4266 |
| 2006-09-13 | 950.7246 |
| 2006-09-20 | 956.0974 |
| 2006-09-27 | 966.3261 |
| 2006-10-04 | 1070.8626 |
| 2006-10-11 | 1083.3958 |
| 2006-10-18 | 1074.3758 |
| 2006-10-25 | 1075.9731 |
| 2006-11-01 | 1073.4144 |
| 2006-11-08 | 1087.9150 |
| 2006-11-15 | 1088.1832 |
| 2006-11-22 | 1088.7246 |
| 2006-11-29 | 1087.7750 |
| 2006-12-06 | 1082.0098 |
| 2006-12-13 | 1078.8488 |
| 2006-12-20 | 1109.7882 |
| 2006-12-27 | 1107.1981 |
| 2007-01-03 | 1088.0575 |
| 2007-01-10 | 1106.8596 |
| 2007-01-17 | 1092.4421 |
| 2007-01-24 | 1096.3053 |
| 2007-01-31 | 1104.8782 |
| 2007-02-07 | 1108.8571 |
| 2007-02-14 | 1110.3621 |
| 2007-02-21 | 1110.1235 |
| 2007-02-28 | 1100.6816 |
| 2007-03-07 | 1107.9629 |
| 2007-03-14 | 1102.0561 |
| 2007-03-21 | 1104.9480 |
| 2007-03-28 | 1111.6882 |
| 2007-04-04 | 1114.2596 |
| 2007-04-11 | 1123.6927 |
| 2007-04-18 | 1122.2286 |
| 2007-04-25 | 1126.6832 |
| 2007-05-02 | 1133.1865 |
| 2007-05-09 | 1142.9603 |
| 2007-05-16 | 1130.3405 |
| 2007-05-23 | 1136.8720 |
| 2007-05-30 | 1139.8106 |
| 2007-06-06 | 1149.8436 |
| 2007-06-13 | 1141.4412 |
| 2007-06-20 | 1147.3687 |
| 2007-06-27 | 1148.8212 |
| 2007-07-04 | 1156.9749 |
| 2007-07-11 | 1168.3133 |
| 2007-07-18 | 1151.2736 |
| 2007-07-25 | 1151.3235 |
| 2007-08-01 | 1162.3036 |
| 2007-08-08 | 1169.8411 |
| 2007-08-15 | 1150.9443 |
| 2007-08-22 | 1154.8396 |
| 2007-08-29 | 1164.2220 |
| 2007-09-05 | 1170.0715 |
| 2007-09-12 | 1177.6603 |
| 2007-09-19 | 1154.6618 |
| 2007-09-26 | 1157.8347 |
| 2007-10-03 | 1151.6004 |
| 2007-10-10 | 1158.7898 |
| 2007-10-17 | 1208.2126 |
| 2007-10-24 | 1212.8404 |
| 2007-10-31 | 1218.0945 |
| 2007-11-07 | 1226.1153 |
| 2007-11-14 | 1199.5392 |
| 2007-11-21 | 1198.7178 |
| 2007-11-28 | 1202.4683 |
| 2007-12-05 | 1208.9153 |
| 2007-12-12 | 1196.1733 |
| 2007-12-19 | 1194.7065 |
| 2007-12-26 | 1196.7802 |
| 2008-01-02 | 1202.6457 |
| 2008-01-09 | 1211.1311 |
| 2008-01-16 | 1195.4563 |
| 2008-01-23 | 1192.3303 |
| 2008-01-30 | 1194.6577 |
| 2008-02-06 | 1201.8738 |
| 2008-02-13 | 1187.2634 |
| 2008-02-20 | 1186.6196 |
| 2008-02-27 | 1188.4919 |
| 2008-03-05 | 1191.7852 |
| 2008-03-12 | 1183.7498 |
| 2008-03-19 | 1190.1291 |
| 2008-03-26 | 1187.9641 |
| 2008-04-02 | 1195.0618 |
| 2008-04-09 | 1200.3497 |
| 2008-04-16 | 1186.2088 |
| 2008-04-23 | 1172.5226 |
| 2008-04-30 | 1175.8276 |
| 2008-05-07 | 1179.5819 |
| 2008-05-14 | 1167.2505 |
| 2008-05-21 | 1161.5151 |
| 2008-05-28 | 1152.3899 |
| 2008-06-04 | 1152.8473 |
| 2008-06-11 | 1160.3804 |
| 2008-06-18 | 1133.2711 |
| 2008-06-25 | 1111.9439 |
| 2008-07-02 | 1115.5665 |
| 2008-07-09 | 1121.4248 |
| 2008-07-16 | 1113.4714 |
| 2008-07-23 | 1112.0957 |
| 2008-07-30 | 1112.8368 |
| 2008-08-06 | 1115.1110 |
| 2008-08-13 | 1106.8841 |
| 2008-08-20 | 1103.3875 |
| 2008-08-27 | 1102.6880 |
| 2008-09-03 | 1106.5069 |
| 2008-09-10 | 1109.9007 |
| 2008-09-17 | 1098.9215 |
| 2008-09-24 | 1088.4111 |
| 2008-10-01 | 1191.5387 |
| 2008-10-08 | 1193.9670 |
| 2008-10-15 | 1193.2479 |
| 2008-10-22 | 1186.0029 |
| 2008-10-29 | 1187.2572 |
| 2008-11-05 | 1189.9232 |
| 2008-11-12 | 1194.6832 |
| 2008-11-19 | 1175.2259 |
| 2008-11-26 | 1183.1366 |
| 2008-12-03 | 1187.0091 |
