Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-06-24 |
| Last Updated | 2026-07-02 3:29 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 475.5670 |
| 1996-10-09 | 476.1812 |
| 1996-10-16 | 475.9807 |
| 1996-10-23 | 474.4227 |
| 1996-10-30 | 474.9230 |
| 1996-11-06 | 476.7591 |
| 1996-11-13 | 476.7000 |
| 1996-11-20 | 478.5409 |
| 1996-11-27 | 480.5504 |
| 1996-12-04 | 486.2538 |
| 1996-12-11 | 485.4226 |
| 1996-12-18 | 484.8438 |
| 1996-12-25 | 484.4177 |
| 1997-01-01 | 486.5904 |
| 1997-01-08 | 486.6178 |
| 1997-01-15 | 486.3978 |
| 1997-01-22 | 485.7563 |
| 1997-01-29 | 485.6491 |
| 1997-02-05 | 487.7647 |
| 1997-02-12 | 489.1792 |
| 1997-02-19 | 485.3992 |
| 1997-02-26 | 483.3546 |
| 1997-03-05 | 485.0437 |
| 1997-03-12 | 486.3298 |
| 1997-03-19 | 483.6082 |
| 1997-03-26 | 484.5170 |
| 1997-04-02 | 487.5639 |
| 1997-04-09 | 489.6147 |
| 1997-04-16 | 488.7312 |
| 1997-04-23 | 489.1463 |
| 1997-04-30 | 492.3775 |
| 1997-05-07 | 494.2401 |
| 1997-05-14 | 493.5530 |
| 1997-05-21 | 493.9715 |
| 1997-05-28 | 493.7852 |
| 1997-06-04 | 496.6514 |
| 1997-06-11 | 498.4156 |
| 1997-06-18 | 496.8234 |
| 1997-06-25 | 494.9552 |
| 1997-07-02 | 494.7593 |
| 1997-07-09 | 496.3792 |
| 1997-07-16 | 496.1373 |
| 1997-07-23 | 496.2000 |
| 1997-07-30 | 496.6725 |
| 1997-08-06 | 498.7181 |
| 1997-08-13 | 498.0282 |
| 1997-08-20 | 497.3027 |
| 1997-08-27 | 496.5660 |
| 1997-09-03 | 501.2018 |
| 1997-09-10 | 504.3534 |
| 1997-09-17 | 502.5235 |
| 1997-09-24 | 496.8958 |
| 1997-10-01 | 500.3549 |
| 1997-10-08 | 503.2434 |
| 1997-10-15 | 499.7953 |
| 1997-10-22 | 498.4074 |
| 1997-10-29 | 498.4685 |
| 1997-11-05 | 502.9824 |
| 1997-11-12 | 505.7449 |
| 1997-11-19 | 499.5760 |
| 1997-11-26 | 500.0943 |
| 1997-12-03 | 502.5511 |
| 1997-12-10 | 505.5849 |
| 1997-12-17 | 500.2662 |
| 1997-12-24 | 498.7693 |
| 1997-12-31 | 500.1763 |
| 1998-01-07 | 501.9969 |
| 1998-01-14 | 501.0004 |
| 1998-01-21 | 500.7969 |
| 1998-01-28 | 497.2611 |
| 1998-02-04 | 500.9466 |
| 1998-02-11 | 507.2178 |
| 1998-02-18 | 504.3381 |
| 1998-02-25 | 503.6308 |
| 1998-03-04 | 508.7551 |
| 1998-03-11 | 513.1922 |
| 1998-03-18 | 510.9623 |
| 1998-03-25 | 510.2085 |
| 1998-04-01 | 513.7653 |
| 1998-04-08 | 517.9136 |
| 1998-04-15 | 512.8417 |
| 1998-04-22 | 507.7886 |
| 1998-04-29 | 511.2192 |
| 1998-05-06 | 513.3273 |
| 1998-05-13 | 515.1887 |
| 1998-05-20 | 509.4741 |
| 1998-05-27 | 512.0627 |
| 1998-06-03 | 514.2519 |
| 1998-06-10 | 513.5145 |
| 1998-06-17 | 512.4500 |
| 1998-06-24 | 509.9009 |
| 1998-07-01 | 514.0999 |
| 1998-07-08 | 518.4543 |
| 1998-07-15 | 515.4578 |
| 1998-07-22 | 511.5227 |
| 1998-07-29 | 513.5576 |
| 1998-08-05 | 519.8923 |
| 1998-08-12 | 524.1295 |
| 1998-08-19 | 510.9921 |
| 1998-08-26 | 512.1225 |
| 1998-09-02 | 517.0734 |
| 1998-09-09 | 518.5908 |
| 1998-09-16 | 516.0080 |
| 1998-09-23 | 509.0563 |
| 1998-09-30 | 511.9045 |
| 1998-10-07 | 515.5776 |
| 1998-10-14 | 515.8289 |
| 1998-10-21 | 511.1311 |
| 1998-10-28 | 515.5958 |
| 1998-11-04 | 526.0588 |
| 1998-11-11 | 531.6451 |
| 1998-11-18 | 520.0818 |
| 1998-11-25 | 525.6337 |
| 1998-12-02 | 533.4927 |
| 1998-12-09 | 539.9607 |
| 1998-12-16 | 528.3563 |
| 1998-12-23 | 523.4427 |
| 1998-12-30 | 528.1944 |
| 1999-01-06 | 530.0329 |
| 1999-01-13 | 535.2561 |
| 1999-01-20 | 525.5645 |
| 1999-01-27 | 518.2228 |
| 1999-02-03 | 523.4131 |
| 1999-02-10 | 527.5230 |
| 1999-02-17 | 521.1361 |
| 1999-02-24 | 512.1140 |
| 1999-03-03 | 517.3217 |
| 1999-03-10 | 522.5459 |
| 1999-03-17 | 517.4924 |
| 1999-03-24 | 508.0319 |
| 1999-03-31 | 508.7060 |
| 1999-04-07 | 514.9181 |
| 1999-04-14 | 512.0066 |
| 1999-04-21 | 512.1931 |
| 1999-04-28 | 508.4174 |
| 1999-05-05 | 513.6194 |
| 1999-05-12 | 518.3433 |
| 1999-05-19 | 515.9811 |
| 1999-05-26 | 510.6007 |
| 1999-06-02 | 515.8988 |
| 1999-06-09 | 519.1297 |
| 1999-06-16 | 517.0267 |
| 1999-06-23 | 512.5763 |
| 1999-06-30 | 516.2492 |
| 1999-07-07 | 521.1517 |
| 1999-07-14 | 524.8413 |
| 1999-07-21 | 530.4158 |
| 1999-07-28 | 526.4120 |
| 1999-08-04 | 533.3021 |
| 1999-08-11 | 537.5733 |
| 1999-08-18 | 535.9423 |
| 1999-08-25 | 529.9677 |
| 1999-09-01 | 534.5903 |
| 1999-09-08 | 537.3339 |
| 1999-09-15 | 536.9937 |
| 1999-09-22 | 542.6563 |
| 1999-09-29 | 542.6114 |
| 1999-10-06 | 544.8581 |
| 1999-10-13 | 549.1630 |
| 1999-10-20 | 546.4473 |
| 1999-10-27 | 545.4493 |
| 1999-11-03 | 550.7088 |
| 1999-11-10 | 554.2137 |
| 1999-11-17 | 552.1883 |
| 1999-11-24 | 552.1812 |
| 1999-12-01 | 560.7636 |
| 1999-12-08 | 580.1316 |
| 1999-12-15 | 579.6879 |
| 1999-12-22 | 580.8872 |
| 1999-12-29 | 583.4986 |
| 2000-01-05 | 584.1556 |
| 2000-01-12 | 587.9006 |
| 2000-01-19 | 589.7405 |
| 2000-01-26 | 580.0051 |
| 2000-02-02 | 579.4442 |
| 2000-02-09 | 582.2935 |
| 2000-02-16 | 580.6566 |
| 2000-02-23 | 577.8160 |
| 2000-03-01 | 584.6462 |
| 2000-03-08 | 587.0828 |
| 2000-03-15 | 587.1650 |
