Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-09-23 |
| Last Updated | 2026-10-02 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 475.5650 |
| 1996-10-09 | 476.1793 |
| 1996-10-16 | 475.9788 |
| 1996-10-23 | 474.4208 |
| 1996-10-30 | 474.9211 |
| 1996-11-06 | 476.7572 |
| 1996-11-13 | 476.6981 |
| 1996-11-20 | 478.5389 |
| 1996-11-27 | 480.5484 |
| 1996-12-04 | 486.2518 |
| 1996-12-11 | 485.4206 |
| 1996-12-18 | 484.8418 |
| 1996-12-25 | 484.4157 |
| 1997-01-01 | 486.5884 |
| 1997-01-08 | 486.6159 |
| 1997-01-15 | 486.3959 |
| 1997-01-22 | 485.7543 |
| 1997-01-29 | 485.6471 |
| 1997-02-05 | 487.7627 |
| 1997-02-12 | 489.1772 |
| 1997-02-19 | 485.3972 |
| 1997-02-26 | 483.3526 |
| 1997-03-05 | 485.0417 |
| 1997-03-12 | 486.3278 |
| 1997-03-19 | 483.6062 |
| 1997-03-26 | 484.5151 |
| 1997-04-02 | 487.5619 |
| 1997-04-09 | 489.6127 |
| 1997-04-16 | 488.7292 |
| 1997-04-23 | 489.1443 |
| 1997-04-30 | 492.3755 |
| 1997-05-07 | 494.2381 |
| 1997-05-14 | 493.5510 |
| 1997-05-21 | 493.9695 |
| 1997-05-28 | 493.7831 |
| 1997-06-04 | 496.6493 |
| 1997-06-11 | 498.4136 |
| 1997-06-18 | 496.8213 |
| 1997-06-25 | 494.9532 |
| 1997-07-02 | 494.7573 |
| 1997-07-09 | 496.3772 |
| 1997-07-16 | 496.1353 |
| 1997-07-23 | 496.1979 |
| 1997-07-30 | 496.6704 |
| 1997-08-06 | 498.7160 |
| 1997-08-13 | 498.0262 |
| 1997-08-20 | 497.3006 |
| 1997-08-27 | 496.5639 |
| 1997-09-03 | 501.1997 |
| 1997-09-10 | 504.3513 |
| 1997-09-17 | 502.5214 |
| 1997-09-24 | 496.8937 |
| 1997-10-01 | 500.3528 |
| 1997-10-08 | 503.2412 |
| 1997-10-15 | 499.7932 |
| 1997-10-22 | 498.4053 |
| 1997-10-29 | 498.4664 |
| 1997-11-05 | 502.9803 |
| 1997-11-12 | 505.7427 |
| 1997-11-19 | 499.5738 |
| 1997-11-26 | 500.0921 |
| 1997-12-03 | 502.5489 |
| 1997-12-10 | 505.5828 |
| 1997-12-17 | 500.2641 |
| 1997-12-24 | 498.7671 |
| 1997-12-31 | 500.1742 |
| 1998-01-07 | 501.9948 |
| 1998-01-14 | 500.9982 |
| 1998-01-21 | 500.7948 |
| 1998-01-28 | 497.2589 |
| 1998-02-04 | 500.9444 |
| 1998-02-11 | 507.2156 |
| 1998-02-18 | 504.3360 |
| 1998-02-25 | 503.6286 |
| 1998-03-04 | 508.7529 |
| 1998-03-11 | 513.1899 |
| 1998-03-18 | 510.9601 |
| 1998-03-25 | 510.2062 |
| 1998-04-01 | 513.7631 |
| 1998-04-08 | 517.9113 |
| 1998-04-15 | 512.8395 |
| 1998-04-22 | 507.7863 |
| 1998-04-29 | 511.2169 |
| 1998-05-06 | 513.3250 |
| 1998-05-13 | 515.1865 |
| 1998-05-20 | 509.4719 |
| 1998-05-27 | 512.0604 |
| 1998-06-03 | 514.2497 |
| 1998-06-10 | 513.5122 |
| 1998-06-17 | 512.4478 |
| 1998-06-24 | 509.8987 |
| 1998-07-01 | 514.0976 |
| 1998-07-08 | 518.4520 |
| 1998-07-15 | 515.4556 |
| 1998-07-22 | 511.5205 |
| 1998-07-29 | 513.5554 |
| 1998-08-05 | 519.8900 |
| 1998-08-12 | 524.1272 |
| 1998-08-19 | 510.9898 |
| 1998-08-26 | 512.1202 |
| 1998-09-02 | 517.0710 |
| 1998-09-09 | 518.5885 |
| 1998-09-16 | 516.0057 |
| 1998-09-23 | 509.0540 |
| 1998-09-30 | 511.9022 |
| 1998-10-07 | 515.5752 |
| 1998-10-14 | 515.8266 |
| 1998-10-21 | 511.1288 |
| 1998-10-28 | 515.5935 |
| 1998-11-04 | 526.0564 |
| 1998-11-11 | 531.6427 |
| 1998-11-18 | 520.0795 |
| 1998-11-25 | 525.6313 |
| 1998-12-02 | 533.4903 |
| 1998-12-09 | 539.9583 |
| 1998-12-16 | 528.3540 |
| 1998-12-23 | 523.4403 |
| 1998-12-30 | 528.1920 |
| 1999-01-06 | 530.0305 |
| 1999-01-13 | 535.2537 |
| 1999-01-20 | 525.5621 |
| 1999-01-27 | 518.2204 |
| 1999-02-03 | 523.4107 |
| 1999-02-10 | 527.5206 |
| 1999-02-17 | 521.1337 |
| 1999-02-24 | 512.1117 |
| 1999-03-03 | 517.3193 |
| 1999-03-10 | 522.5435 |
| 1999-03-17 | 517.4900 |
| 1999-03-24 | 508.0295 |
| 1999-03-31 | 508.7036 |
| 1999-04-07 | 514.9157 |
| 1999-04-14 | 512.0043 |
| 1999-04-21 | 512.1908 |
| 1999-04-28 | 508.4150 |
| 1999-05-05 | 513.6170 |
| 1999-05-12 | 518.3409 |
| 1999-05-19 | 515.9787 |
| 1999-05-26 | 510.5984 |