| 2008-12-10 | 1190.3316 |
| 2008-12-17 | 1177.7820 |
| 2008-12-24 | 1161.7379 |
| 2008-12-31 | 1147.9287 |
| 2009-01-07 | 1146.4176 |
| 2009-01-14 | 1145.2570 |
| 2009-01-21 | 1142.9797 |
| 2009-01-28 | 1146.8899 |
| 2009-02-04 | 1155.3984 |
| 2009-02-11 | 1162.8355 |
| 2009-02-18 | 1147.5331 |
| 2009-02-25 | 1140.0427 |
| 2009-03-04 | 1161.9878 |
| 2009-03-11 | 1173.6546 |
| 2009-03-18 | 1124.4346 |
| 2009-03-25 | 1132.9306 |
| 2009-04-01 | 1145.0971 |
| 2009-04-08 | 1154.8698 |
| 2009-04-15 | 1146.3766 |
| 2009-04-22 | 1131.9835 |
| 2009-04-29 | 1212.7158 |
| 2009-05-06 | 1224.6665 |
| 2009-05-13 | 1203.2916 |
| 2009-05-20 | 1179.7018 |
| 2009-05-27 | 1194.0590 |
| 2009-06-03 | 1215.7611 |
| 2009-06-10 | 1221.8688 |
| 2009-06-17 | 1176.7193 |
| 2009-06-24 | 1172.3363 |
| 2009-07-01 | 1188.2160 |
| 2009-07-08 | 1201.6790 |
| 2009-07-15 | 1184.5443 |
| 2009-07-22 | 1159.1264 |
| 2009-07-29 | 1171.5233 |
| 2009-08-05 | 1194.6962 |
| 2009-08-12 | 1200.5517 |
| 2009-08-19 | 1162.3399 |
| 2009-08-26 | 1149.7938 |
| 2009-09-02 | 1158.7896 |
| 2009-09-09 | 1165.6790 |
| 2009-09-16 | 1142.3041 |
| 2009-09-23 | 1120.9406 |
| 2009-09-30 | 1127.5925 |
| 2009-10-07 | 1141.8933 |
| 2009-10-14 | 1130.8302 |
| 2009-10-21 | 1110.0127 |
| 2009-10-28 | 1117.6515 |
| 2009-11-04 | 1196.4090 |
| 2009-11-11 | 1205.3590 |
| 2009-11-18 | 1190.7321 |
| 2009-11-25 | 1183.4981 |
| 2009-12-02 | 1198.7402 |
| 2009-12-09 | 1208.7800 |
| 2009-12-16 | 1193.7030 |
| 2009-12-23 | 1170.7019 |
| 2009-12-30 | 1180.5140 |
| 2010-01-06 | 1199.0086 |
| 2010-01-13 | 1194.4212 |
| 2010-01-20 | 1185.8374 |
| 2010-01-27 | 1168.5891 |
| 2010-02-03 | 1180.9098 |
| 2010-02-10 | 1185.1479 |
| 2010-02-17 | 1154.5267 |
| 2010-02-24 | 1141.1927 |
| 2010-03-03 | 1154.2827 |
| 2010-03-10 | 1161.9064 |
| 2010-03-17 | 1142.1964 |
| 2010-03-24 | 1139.6233 |
| 2010-03-31 | 1161.2940 |
| 2010-04-07 | 1168.7121 |
| 2010-04-14 | 1164.9718 |
| 2010-04-21 | 1151.5633 |
| 2010-04-28 | 1158.7271 |
| 2010-05-05 | 1169.6827 |
| 2010-05-12 | 1179.0773 |
| 2010-05-19 | 1159.1613 |
| 2010-05-26 | 1152.2255 |
| 2010-06-02 | 1163.1293 |
| 2010-06-09 | 1172.3657 |
| 2010-06-16 | 1163.7749 |
| 2010-06-23 | 1147.3993 |
| 2010-06-30 | 1159.8995 |
| 2010-07-07 | 1167.4391 |
| 2010-07-14 | 1158.1715 |
| 2010-07-21 | 1137.7931 |
| 2010-07-28 | 1141.8257 |
| 2010-08-04 | 1158.4723 |
| 2010-08-11 | 1167.2240 |
| 2010-08-18 | 1150.3642 |
| 2010-08-25 | 1144.3678 |
| 2010-09-01 | 1173.0121 |
| 2010-09-08 | 1182.2176 |
| 2010-09-15 | 1164.3026 |
| 2010-09-22 | 1149.4016 |
| 2010-09-29 | 1158.7103 |
| 2010-10-06 | 1175.9076 |
| 2010-10-13 | 1164.7412 |
| 2010-10-20 | 1151.0885 |
| 2010-10-27 | 1166.5754 |
| 2010-11-03 | 1185.9824 |
| 2010-11-10 | 1178.1312 |
| 2010-11-17 | 1178.3684 |
| 2010-11-24 | 1179.1722 |
| 2010-12-01 | 1198.6131 |
| 2010-12-08 | 1215.7667 |
| 2010-12-15 | 1201.7902 |
| 2010-12-22 | 1180.5475 |
| 2010-12-29 | 1181.0027 |
| 2011-01-05 | 1201.3032 |
| 2011-01-12 | 1217.5635 |
| 2011-01-19 | 1187.6537 |
| 2011-01-26 | 1172.7274 |
| 2011-02-02 | 1187.9781 |
| 2011-02-09 | 1196.8154 |
| 2011-02-16 | 1171.5175 |
| 2011-02-23 | 1163.6677 |