| 2000-03-22 | 587.1692 |
| 2000-03-29 | 583.7223 |
| 2000-04-05 | 593.1782 |
| 2000-04-12 | 593.7589 |
| 2000-04-19 | 593.2634 |
| 2000-04-26 | 594.5665 |
| 2000-05-03 | 602.7034 |
| 2000-05-10 | 607.6535 |
| 2000-05-17 | 606.7948 |
| 2000-05-24 | 606.6410 |
| 2000-05-31 | 608.9904 |
| 2000-06-07 | 612.4234 |
| 2000-06-14 | 612.4030 |
| 2000-06-21 | 612.7223 |
| 2000-06-28 | 610.8485 |
| 2000-07-05 | 613.8820 |
| 2000-07-12 | 617.9157 |
| 2000-07-19 | 618.2626 |
| 2000-07-26 | 615.2452 |
| 2000-08-02 | 622.7644 |
| 2000-08-09 | 625.6757 |
| 2000-08-16 | 622.6117 |
| 2000-08-23 | 621.4832 |
| 2000-08-30 | 627.6572 |
| 2000-09-06 | 631.3623 |
| 2000-09-13 | 634.1488 |
| 2000-09-20 | 629.4439 |
| 2000-09-27 | 621.9781 |
| 2000-10-04 | 621.9628 |
| 2000-10-11 | 625.1583 |
| 2000-10-18 | 621.5445 |
| 2000-10-25 | 617.6906 |
| 2000-11-01 | 622.9438 |
| 2000-11-08 | 626.9116 |
| 2000-11-15 | 622.1034 |
| 2000-11-22 | 620.5561 |
| 2000-11-29 | 621.0021 |
| 2000-12-06 | 625.5788 |
| 2000-12-13 | 619.7407 |
| 2000-12-20 | 615.0217 |
| 2000-12-27 | 616.0609 |
| 2001-01-03 | 617.2715 |
| 2001-01-10 | 620.4911 |
| 2001-01-17 | 617.0561 |
| 2001-01-24 | 614.9903 |
| 2001-01-31 | 617.9497 |
| 2001-02-07 | 618.3905 |
| 2001-02-14 | 614.9594 |
| 2001-02-21 | 612.5863 |
| 2001-02-28 | 619.9060 |
| 2001-03-07 | 624.8599 |
| 2001-03-14 | 615.1298 |
| 2001-03-21 | 616.5928 |
| 2001-03-28 | 614.7373 |
| 2001-04-04 | 620.7769 |
| 2001-04-11 | 629.0091 |
| 2001-04-18 | 622.6114 |
| 2001-04-25 | 617.7283 |
| 2001-05-02 | 625.6404 |
| 2001-05-09 | 634.4352 |
| 2001-05-16 | 629.7099 |
| 2001-05-23 | 622.4368 |
| 2001-05-30 | 628.1461 |
| 2001-06-06 | 630.1498 |
| 2001-06-13 | 626.2032 |
| 2001-06-20 | 618.6744 |
| 2001-06-27 | 621.4543 |
| 2001-07-04 | 623.6782 |
| 2001-07-11 | 630.1909 |
| 2001-07-18 | 625.1582 |
| 2001-07-25 | 616.3418 |
| 2001-08-01 | 618.5120 |
| 2001-08-08 | 622.3797 |
| 2001-08-15 | 618.9050 |
| 2001-08-22 | 608.7623 |
| 2001-08-29 | 609.6552 |
| 2001-09-05 | 616.3320 |
| 2001-09-12 | 622.8087 |
| 2001-09-19 | 619.0349 |
| 2001-09-26 | 604.9457 |
| 2001-10-03 | 599.7799 |
| 2001-10-10 | 601.4361 |
| 2001-10-17 | 601.1093 |
| 2001-10-24 | 597.0323 |
| 2001-10-31 | 606.7370 |
| 2001-11-07 | 614.1489 |
| 2001-11-14 | 617.1690 |
| 2001-11-21 | 612.4121 |
| 2001-11-28 | 615.9631 |
| 2001-12-05 | 628.2990 |
| 2001-12-12 | 640.5470 |
| 2001-12-19 | 621.3417 |
| 2001-12-26 | 611.2853 |
| 2002-01-02 | 602.7919 |
| 2002-01-09 | 604.9925 |
| 2002-01-16 | 608.8076 |
| 2002-01-23 | 605.2557 |
| 2002-01-30 | 599.3501 |
| 2002-02-06 | 609.5554 |
| 2002-02-13 | 609.3364 |
| 2002-02-20 | 601.5633 |
| 2002-02-27 | 594.2018 |
| 2002-03-06 | 597.2169 |
| 2002-03-13 | 597.7317 |
| 2002-03-20 | 593.5551 |
| 2002-03-27 | 591.5971 |
| 2002-04-03 | 589.6769 |
| 2002-04-10 | 596.2739 |
| 2002-04-17 | 587.0447 |
| 2002-04-24 | 587.8433 |
| 2002-05-01 | 586.2541 |
| 2002-05-08 | 587.4485 |
| 2002-05-15 | 586.4820 |
| 2002-05-22 | 583.8952 |
| 2002-05-29 | 582.2010 |
| 2002-06-05 | 591.5759 |
| 2002-06-12 | 600.7266 |
| 2002-06-19 | 598.0371 |
| 2002-06-26 | 596.9101 |
| 2002-07-03 | 597.1865 |
| 2002-07-10 | 605.2434 |
| 2002-07-17 | 602.6602 |
| 2002-07-24 | 602.2371 |
| 2002-07-31 | 605.8676 |
| 2002-08-07 | 617.9398 |
| 2002-08-14 | 624.9974 |
| 2002-08-21 | 618.2555 |
| 2002-08-28 | 625.8238 |
| 2002-09-04 | 636.6307 |
| 2002-09-11 | 649.4844 |
| 2002-09-18 | 651.4871 |
| 2002-09-25 | 637.4195 |
| 2002-10-02 | 656.4728 |
| 2002-10-09 | 675.3424 |
| 2002-10-16 | 671.5918 |
| 2002-10-23 | 667.6662 |
| 2002-10-30 | 675.7866 |
| 2002-11-06 | 693.3921 |
| 2002-11-13 | 707.7195 |
| 2002-11-20 | 685.5280 |
| 2002-11-27 | 694.4357 |
| 2002-12-04 | 706.7345 |
| 2002-12-11 | 722.1582 |
| 2002-12-18 | 707.8362 |
| 2002-12-25 | 705.9087 |
| 2003-01-01 | 708.4145 |
| 2003-01-08 | 720.9195 |
| 2003-01-15 | 717.8200 |
| 2003-01-22 | 714.3262 |
| 2003-01-29 | 717.9237 |
| 2003-02-05 | 733.6869 |
| 2003-02-12 | 744.0089 |
| 2003-02-19 | 728.6029 |
| 2003-02-26 | 728.9367 |
| 2003-03-05 | 740.5170 |
| 2003-03-12 | 751.3510 |
| 2003-03-19 | 730.3193 |
| 2003-03-26 | 720.8293 |
| 2003-04-02 | 728.0558 |
| 2003-04-09 | 745.1523 |
| 2003-04-16 | 744.3791 |
| 2003-04-23 | 738.0000 |
| 2003-04-30 | 746.9360 |
| 2003-05-07 | 770.3162 |
| 2003-05-14 | 772.6918 |
| 2003-05-21 | 757.0516 |
| 2003-05-28 | 749.7505 |
| 2003-06-04 | 767.0205 |
| 2003-06-11 | 783.1784 |
| 2003-06-18 | 765.2826 |
| 2003-06-25 | 752.2451 |
| 2003-07-02 | 781.0000 |
| 2003-07-09 | 789.4903 |
| 2003-07-16 | 781.5288 |
| 2003-07-23 | 769.3486 |
| 2003-07-30 | 786.0210 |
| 2003-08-06 | 819.4315 |
| 2003-08-13 | 817.2913 |
| 2003-08-20 | 806.2765 |
| 2003-08-27 | 804.6631 |
| 2003-09-03 | 829.8921 |
| 2003-09-10 | 846.5689 |
| 2003-09-17 | 834.9500 |
| 2003-09-24 | 799.8415 |
| 2003-10-01 | 803.0935 |
| 2003-10-08 | 813.9934 |