| 1999-06-02 | 515.8964 |
| 1999-06-09 | 519.1273 |
| 1999-06-16 | 517.0243 |
| 1999-06-23 | 512.5739 |
| 1999-06-30 | 516.2469 |
| 1999-07-07 | 521.1493 |
| 1999-07-14 | 524.8389 |
| 1999-07-21 | 530.4135 |
| 1999-07-28 | 526.4097 |
| 1999-08-04 | 533.2997 |
| 1999-08-11 | 537.5709 |
| 1999-08-18 | 535.9399 |
| 1999-08-25 | 529.9653 |
| 1999-09-01 | 534.5878 |
| 1999-09-08 | 537.3315 |
| 1999-09-15 | 536.9913 |
| 1999-09-22 | 542.6539 |
| 1999-09-29 | 542.6090 |
| 1999-10-06 | 544.8557 |
| 1999-10-13 | 549.1606 |
| 1999-10-20 | 546.4449 |
| 1999-10-27 | 545.4469 |
| 1999-11-03 | 550.7064 |
| 1999-11-10 | 554.2113 |
| 1999-11-17 | 552.1859 |
| 1999-11-24 | 552.1788 |
| 1999-12-01 | 560.7612 |
| 1999-12-08 | 580.1291 |
| 1999-12-15 | 579.6854 |
| 1999-12-22 | 580.8847 |
| 1999-12-29 | 583.4962 |
| 2000-01-05 | 584.1531 |
| 2000-01-12 | 587.8981 |
| 2000-01-19 | 589.7381 |
| 2000-01-26 | 580.0027 |
| 2000-02-02 | 579.4418 |
| 2000-02-09 | 582.2910 |
| 2000-02-16 | 580.6541 |
| 2000-02-23 | 577.8135 |
| 2000-03-01 | 584.6438 |
| 2000-03-08 | 587.0803 |
| 2000-03-15 | 587.1626 |
| 2000-03-22 | 587.1668 |
| 2000-03-29 | 583.7198 |
| 2000-04-05 | 593.1757 |
| 2000-04-12 | 593.7564 |
| 2000-04-19 | 593.2609 |
| 2000-04-26 | 594.5640 |
| 2000-05-03 | 602.7009 |
| 2000-05-10 | 607.6510 |
| 2000-05-17 | 606.7923 |
| 2000-05-24 | 606.6385 |
| 2000-05-31 | 608.9878 |
| 2000-06-07 | 612.4209 |
| 2000-06-14 | 612.4004 |
| 2000-06-21 | 612.7198 |
| 2000-06-28 | 610.8459 |
| 2000-07-05 | 613.8794 |
| 2000-07-12 | 617.9132 |
| 2000-07-19 | 618.2600 |
| 2000-07-26 | 615.2426 |
| 2000-08-02 | 622.7618 |
| 2000-08-09 | 625.6731 |
| 2000-08-16 | 622.6091 |
| 2000-08-23 | 621.4806 |
| 2000-08-30 | 627.6546 |
| 2000-09-06 | 631.3597 |
| 2000-09-13 | 634.1462 |
| 2000-09-20 | 629.4413 |
| 2000-09-27 | 621.9754 |
| 2000-10-04 | 621.9602 |
| 2000-10-11 | 625.1557 |
| 2000-10-18 | 621.5419 |
| 2000-10-25 | 617.6880 |
| 2000-11-01 | 622.9412 |
| 2000-11-08 | 626.9090 |
| 2000-11-15 | 622.1007 |
| 2000-11-22 | 620.5535 |
| 2000-11-29 | 620.9994 |
| 2000-12-06 | 625.5762 |
| 2000-12-13 | 619.7381 |
| 2000-12-20 | 615.0191 |
| 2000-12-27 | 616.0583 |
| 2001-01-03 | 617.2689 |
| 2001-01-10 | 620.4885 |
| 2001-01-17 | 617.0535 |
| 2001-01-24 | 614.9877 |
| 2001-01-31 | 617.9470 |
| 2001-02-07 | 618.3879 |
| 2001-02-14 | 614.9567 |
| 2001-02-21 | 612.5837 |
| 2001-02-28 | 619.9033 |
| 2001-03-07 | 624.8573 |
| 2001-03-14 | 615.1272 |
| 2001-03-21 | 616.5901 |
| 2001-03-28 | 614.7346 |
| 2001-04-04 | 620.7742 |
| 2001-04-11 | 629.0064 |
| 2001-04-18 | 622.6087 |
| 2001-04-25 | 617.7257 |
| 2001-05-02 | 625.6377 |
| 2001-05-09 | 634.4325 |
| 2001-05-16 | 629.7072 |
| 2001-05-23 | 622.4341 |
| 2001-05-30 | 628.1434 |
| 2001-06-06 | 630.1471 |
| 2001-06-13 | 626.2005 |
| 2001-06-20 | 618.6718 |
| 2001-06-27 | 621.4516 |
| 2001-07-04 | 623.6755 |
| 2001-07-11 | 630.1883 |
| 2001-07-18 | 625.1555 |
| 2001-07-25 | 616.3392 |
| 2001-08-01 | 618.5093 |
| 2001-08-08 | 622.3771 |
| 2001-08-15 | 618.9023 |
| 2001-08-22 | 608.7597 |
| 2001-08-29 | 609.6526 |
| 2001-09-05 | 616.3293 |
| 2001-09-12 | 622.8060 |
| 2001-09-19 | 619.0323 |
| 2001-09-26 | 604.9430 |
| 2001-10-03 | 599.7772 |
| 2001-10-10 | 601.4335 |
| 2001-10-17 | 601.1067 |
| 2001-10-24 | 597.0297 |
| 2001-10-31 | 606.7344 |
| 2001-11-07 | 614.1463 |
| 2001-11-14 | 617.1664 |
| 2001-11-21 | 612.4095 |
| 2001-11-28 | 615.9605 |
| 2001-12-05 | 628.2963 |
| 2001-12-12 | 640.5443 |
| 2001-12-19 | 621.3391 |
| 2001-12-26 | 611.2826 |
| 2002-01-02 | 602.7892 |
| 2002-01-09 | 604.9897 |
| 2002-01-16 | 608.8049 |
| 2002-01-23 | 605.2530 |
| 2002-01-30 | 599.3474 |
| 2002-02-06 | 609.5527 |
| 2002-02-13 | 609.3337 |
| 2002-02-20 | 601.5607 |
| 2002-02-27 | 594.1992 |