| 2011-03-02 | 1169.9839 |
| 2011-03-09 | 1177.9400 |
| 2011-03-16 | 1156.0255 |
| 2011-03-23 | 1149.8194 |
| 2011-03-30 | 1151.1028 |
| 2011-04-06 | 1160.6959 |
| 2011-04-13 | 1154.7091 |
| 2011-04-20 | 1143.6672 |
| 2011-04-27 | 1145.4308 |
| 2011-05-04 | 1153.9951 |
| 2011-05-11 | 1163.0752 |
| 2011-05-18 | 1135.8367 |
| 2011-05-25 | 1139.5767 |
| 2011-06-01 | 1150.2684 |
| 2011-06-08 | 1158.6056 |
| 2011-06-15 | 1155.0024 |
| 2011-06-22 | 1144.1552 |
| 2011-06-29 | 1143.6324 |
| 2011-07-06 | 1155.4908 |
| 2011-07-13 | 1166.3057 |
| 2011-07-20 | 1147.4689 |
| 2011-07-27 | 1153.2154 |
| 2011-08-03 | 1164.8336 |
| 2011-08-10 | 1175.7537 |
| 2011-08-17 | 1164.9530 |
| 2011-08-24 | 1158.0765 |
| 2011-08-31 | 1170.9782 |
| 2011-09-07 | 1178.5848 |
| 2011-09-14 | 1169.5342 |
| 2011-09-21 | 1157.1190 |
| 2011-09-28 | 1166.0101 |
| 2011-10-05 | 1178.3420 |
| 2011-10-12 | 1189.7869 |
| 2011-10-19 | 1179.7641 |
| 2011-10-26 | 1170.1215 |
| 2011-11-02 | 1185.0963 |
| 2011-11-09 | 1199.3083 |
| 2011-11-16 | 1195.1552 |
| 2011-11-23 | 1173.4293 |
| 2011-11-30 | 1183.7248 |
| 2011-12-07 | 1197.3195 |
| 2011-12-14 | 1186.4130 |
| 2011-12-21 | 1169.6200 |
| 2011-12-28 | 1177.5883 |
| 2012-01-04 | 1193.8392 |
| 2012-01-11 | 1204.4185 |
| 2012-01-18 | 1183.6411 |
| 2012-01-25 | 1174.1408 |
| 2012-02-01 | 1186.2139 |
| 2012-02-08 | 1197.2006 |
| 2012-02-15 | 1185.1311 |
| 2012-02-22 | 1174.1940 |
| 2012-02-29 | 1189.9525 |
| 2012-03-07 | 1198.9596 |
| 2012-03-14 | 1185.9498 |
| 2012-03-21 | 1175.8212 |
| 2012-03-28 | 1186.0573 |
| 2012-04-04 | 1178.7765 |
| 2012-04-11 | 1191.1934 |
| 2012-04-18 | 1186.5262 |
| 2012-04-25 | 1181.3142 |
| 2012-05-02 | 1195.1774 |
| 2012-05-09 | 1207.9335 |
| 2012-05-16 | 1199.9489 |
| 2012-05-23 | 1184.5352 |
| 2012-05-30 | 1190.5386 |
| 2012-06-06 | 1207.0822 |
| 2012-06-13 | 1189.8578 |
| 2012-06-20 | 1174.2106 |
| 2012-06-27 | 1181.1976 |
| 2012-07-04 | 1191.6590 |
| 2012-07-11 | 1202.0138 |
| 2012-07-18 | 1186.6224 |
| 2012-07-25 | 1182.5829 |
| 2012-08-01 | 1196.5048 |
| 2012-08-08 | 1212.6116 |
| 2012-08-15 | 1195.7910 |
| 2012-08-22 | 1187.5553 |
| 2012-08-29 | 1200.5540 |
| 2012-09-05 | 1209.1358 |
| 2012-09-12 | 1222.1298 |
| 2012-09-19 | 1202.3144 |
| 2012-09-26 | 1190.5883 |
| 2012-10-03 | 1208.5292 |
| 2012-10-10 | 1220.8794 |
| 2012-10-17 | 1204.5973 |
| 2012-10-24 | 1201.7538 |
| 2012-10-31 | 1214.2946 |
| 2012-11-07 | 1261.1454 |
| 2012-11-14 | 1244.7771 |
| 2012-11-21 | 1228.3906 |
| 2012-11-28 | 1238.1525 |
| 2012-12-05 | 1233.3052 |
| 2012-12-12 | 1231.2489 |
| 2012-12-19 | 1237.7768 |
| 2012-12-26 | 1240.1456 |
| 2013-01-02 | 1246.8137 |
| 2013-01-09 | 1258.2990 |
| 2013-01-16 | 1245.8809 |
| 2013-01-23 | 1231.8632 |
| 2013-01-30 | 1245.9152 |
| 2013-02-06 | 1259.2283 |
| 2013-02-13 | 1244.3385 |
| 2013-02-20 | 1224.3209 |
| 2013-02-27 | 1238.0033 |
| 2013-03-06 | 1246.3405 |
| 2013-03-13 | 1234.5797 |
| 2013-03-20 | 1220.4198 |
| 2013-03-27 | 1223.1511 |
| 2013-04-03 | 1237.1257 |
| 2013-04-10 | 1252.5246 |
| 2013-04-17 | 1234.9408 |
| 2013-04-24 | 1222.8899 |
| 2013-05-01 | 1230.3404 |
| 2013-05-08 | 1238.7776 |
| 2013-05-15 | 1229.2955 |
| 2013-05-22 | 1216.4509 |