| 2003-10-15 | 804.2231 |
| 2003-10-22 | 773.6338 |
| 2003-10-29 | 765.5551 |
| 2003-11-05 | 777.7553 |
| 2003-11-12 | 776.9592 |
| 2003-11-19 | 758.6557 |
| 2003-11-26 | 752.9789 |
| 2003-12-03 | 757.1354 |
| 2003-12-10 | 760.6069 |
| 2003-12-17 | 750.4622 |
| 2003-12-24 | 744.8367 |
| 2003-12-31 | 751.7093 |
| 2004-01-07 | 755.6144 |
| 2004-01-14 | 752.0104 |
| 2004-01-21 | 753.4480 |
| 2004-01-28 | 749.7265 |
| 2004-02-04 | 752.9570 |
| 2004-02-11 | 757.9149 |
| 2004-02-18 | 756.1058 |
| 2004-02-25 | 749.3363 |
| 2004-03-03 | 758.0802 |
| 2004-03-10 | 766.7250 |
| 2004-03-17 | 761.8268 |
| 2004-03-24 | 758.8328 |
| 2004-03-31 | 769.6303 |
| 2004-04-07 | 762.2639 |
| 2004-04-14 | 775.4342 |
| 2004-04-21 | 768.0506 |
| 2004-04-28 | 768.4449 |
| 2004-05-05 | 782.1943 |
| 2004-05-12 | 793.2269 |
| 2004-05-19 | 789.1372 |
| 2004-05-26 | 788.0467 |
| 2004-06-02 | 801.6852 |
| 2004-06-09 | 811.3896 |
| 2004-06-16 | 802.6731 |
| 2004-06-23 | 794.0853 |
| 2004-06-30 | 792.8173 |
| 2004-07-07 | 796.1543 |
| 2004-07-14 | 803.3892 |
| 2004-07-21 | 792.1510 |
| 2004-07-28 | 786.3034 |
| 2004-08-04 | 793.4735 |
| 2004-08-11 | 800.8220 |
| 2004-08-18 | 793.7933 |
| 2004-08-25 | 791.4774 |
| 2004-09-01 | 797.5277 |
| 2004-09-08 | 801.3735 |
| 2004-09-15 | 800.2415 |
| 2004-09-22 | 798.1925 |
| 2004-09-29 | 790.3528 |
| 2004-10-06 | 799.1674 |
| 2004-10-13 | 805.4091 |
| 2004-10-20 | 796.9599 |
| 2004-10-27 | 796.0460 |
| 2004-11-03 | 802.0159 |
| 2004-11-10 | 809.2566 |
| 2004-11-17 | 808.1184 |
| 2004-11-24 | 801.8611 |
| 2004-12-01 | 802.2614 |
| 2004-12-08 | 814.5815 |
| 2004-12-15 | 813.3371 |
| 2004-12-22 | 810.7649 |
| 2004-12-29 | 807.6206 |
| 2005-01-05 | 818.2812 |
| 2005-01-12 | 825.9223 |
| 2005-01-19 | 818.5293 |
| 2005-01-26 | 814.1805 |
| 2005-02-02 | 814.6664 |
| 2005-02-09 | 820.3902 |
| 2005-02-16 | 809.1685 |
| 2005-02-23 | 808.7029 |
| 2005-03-02 | 812.1886 |
| 2005-03-09 | 819.5627 |
| 2005-03-16 | 815.9004 |
| 2005-03-23 | 817.2921 |
| 2005-03-30 | 822.4218 |
| 2005-04-06 | 832.3692 |
| 2005-04-13 | 831.0461 |
| 2005-04-20 | 831.6374 |
| 2005-04-27 | 823.4753 |
| 2005-05-04 | 824.0943 |
| 2005-05-11 | 834.0150 |
| 2005-05-18 | 818.1907 |
| 2005-05-25 | 821.3407 |
| 2005-06-01 | 829.7276 |
| 2005-06-08 | 840.4079 |
| 2005-06-15 | 838.5767 |
| 2005-06-22 | 841.8542 |
| 2005-06-29 | 840.2813 |
| 2005-07-06 | 852.6795 |
| 2005-07-13 | 861.4445 |
| 2005-07-20 | 859.7631 |
| 2005-07-27 | 860.9737 |
| 2005-08-03 | 875.4073 |
| 2005-08-10 | 883.5132 |
| 2005-08-17 | 876.3587 |
| 2005-08-24 | 880.7273 |
| 2005-08-31 | 888.7753 |
| 2005-09-07 | 895.7754 |
| 2005-09-14 | 885.4849 |
| 2005-09-21 | 877.0516 |
| 2005-09-28 | 872.8908 |
| 2005-10-05 | 887.5985 |
| 2005-10-12 | 894.2430 |
| 2005-10-19 | 881.9012 |
| 2005-10-26 | 885.3933 |
| 2005-11-02 | 890.9411 |
| 2005-11-09 | 899.8512 |
| 2005-11-16 | 893.1262 |
| 2005-11-23 | 897.7660 |
| 2005-11-30 | 896.8896 |
| 2005-12-07 | 904.0026 |
| 2005-12-14 | 902.0725 |
| 2005-12-21 | 899.1798 |
| 2005-12-28 | 897.8182 |
| 2006-01-04 | 899.5684 |
| 2006-01-11 | 903.8850 |
| 2006-01-18 | 894.1132 |
| 2006-01-25 | 894.3974 |
| 2006-02-01 | 903.7587 |
| 2006-02-08 | 908.6866 |
| 2006-02-15 | 904.9723 |
| 2006-02-22 | 904.1097 |
| 2006-03-01 | 899.0561 |
| 2006-03-08 | 904.3515 |
| 2006-03-15 | 900.7510 |
| 2006-03-22 | 903.3226 |
| 2006-03-29 | 910.9653 |
| 2006-04-05 | 915.7066 |
| 2006-04-12 | 912.5057 |
| 2006-04-19 | 921.8503 |
| 2006-04-26 | 923.9761 |
| 2006-05-03 | 921.0787 |
| 2006-05-10 | 932.9535 |
| 2006-05-17 | 928.7130 |
| 2006-05-24 | 935.1743 |
| 2006-05-31 | 939.6073 |
| 2006-06-07 | 946.2100 |
| 2006-06-14 | 943.7808 |
| 2006-06-21 | 950.3950 |
| 2006-06-28 | 954.6299 |
| 2006-07-05 | 959.6684 |
| 2006-07-12 | 969.2821 |
| 2006-07-19 | 962.5953 |
| 2006-07-26 | 960.0440 |
| 2006-08-02 | 961.7407 |
| 2006-08-09 | 972.4491 |
| 2006-08-16 | 962.0910 |
| 2006-08-23 | 958.4776 |
| 2006-08-30 | 956.8412 |
| 2006-09-06 | 961.4330 |
| 2006-09-13 | 950.7310 |
| 2006-09-20 | 956.1038 |
| 2006-09-27 | 966.3325 |
| 2006-10-04 | 1070.8690 |
| 2006-10-11 | 1083.4023 |
| 2006-10-18 | 1074.3822 |
| 2006-10-25 | 1075.9795 |
| 2006-11-01 | 1073.4209 |
| 2006-11-08 | 1087.9215 |
| 2006-11-15 | 1088.1896 |
| 2006-11-22 | 1088.7311 |
| 2006-11-29 | 1087.7815 |
| 2006-12-06 | 1082.0163 |
| 2006-12-13 | 1078.8553 |
| 2006-12-20 | 1109.7947 |
| 2006-12-27 | 1107.2046 |
| 2007-01-03 | 1088.0639 |
| 2007-01-10 | 1106.8660 |
| 2007-01-17 | 1092.4487 |
| 2007-01-24 | 1096.3119 |
| 2007-01-31 | 1104.8848 |
| 2007-02-07 | 1108.8637 |
| 2007-02-14 | 1110.3688 |
| 2007-02-21 | 1110.1302 |
| 2007-02-28 | 1100.6882 |
| 2007-03-07 | 1107.9696 |
| 2007-03-14 | 1102.0627 |
| 2007-03-21 | 1104.9548 |
| 2007-03-28 | 1111.6950 |
| 2007-04-04 | 1114.2667 |
| 2007-04-11 | 1123.6999 |
| 2007-04-18 | 1122.2357 |
| 2007-04-25 | 1126.6903 |
| 2007-05-02 | 1133.1936 |