| 2002-03-06 | 597.2143 |
| 2002-03-13 | 597.7290 |
| 2002-03-20 | 593.5524 |
| 2002-03-27 | 591.5945 |
| 2002-04-03 | 589.6743 |
| 2002-04-10 | 596.2712 |
| 2002-04-17 | 587.0421 |
| 2002-04-24 | 587.8406 |
| 2002-05-01 | 586.2514 |
| 2002-05-08 | 587.4459 |
| 2002-05-15 | 586.4794 |
| 2002-05-22 | 583.8927 |
| 2002-05-29 | 582.1985 |
| 2002-06-05 | 591.5734 |
| 2002-06-12 | 600.7241 |
| 2002-06-19 | 598.0345 |
| 2002-06-26 | 596.9075 |
| 2002-07-03 | 597.1838 |
| 2002-07-10 | 605.2408 |
| 2002-07-17 | 602.6576 |
| 2002-07-24 | 602.2345 |
| 2002-07-31 | 605.8650 |
| 2002-08-07 | 617.9372 |
| 2002-08-14 | 624.9947 |
| 2002-08-21 | 618.2529 |
| 2002-08-28 | 625.8211 |
| 2002-09-04 | 636.6280 |
| 2002-09-11 | 649.4817 |
| 2002-09-18 | 651.4844 |
| 2002-09-25 | 637.4168 |
| 2002-10-02 | 656.4701 |
| 2002-10-09 | 675.3397 |
| 2002-10-16 | 671.5890 |
| 2002-10-23 | 667.6634 |
| 2002-10-30 | 675.7839 |
| 2002-11-06 | 693.3893 |
| 2002-11-13 | 707.7167 |
| 2002-11-20 | 685.5252 |
| 2002-11-27 | 694.4329 |
| 2002-12-04 | 706.7317 |
| 2002-12-11 | 722.1554 |
| 2002-12-18 | 707.8333 |
| 2002-12-25 | 705.9059 |
| 2003-01-01 | 708.4117 |
| 2003-01-08 | 720.9167 |
| 2003-01-15 | 717.8172 |
| 2003-01-22 | 714.3234 |
| 2003-01-29 | 717.9208 |
| 2003-02-05 | 733.6841 |
| 2003-02-12 | 744.0060 |
| 2003-02-19 | 728.6001 |
| 2003-02-26 | 728.9339 |
| 2003-03-05 | 740.5142 |
| 2003-03-12 | 751.3482 |
| 2003-03-19 | 730.3165 |
| 2003-03-26 | 720.8265 |
| 2003-04-02 | 728.0529 |
| 2003-04-09 | 745.1495 |
| 2003-04-16 | 744.3762 |
| 2003-04-23 | 737.9972 |
| 2003-04-30 | 746.9331 |
| 2003-05-07 | 770.3133 |
| 2003-05-14 | 772.6889 |
| 2003-05-21 | 757.0487 |
| 2003-05-28 | 749.7476 |
| 2003-06-04 | 767.0176 |
| 2003-06-11 | 783.1755 |
| 2003-06-18 | 765.2797 |
| 2003-06-25 | 752.2423 |
| 2003-07-02 | 780.9971 |
| 2003-07-09 | 789.4874 |
| 2003-07-16 | 781.5259 |
| 2003-07-23 | 769.3457 |
| 2003-07-30 | 786.0181 |
| 2003-08-06 | 819.4285 |
| 2003-08-13 | 817.2884 |
| 2003-08-20 | 806.2735 |
| 2003-08-27 | 804.6601 |
| 2003-09-03 | 829.8891 |
| 2003-09-10 | 846.5659 |
| 2003-09-17 | 834.9471 |
| 2003-09-24 | 799.8386 |
| 2003-10-01 | 803.0905 |
| 2003-10-08 | 813.9905 |
| 2003-10-15 | 804.2202 |
| 2003-10-22 | 773.6308 |
| 2003-10-29 | 765.5522 |
| 2003-11-05 | 777.7524 |
| 2003-11-12 | 776.9563 |
| 2003-11-19 | 758.6527 |
| 2003-11-26 | 752.9760 |
| 2003-12-03 | 757.1325 |
| 2003-12-10 | 760.6040 |
| 2003-12-17 | 750.4592 |
| 2003-12-24 | 744.8337 |
| 2003-12-31 | 751.7063 |
| 2004-01-07 | 755.6115 |
| 2004-01-14 | 752.0074 |
| 2004-01-21 | 753.4451 |
| 2004-01-28 | 749.7235 |
| 2004-02-04 | 752.9541 |
| 2004-02-11 | 757.9119 |
| 2004-02-18 | 756.1028 |
| 2004-02-25 | 749.3334 |
| 2004-03-03 | 758.0773 |
| 2004-03-10 | 766.7220 |
| 2004-03-17 | 761.8239 |
| 2004-03-24 | 758.8298 |
| 2004-03-31 | 769.6272 |
| 2004-04-07 | 762.2607 |
| 2004-04-14 | 775.4310 |
| 2004-04-21 | 768.0474 |
| 2004-04-28 | 768.4417 |
| 2004-05-05 | 782.1910 |
| 2004-05-12 | 793.2236 |
| 2004-05-19 | 789.1340 |
| 2004-05-26 | 788.0435 |
| 2004-06-02 | 801.6818 |
| 2004-06-09 | 811.3861 |
| 2004-06-16 | 802.6696 |
| 2004-06-23 | 794.0818 |
| 2004-06-30 | 792.8139 |
| 2004-07-07 | 796.1509 |
| 2004-07-14 | 803.3858 |
| 2004-07-21 | 792.1476 |
| 2004-07-28 | 786.3000 |
| 2004-08-04 | 793.4701 |
| 2004-08-11 | 800.8186 |
| 2004-08-18 | 793.7899 |
| 2004-08-25 | 791.4740 |
| 2004-09-01 | 797.5242 |
| 2004-09-08 | 801.3700 |
| 2004-09-15 | 800.2380 |
| 2004-09-22 | 798.1890 |
| 2004-09-29 | 790.3494 |
| 2004-10-06 | 799.1640 |
| 2004-10-13 | 805.4056 |
| 2004-10-20 | 796.9565 |
| 2004-10-27 | 796.0425 |
| 2004-11-03 | 802.0124 |
| 2004-11-10 | 809.2530 |
| 2004-11-17 | 808.1149 |
| 2004-11-24 | 801.8577 |
| 2004-12-01 | 802.2579 |