| 2013-05-29 | 1221.6936 |
| 2013-06-05 | 1228.4056 |
| 2013-06-12 | 1240.9683 |
| 2013-06-19 | 1226.1833 |
| 2013-06-26 | 1212.8186 |
| 2013-07-03 | 1221.6692 |
| 2013-07-10 | 1229.5952 |
| 2013-07-17 | 1217.9242 |
| 2013-07-24 | 1196.2360 |
| 2013-07-31 | 1206.4044 |
| 2013-08-07 | 1214.0285 |
| 2013-08-14 | 1197.5798 |
| 2013-08-21 | 1188.7812 |
| 2013-08-28 | 1192.1145 |
| 2013-09-04 | 1201.5905 |
| 2013-09-11 | 1205.1726 |
| 2013-09-18 | 1191.6054 |
| 2013-09-25 | 1181.3481 |
| 2013-10-02 | 1189.9279 |
| 2013-10-09 | 1195.3341 |
| 2013-10-16 | 1184.7778 |
| 2013-10-23 | 1178.5528 |
| 2013-10-30 | 1184.6349 |
| 2013-11-06 | 1191.2136 |
| 2013-11-13 | 1182.8554 |
| 2013-11-20 | 1184.1161 |
| 2013-11-27 | 1176.4418 |
| 2013-12-04 | 1181.7488 |
| 2013-12-11 | 1178.8546 |
| 2013-12-18 | 1181.9638 |
| 2013-12-25 | 1176.9882 |
| 2014-01-01 | 1178.0835 |
| 2014-01-08 | 1181.4340 |
| 2014-01-15 | 1176.8704 |
| 2014-01-22 | 1173.3779 |
| 2014-01-29 | 1172.6557 |
| 2014-02-05 | 1177.6369 |
| 2014-02-12 | 1180.4866 |
| 2014-02-19 | 1172.8076 |
| 2014-02-26 | 1164.3196 |
| 2014-03-05 | 1167.3525 |
| 2014-03-12 | 1167.6478 |
| 2014-03-19 | 1163.4324 |
| 2014-03-26 | 1160.0285 |
| 2014-04-02 | 1166.5433 |
| 2014-04-09 | 1169.9327 |
| 2014-04-16 | 1166.6764 |
| 2014-04-23 | 1164.4941 |
| 2014-04-30 | 1169.6861 |
| 2014-05-07 | 1172.1459 |
| 2014-05-14 | 1168.0457 |
| 2014-05-21 | 1165.6881 |
| 2014-05-28 | 1168.5335 |
| 2014-06-04 | 1177.9841 |
| 2014-06-11 | 1182.1593 |
| 2014-06-18 | 1176.1118 |
| 2014-06-25 | 1171.7491 |
| 2014-07-02 | 1179.2979 |
| 2014-07-09 | 1183.0824 |
| 2014-07-16 | 1176.7881 |
| 2014-07-23 | 1171.2553 |
| 2014-07-30 | 1178.2882 |
| 2014-08-06 | 1185.2400 |
| 2014-08-13 | 1179.2945 |
| 2014-08-20 | 1183.0086 |
| 2014-08-27 | 1176.2124 |
| 2014-09-03 | 1183.8346 |
| 2014-09-10 | 1188.2119 |
| 2014-09-17 | 1175.2462 |
| 2014-09-24 | 1171.7398 |
| 2014-10-01 | 1174.3498 |
| 2014-10-08 | 1179.6719 |
| 2014-10-15 | 1170.4371 |
| 2014-10-22 | 1172.4852 |
| 2014-10-29 | 1166.9114 |
| 2014-11-05 | 1174.1730 |
| 2014-11-12 | 1177.5866 |
| 2014-11-19 | 1167.1955 |
| 2014-11-26 | 1160.1047 |
| 2014-12-03 | 1165.3016 |
| 2014-12-10 | 1168.4699 |
| 2014-12-17 | 1163.5287 |
| 2014-12-24 | 1159.7025 |
| 2014-12-31 | 1163.5093 |
| 2015-01-07 | 1168.5345 |
| 2015-01-14 | 1167.0378 |
| 2015-01-21 | 1161.3380 |
| 2015-01-28 | 1164.0364 |
| 2015-02-04 | 1170.7336 |
| 2015-02-11 | 1173.9951 |
| 2015-02-18 | 1165.5230 |
| 2015-02-25 | 1162.1710 |
| 2015-03-04 | 1162.9045 |
| 2015-03-11 | 1168.2493 |
| 2015-03-18 | 1166.5892 |
| 2015-03-25 | 1165.0879 |
| 2015-04-01 | 1171.0496 |
| 2015-04-08 | 1175.0423 |
| 2015-04-15 | 1169.3212 |
| 2015-04-22 | 1166.0930 |
| 2015-04-29 | 1171.0439 |
| 2015-05-06 | 1179.1256 |
| 2015-05-13 | 1171.8294 |
| 2015-05-20 | 1170.5455 |
| 2015-05-27 | 1173.3340 |
| 2015-06-03 | 1183.1973 |
| 2015-06-10 | 1190.3841 |
| 2015-06-17 | 1180.3431 |
| 2015-06-24 | 1177.3812 |
| 2015-07-01 | 1184.9112 |
| 2015-07-08 | 1191.9652 |
| 2015-07-15 | 1185.3801 |
| 2015-07-22 | 1178.4018 |
| 2015-07-29 | 1185.2524 |
| 2015-08-05 | 1189.5676 |
| 2015-08-12 | 1195.2952 |
| 2015-08-19 | 1189.3252 |