| 2007-05-09 | 1142.9675 |
| 2007-05-16 | 1130.3477 |
| 2007-05-23 | 1136.8792 |
| 2007-05-30 | 1139.8178 |
| 2007-06-06 | 1149.8508 |
| 2007-06-13 | 1141.4483 |
| 2007-06-20 | 1147.3759 |
| 2007-06-27 | 1148.8283 |
| 2007-07-04 | 1156.9821 |
| 2007-07-11 | 1168.3205 |
| 2007-07-18 | 1151.2808 |
| 2007-07-25 | 1151.3307 |
| 2007-08-01 | 1162.3108 |
| 2007-08-08 | 1169.8484 |
| 2007-08-15 | 1150.9516 |
| 2007-08-22 | 1154.8469 |
| 2007-08-29 | 1164.2293 |
| 2007-09-05 | 1170.0789 |
| 2007-09-12 | 1177.6678 |
| 2007-09-19 | 1154.6693 |
| 2007-09-26 | 1157.8423 |
| 2007-10-03 | 1151.6079 |
| 2007-10-10 | 1158.7973 |
| 2007-10-17 | 1208.2201 |
| 2007-10-24 | 1212.8480 |
| 2007-10-31 | 1218.1020 |
| 2007-11-07 | 1226.1228 |
| 2007-11-14 | 1199.5467 |
| 2007-11-21 | 1198.7254 |
| 2007-11-28 | 1202.4759 |
| 2007-12-05 | 1208.9230 |
| 2007-12-12 | 1196.1809 |
| 2007-12-19 | 1194.7142 |
| 2007-12-26 | 1196.7878 |
| 2008-01-02 | 1202.6532 |
| 2008-01-09 | 1211.1387 |
| 2008-01-16 | 1195.4639 |
| 2008-01-23 | 1192.3378 |
| 2008-01-30 | 1194.6653 |
| 2008-02-06 | 1201.8814 |
| 2008-02-13 | 1187.2710 |
| 2008-02-20 | 1186.6272 |
| 2008-02-27 | 1188.4996 |
| 2008-03-05 | 1191.7929 |
| 2008-03-12 | 1183.7574 |
| 2008-03-19 | 1190.1366 |
| 2008-03-26 | 1187.9717 |
| 2008-04-02 | 1195.0694 |
| 2008-04-09 | 1200.3574 |
| 2008-04-16 | 1186.2164 |
| 2008-04-23 | 1172.5302 |
| 2008-04-30 | 1175.8352 |
| 2008-05-07 | 1179.5896 |
| 2008-05-14 | 1167.2582 |
| 2008-05-21 | 1161.5228 |
| 2008-05-28 | 1152.3976 |
| 2008-06-04 | 1152.8550 |
| 2008-06-11 | 1160.3881 |
| 2008-06-18 | 1133.2788 |
| 2008-06-25 | 1111.9515 |
| 2008-07-02 | 1115.5742 |
| 2008-07-09 | 1121.4325 |
| 2008-07-16 | 1113.4790 |
| 2008-07-23 | 1112.1033 |
| 2008-07-30 | 1112.8446 |
| 2008-08-06 | 1115.1188 |
| 2008-08-13 | 1106.8918 |
| 2008-08-20 | 1103.3953 |
| 2008-08-27 | 1102.6958 |
| 2008-09-03 | 1106.5147 |
| 2008-09-10 | 1109.9085 |
| 2008-09-17 | 1098.9293 |
| 2008-09-24 | 1088.4189 |
| 2008-10-01 | 1191.5465 |
| 2008-10-08 | 1193.9748 |
| 2008-10-15 | 1193.2557 |
| 2008-10-22 | 1186.0107 |
| 2008-10-29 | 1187.2650 |
| 2008-11-05 | 1189.9310 |
| 2008-11-12 | 1194.6910 |
| 2008-11-19 | 1175.2336 |
| 2008-11-26 | 1183.1442 |
| 2008-12-03 | 1187.0168 |
| 2008-12-10 | 1190.3394 |
| 2008-12-17 | 1177.7898 |
| 2008-12-24 | 1161.7456 |
| 2008-12-31 | 1147.9365 |
| 2009-01-07 | 1146.4254 |
| 2009-01-14 | 1145.2648 |
| 2009-01-21 | 1142.9874 |
| 2009-01-28 | 1146.8977 |
| 2009-02-04 | 1155.4065 |
| 2009-02-11 | 1162.8437 |
| 2009-02-18 | 1147.5412 |
| 2009-02-25 | 1140.0509 |
| 2009-03-04 | 1161.9960 |
| 2009-03-11 | 1173.6628 |
| 2009-03-18 | 1124.4427 |
| 2009-03-25 | 1132.9388 |
| 2009-04-01 | 1145.1053 |
| 2009-04-08 | 1154.8780 |
| 2009-04-15 | 1146.3847 |
| 2009-04-22 | 1131.9915 |
| 2009-04-29 | 1212.7239 |
| 2009-05-06 | 1224.6747 |
| 2009-05-13 | 1203.2997 |
| 2009-05-20 | 1179.7098 |
| 2009-05-27 | 1194.0671 |
| 2009-06-03 | 1215.7692 |
| 2009-06-10 | 1221.8770 |
| 2009-06-17 | 1176.7273 |
| 2009-06-24 | 1172.3443 |
| 2009-07-01 | 1188.2242 |
| 2009-07-08 | 1201.6872 |
| 2009-07-15 | 1184.5524 |
| 2009-07-22 | 1159.1345 |
| 2009-07-29 | 1171.5314 |
| 2009-08-05 | 1194.7044 |
| 2009-08-12 | 1200.5599 |
| 2009-08-19 | 1162.3479 |
| 2009-08-26 | 1149.8017 |
| 2009-09-02 | 1158.7975 |
| 2009-09-09 | 1165.6870 |
| 2009-09-16 | 1142.3121 |
| 2009-09-23 | 1120.9485 |
| 2009-09-30 | 1127.6003 |
| 2009-10-07 | 1141.9012 |
| 2009-10-14 | 1130.8380 |
| 2009-10-21 | 1110.0205 |
| 2009-10-28 | 1117.6593 |
| 2009-11-04 | 1196.4169 |
| 2009-11-11 | 1205.3669 |
| 2009-11-18 | 1190.7398 |
| 2009-11-25 | 1183.5058 |
| 2009-12-02 | 1198.7479 |
| 2009-12-09 | 1208.7877 |
| 2009-12-16 | 1193.7107 |
| 2009-12-23 | 1170.7095 |
| 2009-12-30 | 1180.5217 |
| 2010-01-06 | 1199.0163 |
| 2010-01-13 | 1194.4288 |
| 2010-01-20 | 1185.8451 |
| 2010-01-27 | 1168.5967 |
| 2010-02-03 | 1180.9174 |
| 2010-02-10 | 1185.1555 |
| 2010-02-17 | 1154.5341 |
| 2010-02-24 | 1141.2002 |
| 2010-03-03 | 1154.2903 |
| 2010-03-10 | 1161.9140 |
| 2010-03-17 | 1142.2038 |
| 2010-03-24 | 1139.6307 |
| 2010-03-31 | 1161.3016 |
| 2010-04-07 | 1168.7197 |
| 2010-04-14 | 1164.9794 |
| 2010-04-21 | 1151.5708 |
| 2010-04-28 | 1158.7346 |
| 2010-05-05 | 1169.6903 |
| 2010-05-12 | 1179.0850 |
| 2010-05-19 | 1159.1688 |
| 2010-05-26 | 1152.2330 |
| 2010-06-02 | 1163.1369 |
| 2010-06-09 | 1172.3734 |
| 2010-06-16 | 1163.7824 |
| 2010-06-23 | 1147.4068 |
| 2010-06-30 | 1159.9071 |
| 2010-07-07 | 1167.4468 |
| 2010-07-14 | 1158.1792 |
| 2010-07-21 | 1137.8007 |
| 2010-07-28 | 1141.8332 |
| 2010-08-04 | 1158.4801 |
| 2010-08-11 | 1167.2318 |
| 2010-08-18 | 1150.3719 |
| 2010-08-25 | 1144.3754 |
| 2010-09-01 | 1173.0198 |
| 2010-09-08 | 1182.2253 |
| 2010-09-15 | 1164.3101 |
| 2010-09-22 | 1149.4092 |
| 2010-09-29 | 1158.7179 |
| 2010-10-06 | 1175.9153 |