| 2004-12-08 | 814.5780 |
| 2004-12-15 | 813.3337 |
| 2004-12-22 | 810.7614 |
| 2004-12-29 | 807.6171 |
| 2005-01-05 | 818.2779 |
| 2005-01-12 | 825.9190 |
| 2005-01-19 | 818.5259 |
| 2005-01-26 | 814.1772 |
| 2005-02-02 | 814.6630 |
| 2005-02-09 | 820.3868 |
| 2005-02-16 | 809.1651 |
| 2005-02-23 | 808.6996 |
| 2005-03-02 | 812.1852 |
| 2005-03-09 | 819.5593 |
| 2005-03-16 | 815.8970 |
| 2005-03-23 | 817.2887 |
| 2005-03-30 | 822.4184 |
| 2005-04-06 | 832.3658 |
| 2005-04-13 | 831.0427 |
| 2005-04-20 | 831.6340 |
| 2005-04-27 | 823.4719 |
| 2005-05-04 | 824.0909 |
| 2005-05-11 | 834.0116 |
| 2005-05-18 | 818.1872 |
| 2005-05-25 | 821.3373 |
| 2005-06-01 | 829.7241 |
| 2005-06-08 | 840.4044 |
| 2005-06-15 | 838.5732 |
| 2005-06-22 | 841.8507 |
| 2005-06-29 | 840.2779 |
| 2005-07-06 | 852.6759 |
| 2005-07-13 | 861.4409 |
| 2005-07-20 | 859.7595 |
| 2005-07-27 | 860.9701 |
| 2005-08-03 | 875.4037 |
| 2005-08-10 | 883.5096 |
| 2005-08-17 | 876.3550 |
| 2005-08-24 | 880.7237 |
| 2005-08-31 | 888.7716 |
| 2005-09-07 | 895.7718 |
| 2005-09-14 | 885.4813 |
| 2005-09-21 | 877.0480 |
| 2005-09-28 | 872.8872 |
| 2005-10-05 | 887.5949 |
| 2005-10-12 | 894.2394 |
| 2005-10-19 | 881.8976 |
| 2005-10-26 | 885.3896 |
| 2005-11-02 | 890.9375 |
| 2005-11-09 | 899.8475 |
| 2005-11-16 | 893.1225 |
| 2005-11-23 | 897.7623 |
| 2005-11-30 | 896.8860 |
| 2005-12-07 | 903.9990 |
| 2005-12-14 | 902.0689 |
| 2005-12-21 | 899.1762 |
| 2005-12-28 | 897.8146 |
| 2006-01-04 | 899.5648 |
| 2006-01-11 | 903.8814 |
| 2006-01-18 | 894.1095 |
| 2006-01-25 | 894.3938 |
| 2006-02-01 | 903.7551 |
| 2006-02-08 | 908.6830 |
| 2006-02-15 | 904.9687 |
| 2006-02-22 | 904.1061 |
| 2006-03-01 | 899.0524 |
| 2006-03-08 | 904.3479 |
| 2006-03-15 | 900.7474 |
| 2006-03-22 | 903.3189 |
| 2006-03-29 | 910.9616 |
| 2006-04-05 | 915.7028 |
| 2006-04-12 | 912.5020 |
| 2006-04-19 | 921.8466 |
| 2006-04-26 | 923.9725 |
| 2006-05-03 | 921.0750 |
| 2006-05-10 | 932.9498 |
| 2006-05-17 | 928.7093 |
| 2006-05-24 | 935.1706 |
| 2006-05-31 | 939.6036 |
| 2006-06-07 | 946.2062 |
| 2006-06-14 | 943.7770 |
| 2006-06-21 | 950.3913 |
| 2006-06-28 | 954.6261 |
| 2006-07-05 | 959.6646 |
| 2006-07-12 | 969.2783 |
| 2006-07-19 | 962.5915 |
| 2006-07-26 | 960.0402 |
| 2006-08-02 | 961.7368 |
| 2006-08-09 | 972.4453 |
| 2006-08-16 | 962.0871 |
| 2006-08-23 | 958.4737 |
| 2006-08-30 | 956.8374 |
| 2006-09-06 | 961.4292 |
| 2006-09-13 | 950.7271 |
| 2006-09-20 | 956.0999 |
| 2006-09-27 | 966.3286 |
| 2006-10-04 | 1070.8651 |
| 2006-10-11 | 1083.3984 |
| 2006-10-18 | 1074.3784 |
| 2006-10-25 | 1075.9756 |
| 2006-11-01 | 1073.4169 |
| 2006-11-08 | 1087.9176 |
| 2006-11-15 | 1088.1857 |
| 2006-11-22 | 1088.7272 |
| 2006-11-29 | 1087.7776 |
| 2006-12-06 | 1082.0124 |
| 2006-12-13 | 1078.8514 |
| 2006-12-20 | 1109.7908 |
| 2006-12-27 | 1107.2007 |
| 2007-01-03 | 1088.0600 |
| 2007-01-10 | 1106.8621 |
| 2007-01-17 | 1092.4447 |
| 2007-01-24 | 1096.3079 |
| 2007-01-31 | 1104.8808 |
| 2007-02-07 | 1108.8597 |
| 2007-02-14 | 1110.3648 |
| 2007-02-21 | 1110.1262 |
| 2007-02-28 | 1100.6842 |
| 2007-03-07 | 1107.9656 |
| 2007-03-14 | 1102.0587 |
| 2007-03-21 | 1104.9507 |
| 2007-03-28 | 1111.6909 |
| 2007-04-04 | 1114.2624 |
| 2007-04-11 | 1123.6956 |
| 2007-04-18 | 1122.2314 |
| 2007-04-25 | 1126.6860 |
| 2007-05-02 | 1133.1893 |
| 2007-05-09 | 1142.9631 |
| 2007-05-16 | 1130.3433 |
| 2007-05-23 | 1136.8748 |
| 2007-05-30 | 1139.8134 |
| 2007-06-06 | 1149.8465 |
| 2007-06-13 | 1141.4440 |
| 2007-06-20 | 1147.3715 |
| 2007-06-27 | 1148.8240 |
| 2007-07-04 | 1156.9777 |
| 2007-07-11 | 1168.3161 |
| 2007-07-18 | 1151.2765 |
| 2007-07-25 | 1151.3264 |
| 2007-08-01 | 1162.3065 |
| 2007-08-08 | 1169.8440 |
| 2007-08-15 | 1150.9472 |
| 2007-08-22 | 1154.8425 |
| 2007-08-29 | 1164.2249 |