| 2015-08-26 | 1182.0376 |
| 2015-09-02 | 1190.2843 |
| 2015-09-09 | 1192.3987 |
| 2015-09-16 | 1181.3187 |
| 2015-09-23 | 1176.7863 |
| 2015-09-30 | 1183.6845 |
| 2015-10-07 | 1188.3837 |
| 2015-10-14 | 1182.6383 |
| 2015-10-21 | 1177.7745 |
| 2015-10-28 | 1183.2350 |
| 2015-11-04 | 1208.4611 |
| 2015-11-11 | 1212.4008 |
| 2015-11-18 | 1206.4820 |
| 2015-11-25 | 1201.6902 |
#2015-12-02|1206.4580
#2015-12-09|1211.0230
#2015-12-16|1205.2206
#2015-12-23|1204.9987
#2015-12-30|1206.4212
#2016-01-06|1210.0019
#2016-01-13|1206.4034
#2016-01-20|1207.3561
#2016-01-27|1207.5524
#2016-02-03|1213.9084
#2016-02-10|1217.5664
#2016-02-17|1212.0705
#2016-02-24|1210.7430
#2016-03-02|1216.5349
#2016-03-09|1219.8038
#2016-03-16|1215.8043
#2016-03-23|1213.5356
#2016-03-30|1219.6335
#2016-04-06|1221.2816
#2016-04-13|1217.1134
#2016-04-20|1214.9144
#2016-04-27|1220.7762
#2016-05-04|1230.6270
#2016-05-11|1236.4362
#2016-05-18|1229.3008
#2016-05-25|1232.3138
#2016-06-01|1235.0675
#2016-06-08|1242.5397
#2016-06-15|1236.9754
#2016-06-22|1234.6519
#2016-06-29|1245.2376
#2016-07-06|1252.3523
#2016-07-13|1258.5623
#2016-07-20|1244.7483
#2016-07-27|1251.1883
#2016-08-03|1260.3029
#2016-08-10|1265.9247
#2016-08-17|1254.8831
#2016-08-24|1256.9194
#2016-08-31|1264.6546
#2016-09-07|1269.7567
#2016-09-14|1260.0910
#2016-09-21|1258.1350
#2016-09-28|1261.4286
#2016-10-05|1271.3864
#2016-10-12|1276.1163
#2016-10-19|1264.4183
#2016-10-26|1265.4190
#2016-11-02|1275.9998
#2016-11-09|1283.1948
#2016-11-16|1272.6119
#2016-11-23|1271.1325
#2016-11-30|1274.2411
#2016-12-07|1280.5206
#2016-12-14|1266.1805
#2016-12-21|1267.6530
#2016-12-28|1269.2036
#2017-01-04|1275.6184
#2017-01-11|1282.0968
#2017-01-18|1267.3861
#2017-01-25|1264.1449
#2017-02-01|1267.4008
#2017-02-08|1273.3276
#2017-02-15|1262.0519
#2017-02-22|1256.3221
#2017-03-01|1257.0318
#2017-03-08|1261.2840
#2017-03-15|1254.6877
#2017-03-22|1252.8563
#2017-03-29|1253.9124
#2017-04-05|1258.4441
#2017-04-12|1253.3030
#2017-04-19|1256.4728
#2017-04-26|1255.8714
#2017-05-03|1263.4992
#2017-05-10|1268.9571
#2017-05-17|1262.7216
#2017-05-24|1270.7305
#2017-05-31|1273.2854
#2017-06-07|1278.6954
#2017-06-14|1273.4953
#2017-06-21|1272.9193
#2017-06-28|1279.5257
#2017-07-05|1286.0146
#2017-07-12|1292.3101
#2017-07-19|1284.8595
#2017-07-26|1285.3231
#2017-08-02|1293.9154
#2017-08-09|1299.8957
#2017-08-16|1290.6946
#2017-08-23|1291.0822
#2017-08-30|1294.9542
#2017-09-06|1299.5638
#2017-09-13|1289.0888
#2017-09-20|1294.9661
#2017-09-27|1293.3756
#2017-10-04|1299.7826
#2017-10-11|1304.9654
#2017-10-18|1300.6232
#2017-10-25|1303.4825
#2017-11-01|1306.2200
#2017-11-08|1311.8715
#2017-11-15|1305.0028
#2017-11-22|1304.9135
#2017-11-29|1307.7913
#2017-12-06|1316.3989
#2017-12-13|1312.0514
#2017-12-20|1312.7570
#2017-12-27|1313.5330
#2018-01-03|1313.2981
#2018-01-10|1316.8343
#2018-01-17|1310.9173
#2018-01-24|1310.9176
#2018-01-31|1312.2250
#2018-02-07|1316.8320
#2018-02-14|1313.8851
#2018-02-21|1311.6184
#2018-02-28|1314.4249
#2018-03-07|1317.7859
#2018-03-14|1311.4416
#2018-03-21|1312.8127
#2018-03-28|1315.8338
#2018-04-04|1318.8758
#2018-04-11|1323.2704
#2018-04-18|1317.9592