| 2010-10-13 | 1164.7488 |
| 2010-10-20 | 1151.0960 |
| 2010-10-27 | 1166.5829 |
| 2010-11-03 | 1185.9901 |
| 2010-11-10 | 1178.1387 |
| 2010-11-17 | 1178.3760 |
| 2010-11-24 | 1179.1798 |
| 2010-12-01 | 1198.6206 |
| 2010-12-08 | 1215.7743 |
| 2010-12-15 | 1201.7976 |
| 2010-12-22 | 1180.5551 |
| 2010-12-29 | 1181.0103 |
| 2011-01-05 | 1201.3109 |
| 2011-01-12 | 1217.5712 |
| 2011-01-19 | 1187.6612 |
| 2011-01-26 | 1172.7349 |
| 2011-02-02 | 1187.9857 |
| 2011-02-09 | 1196.8230 |
| 2011-02-16 | 1171.5248 |
| 2011-02-23 | 1163.6749 |
| 2011-03-02 | 1169.9912 |
| 2011-03-09 | 1177.9473 |
| 2011-03-16 | 1156.0327 |
| 2011-03-23 | 1149.8266 |
| 2011-03-30 | 1151.1099 |
| 2011-04-06 | 1160.7031 |
| 2011-04-13 | 1154.7162 |
| 2011-04-20 | 1143.6743 |
| 2011-04-27 | 1145.4379 |
| 2011-05-04 | 1154.0023 |
| 2011-05-11 | 1163.0824 |
| 2011-05-18 | 1135.8437 |
| 2011-05-25 | 1139.5838 |
| 2011-06-01 | 1150.2756 |
| 2011-06-08 | 1158.6128 |
| 2011-06-15 | 1155.0095 |
| 2011-06-22 | 1144.1623 |
| 2011-06-29 | 1143.6395 |
| 2011-07-06 | 1155.4980 |
| 2011-07-13 | 1166.3129 |
| 2011-07-20 | 1147.4761 |
| 2011-07-27 | 1153.2226 |
| 2011-08-03 | 1164.8408 |
| 2011-08-10 | 1175.7610 |
| 2011-08-17 | 1164.9601 |
| 2011-08-24 | 1158.0836 |
| 2011-08-31 | 1170.9853 |
| 2011-09-07 | 1178.5921 |
| 2011-09-14 | 1169.5414 |
| 2011-09-21 | 1157.1262 |
| 2011-09-28 | 1166.0173 |
| 2011-10-05 | 1178.3494 |
| 2011-10-12 | 1189.7943 |
| 2011-10-19 | 1179.7713 |
| 2011-10-26 | 1170.1288 |
| 2011-11-02 | 1185.1039 |
| 2011-11-09 | 1199.3159 |
| 2011-11-16 | 1195.1627 |
| 2011-11-23 | 1173.4367 |
| 2011-11-30 | 1183.7323 |
| 2011-12-07 | 1197.3272 |
| 2011-12-14 | 1186.4205 |
| 2011-12-21 | 1169.6275 |
| 2011-12-28 | 1177.5958 |
| 2012-01-04 | 1193.8468 |
| 2012-01-11 | 1204.4261 |
| 2012-01-18 | 1183.6485 |
| 2012-01-25 | 1174.1482 |
| 2012-02-01 | 1186.2214 |
| 2012-02-08 | 1197.2082 |
| 2012-02-15 | 1185.1386 |
| 2012-02-22 | 1174.2015 |
| 2012-02-29 | 1189.9600 |
| 2012-03-07 | 1198.9672 |
| 2012-03-14 | 1185.9572 |
| 2012-03-21 | 1175.8286 |
| 2012-03-28 | 1186.0647 |
| 2012-04-04 | 1178.7839 |
| 2012-04-11 | 1191.2009 |
| 2012-04-18 | 1186.5336 |
| 2012-04-25 | 1181.3215 |
| 2012-05-02 | 1195.1850 |
| 2012-05-09 | 1207.9411 |
| 2012-05-16 | 1199.9563 |
| 2012-05-23 | 1184.5426 |
| 2012-05-30 | 1190.5461 |
| 2012-06-06 | 1207.0897 |
| 2012-06-13 | 1189.8654 |
| 2012-06-20 | 1174.2181 |
| 2012-06-27 | 1181.2051 |
| 2012-07-04 | 1191.6667 |
| 2012-07-11 | 1202.0215 |
| 2012-07-18 | 1186.6300 |
| 2012-07-25 | 1182.5905 |
| 2012-08-01 | 1196.5126 |
| 2012-08-08 | 1212.6194 |
| 2012-08-15 | 1195.7988 |
| 2012-08-22 | 1187.5629 |
| 2012-08-29 | 1200.5616 |
| 2012-09-05 | 1209.1436 |
| 2012-09-12 | 1222.1376 |
| 2012-09-19 | 1202.3221 |
| 2012-09-26 | 1190.5960 |
| 2012-10-03 | 1208.5370 |
| 2012-10-10 | 1220.8872 |
| 2012-10-17 | 1204.6050 |
| 2012-10-24 | 1201.7614 |
| 2012-10-31 | 1214.3024 |
| 2012-11-07 | 1261.1531 |
| 2012-11-14 | 1244.7848 |
| 2012-11-21 | 1228.3982 |
| 2012-11-28 | 1238.1601 |
| 2012-12-05 | 1233.3128 |
| 2012-12-12 | 1231.2566 |
| 2012-12-19 | 1237.7844 |
| 2012-12-26 | 1240.1533 |
| 2013-01-02 | 1246.8215 |
| 2013-01-09 | 1258.3067 |
| 2013-01-16 | 1245.8886 |
| 2013-01-23 | 1231.8707 |
| 2013-01-30 | 1245.9228 |
| 2013-02-06 | 1259.2359 |
| 2013-02-13 | 1244.3461 |
| 2013-02-20 | 1224.3284 |
| 2013-02-27 | 1238.0109 |
| 2013-03-06 | 1246.3482 |
| 2013-03-13 | 1234.5872 |
| 2013-03-20 | 1220.4272 |
| 2013-03-27 | 1223.1587 |
| 2013-04-03 | 1237.1333 |
| 2013-04-10 | 1252.5322 |
| 2013-04-17 | 1234.9483 |
| 2013-04-24 | 1222.8974 |
| 2013-05-01 | 1230.3481 |
| 2013-05-08 | 1238.7853 |
| 2013-05-15 | 1229.3031 |
| 2013-05-22 | 1216.4584 |
| 2013-05-29 | 1221.7012 |
| 2013-06-05 | 1228.4133 |
| 2013-06-12 | 1240.9760 |
| 2013-06-19 | 1226.1909 |
| 2013-06-26 | 1212.8262 |
| 2013-07-03 | 1221.6769 |
| 2013-07-10 | 1229.6029 |
| 2013-07-17 | 1217.9319 |
| 2013-07-24 | 1196.2437 |
| 2013-07-31 | 1206.4121 |
| 2013-08-07 | 1214.0363 |
| 2013-08-14 | 1197.5875 |
| 2013-08-21 | 1188.7889 |
| 2013-08-28 | 1192.1221 |
| 2013-09-04 | 1201.5982 |
| 2013-09-11 | 1205.1803 |
| 2013-09-18 | 1191.6131 |
| 2013-09-25 | 1181.3557 |
| 2013-10-02 | 1189.9356 |
| 2013-10-09 | 1195.3418 |
| 2013-10-16 | 1184.7854 |
| 2013-10-23 | 1178.5605 |
| 2013-10-30 | 1184.6426 |
| 2013-11-06 | 1191.2213 |
| 2013-11-13 | 1182.8630 |
| 2013-11-20 | 1184.1238 |
| 2013-11-27 | 1176.4496 |
| 2013-12-04 | 1181.7565 |
| 2013-12-11 | 1178.8623 |
| 2013-12-18 | 1181.9716 |
| 2013-12-25 | 1176.9959 |
| 2014-01-01 | 1178.0913 |
| 2014-01-08 | 1181.4418 |
| 2014-01-15 | 1176.8781 |
| 2014-01-22 | 1173.3855 |
| 2014-01-29 | 1172.6634 |
| 2014-02-05 | 1177.6446 |
| 2014-02-12 | 1180.4943 |
| 2014-02-19 | 1172.8153 |
| 2014-02-26 | 1164.3273 |
| 2014-03-05 | 1167.3602 |
| 2014-03-12 | 1167.6556 |