| 2007-09-05 | 1170.0744 |
| 2007-09-12 | 1177.6633 |
| 2007-09-19 | 1154.6648 |
| 2007-09-26 | 1157.8377 |
| 2007-10-03 | 1151.6034 |
| 2007-10-10 | 1158.7928 |
| 2007-10-17 | 1208.2156 |
| 2007-10-24 | 1212.8434 |
| 2007-10-31 | 1218.0975 |
| 2007-11-07 | 1226.1182 |
| 2007-11-14 | 1199.5422 |
| 2007-11-21 | 1198.7208 |
| 2007-11-28 | 1202.4713 |
| 2007-12-05 | 1208.9184 |
| 2007-12-12 | 1196.1763 |
| 2007-12-19 | 1194.7096 |
| 2007-12-26 | 1196.7832 |
| 2008-01-02 | 1202.6486 |
| 2008-01-09 | 1211.1341 |
| 2008-01-16 | 1195.4593 |
| 2008-01-23 | 1192.3333 |
| 2008-01-30 | 1194.6607 |
| 2008-02-06 | 1201.8768 |
| 2008-02-13 | 1187.2664 |
| 2008-02-20 | 1186.6226 |
| 2008-02-27 | 1188.4949 |
| 2008-03-05 | 1191.7883 |
| 2008-03-12 | 1183.7528 |
| 2008-03-19 | 1190.1321 |
| 2008-03-26 | 1187.9671 |
| 2008-04-02 | 1195.0648 |
| 2008-04-09 | 1200.3528 |
| 2008-04-16 | 1186.2118 |
| 2008-04-23 | 1172.5256 |
| 2008-04-30 | 1175.8306 |
| 2008-05-07 | 1179.5850 |
| 2008-05-14 | 1167.2535 |
| 2008-05-21 | 1161.5182 |
| 2008-05-28 | 1152.3930 |
| 2008-06-04 | 1152.8504 |
| 2008-06-11 | 1160.3834 |
| 2008-06-18 | 1133.2741 |
| 2008-06-25 | 1111.9469 |
| 2008-07-02 | 1115.5696 |
| 2008-07-09 | 1121.4279 |
| 2008-07-16 | 1113.4744 |
| 2008-07-23 | 1112.0987 |
| 2008-07-30 | 1112.8399 |
| 2008-08-06 | 1115.1141 |
| 2008-08-13 | 1106.8871 |
| 2008-08-20 | 1103.3906 |
| 2008-08-27 | 1102.6911 |
| 2008-09-03 | 1106.5100 |
| 2008-09-10 | 1109.9038 |
| 2008-09-17 | 1098.9246 |
| 2008-09-24 | 1088.4142 |
| 2008-10-01 | 1191.5418 |
| 2008-10-08 | 1193.9701 |
| 2008-10-15 | 1193.2510 |
| 2008-10-22 | 1186.0060 |
| 2008-10-29 | 1187.2603 |
| 2008-11-05 | 1189.9263 |
| 2008-11-12 | 1194.6863 |
| 2008-11-19 | 1175.2289 |
| 2008-11-26 | 1183.1396 |
| 2008-12-03 | 1187.0122 |
| 2008-12-10 | 1190.3347 |
| 2008-12-17 | 1177.7851 |
| 2008-12-24 | 1161.7410 |
| 2008-12-31 | 1147.9318 |
| 2009-01-07 | 1146.4207 |
| 2009-01-14 | 1145.2601 |
| 2009-01-21 | 1142.9827 |
| 2009-01-28 | 1146.8930 |
| 2009-02-04 | 1155.4016 |
| 2009-02-11 | 1162.8387 |
| 2009-02-18 | 1147.5363 |
| 2009-02-25 | 1140.0460 |
| 2009-03-04 | 1161.9911 |
| 2009-03-11 | 1173.6579 |
| 2009-03-18 | 1124.4378 |
| 2009-03-25 | 1132.9338 |
| 2009-04-01 | 1145.1004 |
| 2009-04-08 | 1154.8731 |
| 2009-04-15 | 1146.3798 |
| 2009-04-22 | 1131.9867 |
| 2009-04-29 | 1212.7190 |
| 2009-05-06 | 1224.6698 |
| 2009-05-13 | 1203.2948 |
| 2009-05-20 | 1179.7049 |
| 2009-05-27 | 1194.0622 |
| 2009-06-03 | 1215.7643 |
| 2009-06-10 | 1221.8721 |
| 2009-06-17 | 1176.7224 |
| 2009-06-24 | 1172.3395 |
| 2009-07-01 | 1188.2192 |
| 2009-07-08 | 1201.6822 |
| 2009-07-15 | 1184.5475 |
| 2009-07-22 | 1159.1296 |
| 2009-07-29 | 1171.5265 |
| 2009-08-05 | 1194.6995 |
| 2009-08-12 | 1200.5550 |
| 2009-08-19 | 1162.3430 |
| 2009-08-26 | 1149.7969 |
| 2009-09-02 | 1158.7927 |
| 2009-09-09 | 1165.6821 |
| 2009-09-16 | 1142.3073 |
| 2009-09-23 | 1120.9437 |
| 2009-09-30 | 1127.5956 |
| 2009-10-07 | 1141.8964 |
| 2009-10-14 | 1130.8332 |
| 2009-10-21 | 1110.0158 |
| 2009-10-28 | 1117.6546 |
| 2009-11-04 | 1196.4121 |
| 2009-11-11 | 1205.3621 |
| 2009-11-18 | 1190.7352 |
| 2009-11-25 | 1183.5012 |
| 2009-12-02 | 1198.7432 |
| 2009-12-09 | 1208.7831 |
| 2009-12-16 | 1193.7060 |
| 2009-12-23 | 1170.7049 |
| 2009-12-30 | 1180.5170 |
| 2010-01-06 | 1199.0116 |
| 2010-01-13 | 1194.4242 |
| 2010-01-20 | 1185.8405 |
| 2010-01-27 | 1168.5921 |
| 2010-02-03 | 1180.9128 |
| 2010-02-10 | 1185.1509 |
| 2010-02-17 | 1154.5297 |
| 2010-02-24 | 1141.1957 |
| 2010-03-03 | 1154.2857 |
| 2010-03-10 | 1161.9094 |
| 2010-03-17 | 1142.1993 |
| 2010-03-24 | 1139.6262 |
| 2010-03-31 | 1161.2970 |
| 2010-04-07 | 1168.7151 |
| 2010-04-14 | 1164.9748 |
| 2010-04-21 | 1151.5663 |