#2018-04-25|1315.1532
#2018-05-02|1321.8987
#2018-05-09|1325.6679
#2018-05-16|1304.4732
#2018-05-23|1305.1312
#2018-05-30|1309.5103
#2018-06-06|1315.9300
#2018-06-13|1315.1727
#2018-06-20|1317.5317
#2018-06-27|1321.6581
#2018-07-04|1323.9330
#2018-07-11|1327.4254
#2018-07-18|1321.3715
#2018-07-25|1323.8392
#2018-08-01|1330.0680
#2018-08-08|1336.0005
#2018-08-15|1331.1389
#2018-08-22|1331.4512
#2018-08-29|1335.0265
#2018-09-05|1338.9706
#2018-09-12|1342.2448
#2018-09-19|1334.8269
#2018-09-26|1332.3093
#2018-10-03|1340.2961
#2018-10-10|1341.9237
#2018-10-17|1338.3999
#2018-10-24|1339.1877
#2018-10-31|1344.2682
#2018-11-07|1346.5021
#2018-11-14|1340.3418
#2018-11-21|1334.0658
#2018-11-28|1334.2519
#2018-12-05|1339.4505
#2018-12-12|1342.8391
#2018-12-19|1333.4441
#2018-12-26|1330.8940
#2019-01-02|1334.1921
#2019-01-09|1337.5084
#2019-01-16|1333.1845
#2019-01-23|1332.9120
#2019-01-30|1332.0366
#2019-02-06|1335.1448
#2019-02-13|1331.3934
#2019-02-20|1326.6823
#2019-02-27|1328.5076
#2019-03-06|1332.1265
#2019-03-13|1330.4776
#2019-03-20|1334.2698
#2019-03-27|1328.0548
#2019-04-03|1332.6113
#2019-04-10|1327.6303
#2019-04-17|1329.5697
#2019-04-24|1334.0467
#2019-05-01|1339.3786
#2019-05-08|1345.2678
#2019-05-15|1339.9341
#2019-05-22|1342.0230
#2019-05-29|1341.3224
#2019-06-05|1349.2549
#2019-06-12|1356.3437
#2019-06-19|1351.0951
#2019-06-26|1350.5777
#2019-07-03|1359.6596
#2019-07-10|1364.9809
#2019-07-17|1359.7723
#2019-07-24|1361.6515
#2019-07-31|1368.0526
#2019-08-07|1372.9378
#2019-08-14|1365.2386
#2019-08-21|1366.4087
#2019-08-28|1353.9790
#2019-09-04|1359.8966
#2019-09-11|1366.1572
#2019-09-18|1356.1141
#2019-09-25|1360.8269
#2019-10-02|1363.5698
#2019-10-09|1372.2083
#2019-10-16|1367.2693
#2019-10-23|1369.1752
#2019-10-30|1377.0145
#2019-11-06|1383.1319
#2019-11-13|1372.6808
#2019-11-20|1374.7343
#2019-11-27|1385.1851
#2019-12-04|1387.3224
#2019-12-11|1393.8132
#2019-12-18|1373.4838
#2019-12-25|1379.2895
#2020-01-01|1380.4580
#2020-01-08|1387.9875
#2020-01-15|1376.1845
#2020-01-22|1375.7481
#2020-01-29|1379.9577
#2020-02-05|1384.4171
#2020-02-12|1373.6528
#2020-02-19|1375.1817
#2020-02-26|1366.6668
#2020-03-04|1372.5115
#2020-03-11|1377.3313
#2020-03-18|1367.1800
#2020-03-25|1369.6373
#2020-04-01|1371.5020
#2020-04-08|1378.8315
#2020-04-15|1370.2026
#2020-04-22|1362.3305
#2020-04-29|1365.5175
#2020-05-06|1368.3905
#2020-05-13|1368.0043
#2020-05-20|1369.0144
#2020-05-27|1368.4576
#2020-06-03|1372.3694
#2020-06-10|1375.9834
#2020-06-17|1374.4935
#2020-06-24|1377.6561
#2020-07-01|1386.9074
#2020-07-08|1406.4991
#2020-07-15|1393.9573
#2020-07-22|1389.9527
#2020-07-29|1392.0703
#2020-08-05|1403.4662
#2020-08-12|1410.5548
#2020-08-19|1387.9223
#2020-08-26|1390.2543
#2020-09-02|1384.2183
#2020-09-09|1388.9571
#2020-09-16|1384.6549
#2020-09-23|1387.7341
#2020-09-30|1392.2471
#2020-10-07|1398.8178
#2020-10-14|1383.3671
#2020-10-21|1380.6820
#2020-10-28|1378.0491
#2020-11-04|1384.7014
#2020-11-11|1386.4659
#2020-11-18|1365.5769
#2020-11-25|1360.6359
#2020-12-02|1358.2425
#2020-12-09|1364.2458
#2020-12-16|1355.8506
#2020-12-23|1357.6732
#2020-12-30|1357.8262
#2021-01-06|1370.5768
#2021-01-13|1376.8084
#2021-01-20|1355.8169