| 2014-03-19 | 1163.4401 |
| 2014-03-26 | 1160.0363 |
| 2014-04-02 | 1166.5511 |
| 2014-04-09 | 1169.9405 |
| 2014-04-16 | 1166.6842 |
| 2014-04-23 | 1164.5020 |
| 2014-04-30 | 1169.6939 |
| 2014-05-07 | 1172.1538 |
| 2014-05-14 | 1168.0536 |
| 2014-05-21 | 1165.6960 |
| 2014-05-28 | 1168.5414 |
| 2014-06-04 | 1177.9921 |
| 2014-06-11 | 1182.1673 |
| 2014-06-18 | 1176.1197 |
| 2014-06-25 | 1171.7571 |
| 2014-07-02 | 1179.3060 |
| 2014-07-09 | 1183.0904 |
| 2014-07-16 | 1176.7961 |
| 2014-07-23 | 1171.2632 |
| 2014-07-30 | 1178.2962 |
| 2014-08-06 | 1185.2480 |
| 2014-08-13 | 1179.3025 |
| 2014-08-20 | 1183.0166 |
| 2014-08-27 | 1176.2204 |
| 2014-09-03 | 1183.8426 |
| 2014-09-10 | 1188.2199 |
| 2014-09-17 | 1175.2542 |
| 2014-09-24 | 1171.7478 |
| 2014-10-01 | 1174.3578 |
| 2014-10-08 | 1179.6799 |
| 2014-10-15 | 1170.4451 |
| 2014-10-22 | 1172.4932 |
| 2014-10-29 | 1166.9194 |
| 2014-11-05 | 1174.1811 |
| 2014-11-12 | 1177.5946 |
| 2014-11-19 | 1167.2035 |
| 2014-11-26 | 1160.1127 |
| 2014-12-03 | 1165.3097 |
| 2014-12-10 | 1168.4780 |
| 2014-12-17 | 1163.5368 |
| 2014-12-24 | 1159.7106 |
| 2014-12-31 | 1163.5175 |
| 2015-01-07 | 1168.5427 |
| 2015-01-14 | 1167.0459 |
| 2015-01-21 | 1161.3462 |
| 2015-01-28 | 1164.0446 |
| 2015-02-04 | 1170.7417 |
| 2015-02-11 | 1174.0032 |
| 2015-02-18 | 1165.5311 |
| 2015-02-25 | 1162.1791 |
| 2015-03-04 | 1162.9127 |
| 2015-03-11 | 1168.2575 |
| 2015-03-18 | 1166.5974 |
| 2015-03-25 | 1165.0961 |
| 2015-04-01 | 1171.0579 |
| 2015-04-08 | 1175.0506 |
| 2015-04-15 | 1169.3294 |
| 2015-04-22 | 1166.1012 |
| 2015-04-29 | 1171.0522 |
| 2015-05-06 | 1179.1339 |
| 2015-05-13 | 1171.8377 |
| 2015-05-20 | 1170.5537 |
| 2015-05-27 | 1173.3423 |
| 2015-06-03 | 1183.2057 |
| 2015-06-10 | 1190.3925 |
| 2015-06-17 | 1180.3514 |
| 2015-06-24 | 1177.3896 |
| 2015-07-01 | 1184.9196 |
| 2015-07-08 | 1191.9737 |
| 2015-07-15 | 1185.3885 |
| 2015-07-22 | 1178.4101 |
| 2015-07-29 | 1185.2608 |
| 2015-08-05 | 1189.5760 |
| 2015-08-12 | 1195.3036 |
| 2015-08-19 | 1189.3336 |
| 2015-08-26 | 1182.0460 |
| 2015-09-02 | 1190.2927 |
| 2015-09-09 | 1192.4071 |
| 2015-09-16 | 1181.3272 |
| 2015-09-23 | 1176.7948 |
| 2015-09-30 | 1183.6931 |
| 2015-10-07 | 1188.3922 |
| 2015-10-14 | 1182.6468 |
| 2015-10-21 | 1177.7830 |
| 2015-10-28 | 1183.2436 |
| 2015-11-04 | 1208.4696 |
| 2015-11-11 | 1212.4093 |
| 2015-11-18 | 1206.4905 |
| 2015-11-25 | 1201.6987 |
#2015-12-02|1206.4665
#2015-12-09|1211.0316
#2015-12-16|1205.2292
#2015-12-23|1205.0073
#2015-12-30|1206.4299
#2016-01-06|1210.0105
#2016-01-13|1206.4120
#2016-01-20|1207.3647
#2016-01-27|1207.5610
#2016-02-03|1213.9170
#2016-02-10|1217.5750
#2016-02-17|1212.0791
#2016-02-24|1210.7516
#2016-03-02|1216.5435
#2016-03-09|1219.8125
#2016-03-16|1215.8130
#2016-03-23|1213.5443
#2016-03-30|1219.6422
#2016-04-06|1221.2904
#2016-04-13|1217.1221
#2016-04-20|1214.9231
#2016-04-27|1220.7849
#2016-05-04|1230.6358
#2016-05-11|1236.4450
#2016-05-18|1229.3095
#2016-05-25|1232.3226
#2016-06-01|1235.0763
#2016-06-08|1242.5486
#2016-06-15|1236.9843
#2016-06-22|1234.6608
#2016-06-29|1245.2465
#2016-07-06|1252.3612
#2016-07-13|1258.5712
#2016-07-20|1244.7572
#2016-07-27|1251.1972
#2016-08-03|1260.3119
#2016-08-10|1265.9337
#2016-08-17|1254.8921
#2016-08-24|1256.9284
#2016-08-31|1264.6637
#2016-09-07|1269.7658
#2016-09-14|1260.1001
#2016-09-21|1258.1440
#2016-09-28|1261.4377
#2016-10-05|1271.3956
#2016-10-12|1276.1255
#2016-10-19|1264.4274
#2016-10-26|1265.4281
#2016-11-02|1276.0089
#2016-11-09|1283.2039
#2016-11-16|1272.6210
#2016-11-23|1271.1416
#2016-11-30|1274.2502
#2016-12-07|1280.5297
#2016-12-14|1266.1897
#2016-12-21|1267.6622
#2016-12-28|1269.2129
#2017-01-04|1275.6276
#2017-01-11|1282.1061
#2017-01-18|1267.3953
#2017-01-25|1264.1541
#2017-02-01|1267.4101
#2017-02-08|1273.3368
#2017-02-15|1262.0611
#2017-02-22|1256.3313
#2017-03-01|1257.0410
#2017-03-08|1261.2932
#2017-03-15|1254.6969
#2017-03-22|1252.8656
#2017-03-29|1253.9217
#2017-04-05|1258.4534
#2017-04-12|1253.3123
#2017-04-19|1256.4821
#2017-04-26|1255.8807
#2017-05-03|1263.5086
#2017-05-10|1268.9665
#2017-05-17|1262.7310
#2017-05-24|1270.7398
#2017-05-31|1273.2948
#2017-06-07|1278.7048
#2017-06-14|1273.5046
#2017-06-21|1272.9287
#2017-06-28|1279.5352
#2017-07-05|1286.0241
#2017-07-12|1292.3196
#2017-07-19|1284.8690
#2017-07-26|1285.3325
#2017-08-02|1293.9249
#2017-08-09|1299.9052
#2017-08-16|1290.7041
#2017-08-23|1291.0917
#2017-08-30|1294.9637
#2017-09-06|1299.5734
#2017-09-13|1289.0984
#2017-09-20|1294.9757
#2017-09-27|1293.3852
#2017-10-04|1299.7922
#2017-10-11|1304.9751
#2017-10-18|1300.6328
#2017-10-25|1303.4921
#2017-11-01|1306.2297
#2017-11-08|1311.8812
#2017-11-15|1305.0125
#2017-11-22|1304.9232
#2017-11-29|1307.8011
#2017-12-06|1316.4087
#2017-12-13|1312.0611
#2017-12-20|1312.7667
#2017-12-27|1313.5427
#2018-01-03|1313.3079
#2018-01-10|1316.8441
#2018-01-17|1310.9270