| 2010-04-28 | 1158.7301 |
| 2010-05-05 | 1169.6857 |
| 2010-05-12 | 1179.0804 |
| 2010-05-19 | 1159.1643 |
| 2010-05-26 | 1152.2285 |
| 2010-06-02 | 1163.1323 |
| 2010-06-09 | 1172.3688 |
| 2010-06-16 | 1163.7779 |
| 2010-06-23 | 1147.4023 |
| 2010-06-30 | 1159.9025 |
| 2010-07-07 | 1167.4422 |
| 2010-07-14 | 1158.1746 |
| 2010-07-21 | 1137.7961 |
| 2010-07-28 | 1141.8287 |
| 2010-08-04 | 1158.4754 |
| 2010-08-11 | 1167.2271 |
| 2010-08-18 | 1150.3673 |
| 2010-08-25 | 1144.3708 |
| 2010-09-01 | 1173.0151 |
| 2010-09-08 | 1182.2207 |
| 2010-09-15 | 1164.3056 |
| 2010-09-22 | 1149.4046 |
| 2010-09-29 | 1158.7134 |
| 2010-10-06 | 1175.9107 |
| 2010-10-13 | 1164.7442 |
| 2010-10-20 | 1151.0914 |
| 2010-10-27 | 1166.5784 |
| 2010-11-03 | 1185.9854 |
| 2010-11-10 | 1178.1342 |
| 2010-11-17 | 1178.3714 |
| 2010-11-24 | 1179.1752 |
| 2010-12-01 | 1198.6161 |
| 2010-12-08 | 1215.7697 |
| 2010-12-15 | 1201.7931 |
| 2010-12-22 | 1180.5505 |
| 2010-12-29 | 1181.0057 |
| 2011-01-05 | 1201.3063 |
| 2011-01-12 | 1217.5666 |
| 2011-01-19 | 1187.6567 |
| 2011-01-26 | 1172.7304 |
| 2011-02-02 | 1187.9811 |
| 2011-02-09 | 1196.8184 |
| 2011-02-16 | 1171.5204 |
| 2011-02-23 | 1163.6706 |
| 2011-03-02 | 1169.9868 |
| 2011-03-09 | 1177.9429 |
| 2011-03-16 | 1156.0283 |
| 2011-03-23 | 1149.8223 |
| 2011-03-30 | 1151.1056 |
| 2011-04-06 | 1160.6988 |
| 2011-04-13 | 1154.7119 |
| 2011-04-20 | 1143.6700 |
| 2011-04-27 | 1145.4336 |
| 2011-05-04 | 1153.9980 |
| 2011-05-11 | 1163.0781 |
| 2011-05-18 | 1135.8395 |
| 2011-05-25 | 1139.5795 |
| 2011-06-01 | 1150.2713 |
| 2011-06-08 | 1158.6085 |
| 2011-06-15 | 1155.0052 |
| 2011-06-22 | 1144.1580 |
| 2011-06-29 | 1143.6352 |
| 2011-07-06 | 1155.4937 |
| 2011-07-13 | 1166.3086 |
| 2011-07-20 | 1147.4718 |
| 2011-07-27 | 1153.2183 |
| 2011-08-03 | 1164.8364 |
| 2011-08-10 | 1175.7566 |
| 2011-08-17 | 1164.9558 |
| 2011-08-24 | 1158.0793 |
| 2011-08-31 | 1170.9810 |
| 2011-09-07 | 1178.5877 |
| 2011-09-14 | 1169.5371 |
| 2011-09-21 | 1157.1218 |
| 2011-09-28 | 1166.0130 |
| 2011-10-05 | 1178.3450 |
| 2011-10-12 | 1189.7898 |
| 2011-10-19 | 1179.7669 |
| 2011-10-26 | 1170.1244 |
| 2011-11-02 | 1185.0993 |
| 2011-11-09 | 1199.3113 |
| 2011-11-16 | 1195.1582 |
| 2011-11-23 | 1173.4323 |
| 2011-11-30 | 1183.7278 |
| 2011-12-07 | 1197.3226 |
| 2011-12-14 | 1186.4160 |
| 2011-12-21 | 1169.6230 |
| 2011-12-28 | 1177.5913 |
| 2012-01-04 | 1193.8423 |
| 2012-01-11 | 1204.4215 |
| 2012-01-18 | 1183.6440 |
| 2012-01-25 | 1174.1438 |
| 2012-02-01 | 1186.2169 |
| 2012-02-08 | 1197.2036 |
| 2012-02-15 | 1185.1341 |
| 2012-02-22 | 1174.1970 |
| 2012-02-29 | 1189.9555 |
| 2012-03-07 | 1198.9626 |
| 2012-03-14 | 1185.9527 |
| 2012-03-21 | 1175.8241 |
| 2012-03-28 | 1186.0602 |
| 2012-04-04 | 1178.7794 |
| 2012-04-11 | 1191.1964 |
| 2012-04-18 | 1186.5291 |
| 2012-04-25 | 1181.3171 |
| 2012-05-02 | 1195.1804 |
| 2012-05-09 | 1207.9365 |
| 2012-05-16 | 1199.9518 |
| 2012-05-23 | 1184.5381 |
| 2012-05-30 | 1190.5416 |
| 2012-06-06 | 1207.0852 |
| 2012-06-13 | 1189.8608 |
| 2012-06-20 | 1174.2136 |
| 2012-06-27 | 1181.2006 |
| 2012-07-04 | 1191.6620 |
| 2012-07-11 | 1202.0168 |
| 2012-07-18 | 1186.6254 |
| 2012-07-25 | 1182.5859 |
| 2012-08-01 | 1196.5079 |
| 2012-08-08 | 1212.6147 |
| 2012-08-15 | 1195.7941 |
| 2012-08-22 | 1187.5583 |
| 2012-08-29 | 1200.5570 |
| 2012-09-05 | 1209.1389 |
| 2012-09-12 | 1222.1329 |
| 2012-09-19 | 1202.3175 |
| 2012-09-26 | 1190.5914 |
| 2012-10-03 | 1208.5323 |
| 2012-10-10 | 1220.8825 |
| 2012-10-17 | 1204.6004 |
| 2012-10-24 | 1201.7568 |
| 2012-10-31 | 1214.2977 |
| 2012-11-07 | 1261.1484 |
| 2012-11-14 | 1244.7802 |
| 2012-11-21 | 1228.3936 |
| 2012-11-28 | 1238.1555 |
| 2012-12-05 | 1233.3082 |
| 2012-12-12 | 1231.2520 |
| 2012-12-19 | 1237.7798 |