#2021-01-27|1352.5037
#2021-02-03|1357.7690
#2021-02-10|1364.0339
#2021-02-17|1344.0134
#2021-02-24|1335.9724
#2021-03-03|1341.7377
#2021-03-10|1347.8310
#2021-03-17|1330.7343
#2021-03-24|1334.7866
#2021-03-31|1328.4576
#2021-04-07|1336.7527
#2021-04-14|1326.9515
#2021-04-21|1315.9535
#2021-04-28|1316.2843
#2021-05-05|1320.5453
#2021-05-12|1328.9562
#2021-05-19|1312.7297
#2021-05-26|1309.6700
#2021-06-02|1309.7606
#2021-06-09|1318.9123
#2021-06-16|1316.3534
#2021-06-23|1317.6541
#2021-06-30|1323.3342
#2021-07-07|1329.7621
#2021-07-14|1323.2133
#2021-07-21|1326.9100
#2021-07-28|1335.8644
#2021-08-04|1346.0042
#2021-08-11|1356.3307
#2021-08-18|1341.8059
#2021-08-25|1339.8532
#2021-09-01|1336.7763
#2021-09-08|1344.5890
#2021-09-15|1338.1685
#2021-09-22|1341.1943
#2021-09-29|1344.1315
#2021-10-06|1352.0968
#2021-10-13|1364.7339
#2021-10-20|1354.0577
#2021-10-27|1352.7647
#2021-11-03|1360.1802
#2021-11-10|1357.9085
#2021-11-17|1362.0184
#2021-11-24|1365.1354
#2021-12-01|1365.1251
#2021-12-08|1373.6985
#2021-12-15|1365.7604
#2021-12-22|1365.6479
#2021-12-29|1369.8283
#2022-01-05|1372.8440
#2022-01-12|1381.8604
#2022-01-19|1363.5565
#2022-01-26|1368.2051
#2022-02-02|1366.6306
#2022-02-09|1373.1884
#2022-02-16|1365.3493
#2022-02-23|1358.7610
#2022-03-02|1362.6369
#2022-03-09|1370.1740
#2022-03-16|1364.6995
#2022-03-23|1366.4745
#2022-03-30|1369.5855
#2022-04-06|1374.4560
#2022-04-13|1374.2070
#2022-04-20|1379.7020
#2022-04-27|1381.9254
#2022-05-04|1389.0430
#2022-05-11|1396.5077
#2022-05-18|1391.9089
#2022-05-25|1399.8897
#2022-06-01|1403.6870
#2022-06-08|1412.1352
#2022-06-15|1409.9065
#2022-06-22|1414.5416
#2022-06-29|1416.7929
#2022-07-06|1418.5405
#2022-07-13|1425.2327
#2022-07-20|1423.4640
#2022-07-27|1425.7461
#2022-08-03|1430.5209
#2022-08-10|1435.4711
#2022-08-17|1429.3965
#2022-08-24|1433.1551
#2022-08-31|1436.3435
#2022-09-07|1439.6092
#2022-09-14|1439.6148
#2022-09-21|1442.9248
#2022-09-28|1445.7442
#2022-10-05|1447.9809
#2022-10-12|1452.1199
#2022-10-19|1449.4888
#2022-10-26|1452.9515
#2022-11-02|1454.3942
#2022-11-09|1456.9768
#2022-11-16|1455.0440
#2022-11-23|1458.2824
#2022-11-30|1459.6016
#2022-12-07|1460.9283
#2022-12-14|1461.1464
#2022-12-21|1462.1421
#2022-12-28|1460.1364
#2023-01-04|1460.7664
#2023-01-11|1463.5905
#2023-01-18|1462.0030
#2023-01-25|1462.2476
#2023-02-01|1461.5311
#2023-02-08|1462.5785
#2023-02-15|1463.7884
#2023-02-22|1463.6148
#2023-03-01|1462.1790
#2023-03-08|1464.4181
#2023-03-15|1466.2197
#2023-03-22|1467.1499
#2023-03-29|1468.0205
#2023-04-05|1470.7837
#2023-04-12|1474.3865
#2023-04-19|1473.9696
#2023-04-26|1475.1250
#2023-05-03|1478.5335
#2023-05-10|1483.0952
#2023-05-17|1481.2854
#2023-05-24|1483.7745
#2023-05-31|1484.8477
#2023-06-07|1463.0487
#2023-06-14|1463.3543
#2023-06-21|1464.0405
#2023-06-28|1463.6784
#2023-07-05|1459.6607
#2023-07-12|1466.4399
#2023-07-19|1465.6461
#2023-07-26|1466.5053
#2023-08-02|1467.6567
#2023-08-09|1474.6561
#2023-08-16|1474.6457
#2023-08-23|1475.0656
#2023-08-30|1482.7168
#2023-09-06|1483.8405
#2023-09-13|1486.2140
#2023-09-20|1484.2330
#2023-09-27|1480.7137
#2023-10-04|1480.6749
#2023-10-11|1483.6200
#2023-10-18|1482.7136