#2018-01-24|1310.9274
#2018-01-31|1312.2348
#2018-02-07|1316.8419
#2018-02-14|1313.8948
#2018-02-21|1311.6281
#2018-02-28|1314.4346
#2018-03-07|1317.7957
#2018-03-14|1311.4514
#2018-03-21|1312.8226
#2018-03-28|1315.8437
#2018-04-04|1318.8857
#2018-04-11|1323.2804
#2018-04-18|1317.9691
#2018-04-25|1315.1630
#2018-05-02|1321.9087
#2018-05-09|1325.6779
#2018-05-16|1304.4832
#2018-05-23|1305.1412
#2018-05-30|1309.5203
#2018-06-06|1315.9401
#2018-06-13|1315.1827
#2018-06-20|1317.5417
#2018-06-27|1321.6682
#2018-07-04|1323.9431
#2018-07-11|1327.4356
#2018-07-18|1321.3817
#2018-07-25|1323.8494
#2018-08-01|1330.0782
#2018-08-08|1336.0108
#2018-08-15|1331.1490
#2018-08-22|1331.4614
#2018-08-29|1335.0367
#2018-09-05|1338.9809
#2018-09-12|1342.2551
#2018-09-19|1334.8372
#2018-09-26|1332.3196
#2018-10-03|1340.3065
#2018-10-10|1341.9341
#2018-10-17|1338.4102
#2018-10-24|1339.1980
#2018-10-31|1344.2786
#2018-11-07|1346.5125
#2018-11-14|1340.3521
#2018-11-21|1334.0762
#2018-11-28|1334.2623
#2018-12-05|1339.4609
#2018-12-12|1342.8495
#2018-12-19|1333.4546
#2018-12-26|1330.9045
#2019-01-02|1334.2026
#2019-01-09|1337.5189
#2019-01-16|1333.1949
#2019-01-23|1332.9225
#2019-01-30|1332.0471
#2019-02-06|1335.1553
#2019-02-13|1331.4038
#2019-02-20|1326.6929
#2019-02-27|1328.5181
#2019-03-06|1332.1371
#2019-03-13|1330.4882
#2019-03-20|1334.2804
#2019-03-27|1328.0654
#2019-04-03|1332.6220
#2019-04-10|1327.6409
#2019-04-17|1329.5803
#2019-04-24|1334.0574
#2019-05-01|1339.3893
#2019-05-08|1345.2786
#2019-05-15|1339.9448
#2019-05-22|1342.0338
#2019-05-29|1341.3332
#2019-06-05|1349.2658
#2019-06-12|1356.3546
#2019-06-19|1351.1059
#2019-06-26|1350.5885
#2019-07-03|1359.6704
#2019-07-10|1364.9918
#2019-07-17|1359.7831
#2019-07-24|1361.6624
#2019-07-31|1368.0636
#2019-08-07|1372.9488
#2019-08-14|1365.2495
#2019-08-21|1366.4197
#2019-08-28|1353.9900
#2019-09-04|1359.9076
#2019-09-11|1366.1683
#2019-09-18|1356.1251
#2019-09-25|1360.8379
#2019-10-02|1363.5809
#2019-10-09|1372.2194
#2019-10-16|1367.2804
#2019-10-23|1369.1863
#2019-10-30|1377.0257
#2019-11-06|1383.1430
#2019-11-13|1372.6919
#2019-11-20|1374.7454
#2019-11-27|1385.1962
#2019-12-04|1387.3336
#2019-12-11|1393.8243
#2019-12-18|1373.4949
#2019-12-25|1379.3007
#2020-01-01|1380.4691
#2020-01-08|1387.9986
#2020-01-15|1376.1955
#2020-01-22|1375.7591
#2020-01-29|1379.9687
#2020-02-05|1384.4281
#2020-02-12|1373.6638
#2020-02-19|1375.1927
#2020-02-26|1366.6780
#2020-03-04|1372.5228
#2020-03-11|1377.3426
#2020-03-18|1367.1913
#2020-03-25|1369.6486
#2020-04-01|1371.5133
#2020-04-08|1378.8429
#2020-04-15|1370.2139
#2020-04-22|1362.3419
#2020-04-29|1365.5289
#2020-05-06|1368.4019
#2020-05-13|1368.0157
#2020-05-20|1369.0257
#2020-05-27|1368.4688
#2020-06-03|1372.3806
#2020-06-10|1375.9946
#2020-06-17|1374.5047
#2020-06-24|1377.6673
#2020-07-01|1386.9186
#2020-07-08|1406.5103
#2020-07-15|1393.9685
#2020-07-22|1389.9639
#2020-07-29|1392.0815
#2020-08-05|1403.4774
#2020-08-12|1410.5660
#2020-08-19|1387.9334
#2020-08-26|1390.2655
#2020-09-02|1384.2294
#2020-09-09|1388.9683
#2020-09-16|1384.6661
#2020-09-23|1387.7453
#2020-09-30|1392.2584
#2020-10-07|1398.8290
#2020-10-14|1383.3783
#2020-10-21|1380.6932
#2020-10-28|1378.0603
#2020-11-04|1384.7125
#2020-11-11|1386.4771
#2020-11-18|1365.5881
#2020-11-25|1360.6470
#2020-12-02|1358.2537
#2020-12-09|1364.2569
#2020-12-16|1355.8617
#2020-12-23|1357.6843
#2020-12-30|1357.8373
#2021-01-06|1370.5880
#2021-01-13|1376.8196
#2021-01-20|1355.8281
#2021-01-27|1352.5148
#2021-02-03|1357.7801
#2021-02-10|1364.0450
#2021-02-17|1344.0244
#2021-02-24|1335.9835
#2021-03-03|1341.7489
#2021-03-10|1347.8422
#2021-03-17|1330.7455
#2021-03-24|1334.7978
#2021-03-31|1328.4689
#2021-04-07|1336.7640
#2021-04-14|1326.9628
#2021-04-21|1315.9647
#2021-04-28|1316.2956
#2021-05-05|1320.5566
#2021-05-12|1328.9674
#2021-05-19|1312.7410
#2021-05-26|1309.6814
#2021-06-02|1309.7719
#2021-06-09|1318.9236
#2021-06-16|1316.3648
#2021-06-23|1317.6654
#2021-06-30|1323.3456
#2021-07-07|1329.7735
#2021-07-14|1323.2247
#2021-07-21|1326.9214
#2021-07-28|1335.8758
#2021-08-04|1346.0156
#2021-08-11|1356.3422
#2021-08-18|1341.8174
#2021-08-25|1339.8648
#2021-09-01|1336.7879
#2021-09-08|1344.6006
#2021-09-15|1338.1801
#2021-09-22|1341.2059
#2021-09-29|1344.1431
#2021-10-06|1352.1085
#2021-10-13|1364.7456
#2021-10-20|1354.0694
#2021-10-27|1352.7764
#2021-11-03|1360.1920
#2021-11-10|1357.9203
#2021-11-17|1362.0301
#2021-11-24|1365.1472
#2021-12-01|1365.1369
#2021-12-08|1373.7104
#2021-12-15|1365.7722
#2021-12-22|1365.6597
#2021-12-29|1369.8401
#2022-01-05|1372.8559
#2022-01-12|1381.8722
#2022-01-19|1363.5684
#2022-01-26|1368.2169
#2022-02-02|1366.6425
#2022-02-09|1373.2003
#2022-02-16|1365.3612
#2022-02-23|1358.7729
#2022-03-02|1362.6489
#2022-03-09|1370.1861
#2022-03-16|1364.7116
#2022-03-23|1366.4866
#2022-03-30|1369.5976
#2022-04-06|1374.4681