| 2012-12-26 | 1240.1486 |
| 2013-01-02 | 1246.8168 |
| 2013-01-09 | 1258.3021 |
| 2013-01-16 | 1245.8840 |
| 2013-01-23 | 1231.8662 |
| 2013-01-30 | 1245.9182 |
| 2013-02-06 | 1259.2313 |
| 2013-02-13 | 1244.3415 |
| 2013-02-20 | 1224.3239 |
| 2013-02-27 | 1238.0063 |
| 2013-03-06 | 1246.3436 |
| 2013-03-13 | 1234.5827 |
| 2013-03-20 | 1220.4227 |
| 2013-03-27 | 1223.1541 |
| 2013-04-03 | 1237.1287 |
| 2013-04-10 | 1252.5276 |
| 2013-04-17 | 1234.9438 |
| 2013-04-24 | 1222.8929 |
| 2013-05-01 | 1230.3435 |
| 2013-05-08 | 1238.7807 |
| 2013-05-15 | 1229.2985 |
| 2013-05-22 | 1216.4539 |
| 2013-05-29 | 1221.6966 |
| 2013-06-05 | 1228.4087 |
| 2013-06-12 | 1240.9713 |
| 2013-06-19 | 1226.1863 |
| 2013-06-26 | 1212.8216 |
| 2013-07-03 | 1221.6723 |
| 2013-07-10 | 1229.5983 |
| 2013-07-17 | 1217.9273 |
| 2013-07-24 | 1196.2391 |
| 2013-07-31 | 1206.4074 |
| 2013-08-07 | 1214.0316 |
| 2013-08-14 | 1197.5829 |
| 2013-08-21 | 1188.7843 |
| 2013-08-28 | 1192.1175 |
| 2013-09-04 | 1201.5935 |
| 2013-09-11 | 1205.1757 |
| 2013-09-18 | 1191.6085 |
| 2013-09-25 | 1181.3511 |
| 2013-10-02 | 1189.9309 |
| 2013-10-09 | 1195.3372 |
| 2013-10-16 | 1184.7808 |
| 2013-10-23 | 1178.5559 |
| 2013-10-30 | 1184.6379 |
| 2013-11-06 | 1191.2166 |
| 2013-11-13 | 1182.8584 |
| 2013-11-20 | 1184.1191 |
| 2013-11-27 | 1176.4449 |
| 2013-12-04 | 1181.7518 |
| 2013-12-11 | 1178.8576 |
| 2013-12-18 | 1181.9669 |
| 2013-12-25 | 1176.9912 |
| 2014-01-01 | 1178.0866 |
| 2014-01-08 | 1181.4371 |
| 2014-01-15 | 1176.8734 |
| 2014-01-22 | 1173.3809 |
| 2014-01-29 | 1172.6587 |
| 2014-02-05 | 1177.6400 |
| 2014-02-12 | 1180.4896 |
| 2014-02-19 | 1172.8106 |
| 2014-02-26 | 1164.3226 |
| 2014-03-05 | 1167.3556 |
| 2014-03-12 | 1167.6509 |
| 2014-03-19 | 1163.4354 |
| 2014-03-26 | 1160.0316 |
| 2014-04-02 | 1166.5464 |
| 2014-04-09 | 1169.9358 |
| 2014-04-16 | 1166.6795 |
| 2014-04-23 | 1164.4972 |
| 2014-04-30 | 1169.6892 |
| 2014-05-07 | 1172.1491 |
| 2014-05-14 | 1168.0488 |
| 2014-05-21 | 1165.6912 |
| 2014-05-28 | 1168.5366 |
| 2014-06-04 | 1177.9873 |
| 2014-06-11 | 1182.1624 |
| 2014-06-18 | 1176.1149 |
| 2014-06-25 | 1171.7523 |
| 2014-07-02 | 1179.3011 |
| 2014-07-09 | 1183.0856 |
| 2014-07-16 | 1176.7913 |
| 2014-07-23 | 1171.2584 |
| 2014-07-30 | 1178.2914 |
| 2014-08-06 | 1185.2432 |
| 2014-08-13 | 1179.2977 |
| 2014-08-20 | 1183.0118 |
| 2014-08-27 | 1176.2155 |
| 2014-09-03 | 1183.8378 |
| 2014-09-10 | 1188.2150 |
| 2014-09-17 | 1175.2494 |
| 2014-09-24 | 1171.7430 |
| 2014-10-01 | 1174.3530 |
| 2014-10-08 | 1179.6751 |
| 2014-10-15 | 1170.4403 |
| 2014-10-22 | 1172.4884 |
| 2014-10-29 | 1166.9146 |
| 2014-11-05 | 1174.1762 |
| 2014-11-12 | 1177.5898 |
| 2014-11-19 | 1167.1986 |
| 2014-11-26 | 1160.1079 |
| 2014-12-03 | 1165.3048 |
| 2014-12-10 | 1168.4731 |
| 2014-12-17 | 1163.5319 |
| 2014-12-24 | 1159.7057 |
| 2014-12-31 | 1163.5125 |
| 2015-01-07 | 1168.5378 |
| 2015-01-14 | 1167.0410 |
| 2015-01-21 | 1161.3413 |
| 2015-01-28 | 1164.0396 |
| 2015-02-04 | 1170.7368 |
| 2015-02-11 | 1173.9983 |
| 2015-02-18 | 1165.5262 |
| 2015-02-25 | 1162.1742 |
| 2015-03-04 | 1162.9077 |
| 2015-03-11 | 1168.2525 |
| 2015-03-18 | 1166.5924 |
| 2015-03-25 | 1165.0912 |
| 2015-04-01 | 1171.0529 |
| 2015-04-08 | 1175.0456 |
| 2015-04-15 | 1169.3245 |
| 2015-04-22 | 1166.0963 |
| 2015-04-29 | 1171.0472 |
| 2015-05-06 | 1179.1289 |
| 2015-05-13 | 1171.8327 |
| 2015-05-20 | 1170.5487 |
| 2015-05-27 | 1173.3373 |
| 2015-06-03 | 1183.2006 |
| 2015-06-10 | 1190.3874 |
| 2015-06-17 | 1180.3464 |
| 2015-06-24 | 1177.3845 |
| 2015-07-01 | 1184.9146 |
| 2015-07-08 | 1191.9686 |
| 2015-07-15 | 1185.3835 |
| 2015-07-22 | 1178.4051 |
| 2015-07-29 | 1185.2557 |
| 2015-08-05 | 1189.5709 |
| 2015-08-12 | 1195.2985 |
| 2015-08-19 | 1189.3286 |