#2023-10-25|1483.9236
#2023-11-01|1482.8283
#2023-11-08|1484.9119
#2023-11-15|1482.4338
#2023-11-22|1482.8581
#2023-11-29|1481.8744
#2023-12-06|1482.4996
#2023-12-13|1483.6875
#2023-12-20|1484.8490
#2023-12-27|1487.1920
#2024-01-03|1485.4117
#2024-01-10|1487.8194
#2024-01-17|1486.9679
#2024-01-24|1486.5567
#2024-01-31|1485.6282
#2024-02-07|1484.1681
#2024-02-14|1483.0919
#2024-02-21|1482.8452
#2024-02-28|1483.1234
#2024-03-06|1482.2727
#2024-03-13|1481.5089
#2024-03-20|1481.4344
#2024-03-27|1480.4554
#2024-04-03|1480.1085
#2024-04-10|1482.5224
#2024-04-17|1482.1065
#2024-04-24|1484.0354
#2024-05-01|1482.7674
#2024-05-08|1485.4726
#2024-05-15|1484.4041
#2024-05-22|1485.7721
#2024-05-29|1485.2901
#2024-06-05|1487.4609
#2024-06-12|1491.3467
#2024-06-19|1490.1170
#2024-06-26|1486.3496
#2024-07-03|1487.9648
#2024-07-10|1492.1184
#2024-07-17|1491.2762
#2024-07-24|1493.9232
#2024-07-31|1495.2365
#2024-08-07|1497.1362
#2024-08-14|1495.1518
#2024-08-21|1496.9442
#2024-08-28|1491.6096
#2024-09-04|1492.8160
#2024-09-11|1496.9452
#2024-09-18|1495.1868
#2024-09-25|1494.9576
#2024-10-02|1490.4666
#2024-10-09|1493.7497
#2024-10-16|1494.0809
#2024-10-23|1494.2556
#2024-10-30|1494.7220
#2024-11-06|1494.2203
#2024-11-13|1497.8325
#2024-11-20|1495.6833
#2024-11-27|1494.0526
#2024-12-04|1495.4378
#2024-12-11|1497.9948
#2024-12-18|1495.2079
#2024-12-25|1494.6952
#2025-01-01|1494.4493
#2025-01-08|1494.2363
#2025-01-15|1492.6934
#2025-01-22|1493.3011
#2025-01-29|1491.9870
#2025-02-05|1491.2838
#2025-02-12|1493.2536
#2025-02-19|1490.7765
#2025-02-26|1488.7617
#2025-03-05|1488.3075
#2025-03-12|1491.4496
#2025-03-19|1490.7529
#2025-03-26|1491.0664
#2025-04-02|1488.8640
#2025-04-09|1491.6330
#2025-04-16|1490.6061
#2025-04-23|1492.9712
#2025-04-30|1493.2823
#2025-05-07|1494.5564
#2025-05-14|1494.4498
#2025-05-21|1495.6681
#2025-05-28|1497.6567
#2025-06-04|1498.4756
#2025-06-11|1502.6777
#2025-06-18|1502.2490
#2025-06-25|1498.7971
#2025-07-02|1495.6515
#2025-07-09|1497.1190
#2025-07-16|1497.0565
#2025-07-23|1498.6856
#2025-07-30|1498.9650
#2025-08-06|1498.9575
#2025-08-13|1498.1128
#2025-08-20|1499.6485
#2025-08-27|1498.5581
#2025-09-03|1498.0722
#2025-09-10|1501.1274
#2025-09-17|1499.0480
#2025-09-24|1500.7684
#2025-10-01|1497.3929
#2025-10-08|1502.2958
#2025-10-15|1499.6602
#2025-10-22|1502.1087
#2025-10-29|1506.1985
#2025-11-05|1503.5147
#2025-11-12|1506.8464
#2025-11-19|1504.8404
#2025-11-26|1505.9633
#2025-12-03|1505.7456
#2025-12-10|1508.7794
#2025-12-17|1508.5774
#2025-12-24|1504.7938
#2025-12-31|1503.0934
#2026-01-07|1503.7358
#2026-01-14|1504.6541
#2026-01-21|1505.3718
#2026-01-28|1504.6689
#2026-02-04|1501.4595
#2026-02-11|1503.6424
#2026-02-18|1501.9884
#2026-02-25|1500.0509
#2026-03-04|1498.1889
#2026-03-11|1494.7212
#2026-03-18|1492.1898
#2026-03-25|1493.5911
#2026-04-01|1490.0892
#2026-04-08|1493.1073
#2026-04-15|1492.5194
#2026-04-22|1494.6601
#2026-04-29|1493.0759
#2026-05-06|1494.3586
#2026-05-13|1493.2342
#2026-05-20|1495.3176
#2026-05-27|1495.2825
#2026-06-03|1493.7359
#2026-06-10|1497.0213
#2026-06-17|1498.7887
#2026-06-24|1498.9320
#2026-07-01|1494.5640
#2026-07-08|1496.0430
#2026-07-15|1496.2090