#2022-04-13|1374.2192
#2022-04-20|1379.7143
#2022-04-27|1381.9377
#2022-05-04|1389.0554
#2022-05-11|1396.5202
#2022-05-18|1391.9213
#2022-05-25|1399.9022
#2022-06-01|1403.6996
#2022-06-08|1412.1479
#2022-06-15|1409.9192
#2022-06-22|1414.5543
#2022-06-29|1416.8057
#2022-07-06|1418.5534
#2022-07-13|1425.2456
#2022-07-20|1423.4769
#2022-07-27|1425.7591
#2022-08-03|1430.5339
#2022-08-10|1435.4842
#2022-08-17|1429.4097
#2022-08-24|1433.1682
#2022-08-31|1436.3567
#2022-09-07|1439.6224
#2022-09-14|1439.6281
#2022-09-21|1442.9381
#2022-09-28|1445.7576
#2022-10-05|1447.9943
#2022-10-12|1452.1333
#2022-10-19|1449.5022
#2022-10-26|1452.9650
#2022-11-02|1454.4078
#2022-11-09|1456.9904
#2022-11-16|1455.0577
#2022-11-23|1458.2961
#2022-11-30|1459.6154
#2022-12-07|1460.9420
#2022-12-14|1461.1602
#2022-12-21|1462.1559
#2022-12-28|1460.1502
#2023-01-04|1460.7802
#2023-01-11|1463.6043
#2023-01-18|1462.0169
#2023-01-25|1462.2614
#2023-02-01|1461.5450
#2023-02-08|1462.5924
#2023-02-15|1463.8023
#2023-02-22|1463.6287
#2023-03-01|1462.1930
#2023-03-08|1464.4321
#2023-03-15|1466.2337
#2023-03-22|1467.1639
#2023-03-29|1468.0345
#2023-04-05|1470.7978
#2023-04-12|1474.4005
#2023-04-19|1473.9837
#2023-04-26|1475.1392
#2023-05-03|1478.5477
#2023-05-10|1483.1094
#2023-05-17|1481.2997
#2023-05-24|1483.7888
#2023-05-31|1484.8620
#2023-06-07|1463.0631
#2023-06-14|1463.3687
#2023-06-21|1464.0549
#2023-06-28|1463.6928
#2023-07-05|1459.6751
#2023-07-12|1466.4543
#2023-07-19|1465.6606
#2023-07-26|1466.5198
#2023-08-02|1467.6712
#2023-08-09|1474.6706
#2023-08-16|1474.6602
#2023-08-23|1475.0800
#2023-08-30|1482.7313
#2023-09-06|1483.8550
#2023-09-13|1486.2286
#2023-09-20|1484.2475
#2023-09-27|1480.7283
#2023-10-04|1480.6895
#2023-10-11|1483.6346
#2023-10-18|1482.7282
#2023-10-25|1483.9382
#2023-11-01|1482.8430
#2023-11-08|1484.9266
#2023-11-15|1482.4484
#2023-11-22|1482.8728
#2023-11-29|1481.8892
#2023-12-06|1482.5143
#2023-12-13|1483.7023
#2023-12-20|1484.8638
#2023-12-27|1487.2068
#2024-01-03|1485.4264
#2024-01-10|1487.8341
#2024-01-17|1486.9827
#2024-01-24|1486.5715
#2024-01-31|1485.6430
#2024-02-07|1484.1829
#2024-02-14|1483.1067
#2024-02-21|1482.8599
#2024-02-28|1483.1382
#2024-03-06|1482.2875
#2024-03-13|1481.5237
#2024-03-20|1481.4493
#2024-03-27|1480.4703
#2024-04-03|1480.1234
#2024-04-10|1482.5373
#2024-04-17|1482.1215
#2024-04-24|1484.0503
#2024-05-01|1482.7823
#2024-05-08|1485.4875
#2024-05-15|1484.4191
#2024-05-22|1485.7871
#2024-05-29|1485.3051
#2024-06-05|1487.4760
#2024-06-12|1491.3618
#2024-06-19|1490.1321
#2024-06-26|1486.3647
#2024-07-03|1487.9799
#2024-07-10|1492.1335
#2024-07-17|1491.2914
#2024-07-24|1493.9383
#2024-07-31|1495.2517
#2024-08-07|1497.1514
#2024-08-14|1495.1670
#2024-08-21|1496.9593
#2024-08-28|1491.6247
#2024-09-04|1492.8312
#2024-09-11|1496.9604
#2024-09-18|1495.2020
#2024-09-25|1494.9728
#2024-10-02|1490.4818
#2024-10-09|1493.7649
#2024-10-16|1494.0961
#2024-10-23|1494.2708
#2024-10-30|1494.7373
#2024-11-06|1494.2355
#2024-11-13|1497.8478
#2024-11-20|1495.6986
#2024-11-27|1494.0679
#2024-12-04|1495.4531
#2024-12-11|1498.0101
#2024-12-18|1495.2232
#2024-12-25|1494.7105
#2025-01-01|1494.4645
#2025-01-08|1494.2515
#2025-01-15|1492.7087
#2025-01-22|1493.3164
#2025-01-29|1492.0023
#2025-02-05|1491.2991
#2025-02-12|1493.2689
#2025-02-19|1490.7918
#2025-02-26|1488.7770
#2025-03-05|1488.3228
#2025-03-12|1491.4649
#2025-03-19|1490.7682
#2025-03-26|1491.0818
#2025-04-02|1488.8794
#2025-04-09|1491.6484
#2025-04-16|1490.6215
#2025-04-23|1492.9866
#2025-04-30|1493.2977
#2025-05-07|1494.5719
#2025-05-14|1494.4653
#2025-05-21|1495.6836
#2025-05-28|1497.6722
#2025-06-04|1498.4912
#2025-06-11|1502.6933
#2025-06-18|1502.2646
#2025-06-25|1498.8127
#2025-07-02|1495.6671
#2025-07-09|1497.1346
#2025-07-16|1497.0721
#2025-07-23|1498.7013
#2025-07-30|1498.9807
#2025-08-06|1498.9731
#2025-08-13|1498.1284
#2025-08-20|1499.6642
#2025-08-27|1498.5738
#2025-09-03|1498.0879
#2025-09-10|1501.1431
#2025-09-17|1499.0637
#2025-09-24|1500.7841
#2025-10-01|1497.4086
#2025-10-08|1502.3115
#2025-10-15|1499.6759
#2025-10-22|1502.1245
#2025-10-29|1506.2143
#2025-11-05|1503.5305
#2025-11-12|1506.8622
#2025-11-19|1504.8562
#2025-11-26|1505.9792
#2025-12-03|1505.7614
#2025-12-10|1508.7952
#2025-12-17|1508.5932
#2025-12-24|1504.8096
#2025-12-31|1503.1092
#2026-01-07|1503.7516
#2026-01-14|1504.6699
#2026-01-21|1505.3877
#2026-01-28|1504.6847
#2026-02-04|1501.4753
#2026-02-11|1503.6582
#2026-02-18|1502.0042
#2026-02-25|1500.0667
#2026-03-04|1498.2047
#2026-03-11|1494.7371
#2026-03-18|1492.2056
#2026-03-25|1493.6069
#2026-04-01|1490.1045
#2026-04-08|1493.1228
#2026-04-15|1492.5350
#2026-04-22|1494.6759
#2026-04-29|1493.0917
#2026-05-06|1494.3746
#2026-05-13|1493.2499
#2026-05-20|1495.3329
#2026-05-27|1495.2974
#2026-06-03|1493.7506
#2026-06-10|1497.0312
#2026-06-17|1498.7936
#2026-06-24|1498.9320