| 2015-08-26 | 1182.0410 |
| 2015-09-02 | 1190.2876 |
| 2015-09-09 | 1192.4020 |
| 2015-09-16 | 1181.3221 |
| 2015-09-23 | 1176.7896 |
| 2015-09-30 | 1183.6879 |
| 2015-10-07 | 1188.3871 |
| 2015-10-14 | 1182.6416 |
| 2015-10-21 | 1177.7779 |
| 2015-10-28 | 1183.2384 |
| 2015-11-04 | 1208.4645 |
| 2015-11-11 | 1212.4042 |
| 2015-11-18 | 1206.4853 |
| 2015-11-25 | 1201.6936 |
#2015-12-02|1206.4614
#2015-12-09|1211.0264
#2015-12-16|1205.2240
#2015-12-23|1205.0021
#2015-12-30|1206.4246
#2016-01-06|1210.0053
#2016-01-13|1206.4068
#2016-01-20|1207.3595
#2016-01-27|1207.5558
#2016-02-03|1213.9118
#2016-02-10|1217.5698
#2016-02-17|1212.0739
#2016-02-24|1210.7464
#2016-03-02|1216.5383
#2016-03-09|1219.8072
#2016-03-16|1215.8077
#2016-03-23|1213.5391
#2016-03-30|1219.6369
#2016-04-06|1221.2851
#2016-04-13|1217.1169
#2016-04-20|1214.9178
#2016-04-27|1220.7796
#2016-05-04|1230.6305
#2016-05-11|1236.4396
#2016-05-18|1229.3042
#2016-05-25|1232.3173
#2016-06-01|1235.0710
#2016-06-08|1242.5432
#2016-06-15|1236.9789
#2016-06-22|1234.6555
#2016-06-29|1245.2411
#2016-07-06|1252.3558
#2016-07-13|1258.5658
#2016-07-20|1244.7518
#2016-07-27|1251.1918
#2016-08-03|1260.3065
#2016-08-10|1265.9282
#2016-08-17|1254.8867
#2016-08-24|1256.9230
#2016-08-31|1264.6582
#2016-09-07|1269.7603
#2016-09-14|1260.0946
#2016-09-21|1258.1386
#2016-09-28|1261.4322
#2016-10-05|1271.3901
#2016-10-12|1276.1199
#2016-10-19|1264.4219
#2016-10-26|1265.4226
#2016-11-02|1276.0034
#2016-11-09|1283.1984
#2016-11-16|1272.6155
#2016-11-23|1271.1361
#2016-11-30|1274.2447
#2016-12-07|1280.5242
#2016-12-14|1266.1842
#2016-12-21|1267.6566
#2016-12-28|1269.2073
#2017-01-04|1275.6220
#2017-01-11|1282.1005
#2017-01-18|1267.3897
#2017-01-25|1264.1486
#2017-02-01|1267.4045
#2017-02-08|1273.3312
#2017-02-15|1262.0555
#2017-02-22|1256.3258
#2017-03-01|1257.0355
#2017-03-08|1261.2876
#2017-03-15|1254.6914
#2017-03-22|1252.8600
#2017-03-29|1253.9161
#2017-04-05|1258.4478
#2017-04-12|1253.3067
#2017-04-19|1256.4765
#2017-04-26|1255.8751
#2017-05-03|1263.5029
#2017-05-10|1268.9609
#2017-05-17|1262.7253
#2017-05-24|1270.7341
#2017-05-31|1273.2891
#2017-06-07|1278.6991
#2017-06-14|1273.4990
#2017-06-21|1272.9230
#2017-06-28|1279.5295
#2017-07-05|1286.0184
#2017-07-12|1292.3138
#2017-07-19|1284.8633
#2017-07-26|1285.3268
#2017-08-02|1293.9191
#2017-08-09|1299.8994
#2017-08-16|1290.6984
#2017-08-23|1291.0860
#2017-08-30|1294.9580
#2017-09-06|1299.5676
#2017-09-13|1289.0926
#2017-09-20|1294.9699
#2017-09-27|1293.3794
#2017-10-04|1299.7864
#2017-10-11|1304.9692
#2017-10-18|1300.6270
#2017-10-25|1303.4863
#2017-11-01|1306.2238
#2017-11-08|1311.8754
#2017-11-15|1305.0066
#2017-11-22|1304.9173
#2017-11-29|1307.7952
#2017-12-06|1316.4028
#2017-12-13|1312.0552
#2017-12-20|1312.7609
#2017-12-27|1313.5368
#2018-01-03|1313.3020
#2018-01-10|1316.8382
#2018-01-17|1310.9211
#2018-01-24|1310.9215
#2018-01-31|1312.2289
#2018-02-07|1316.8359
#2018-02-14|1313.8889
#2018-02-21|1311.6223
#2018-02-28|1314.4287
#2018-03-07|1317.7898
#2018-03-14|1311.4455
#2018-03-21|1312.8166
#2018-03-28|1315.8378
#2018-04-04|1318.8797
#2018-04-11|1323.2744
#2018-04-18|1317.9631
#2018-04-25|1315.1571
#2018-05-02|1321.9027
#2018-05-09|1325.6719
#2018-05-16|1304.4772
#2018-05-23|1305.1351
#2018-05-30|1309.5142
#2018-06-06|1315.9340
#2018-06-13|1315.1767
#2018-06-20|1317.5357
#2018-06-27|1321.6621
#2018-07-04|1323.9370
#2018-07-11|1327.4295
#2018-07-18|1321.3755
#2018-07-25|1323.8432
#2018-08-01|1330.0720
#2018-08-08|1336.0046
#2018-08-15|1331.1429
#2018-08-22|1331.4552
#2018-08-29|1335.0306
#2018-09-05|1338.9747
#2018-09-12|1342.2489
#2018-09-19|1334.8310
#2018-09-26|1332.3134
#2018-10-03|1340.3002
#2018-10-10|1341.9278
#2018-10-17|1338.4040
#2018-10-24|1339.1918
#2018-10-31|1344.2723
#2018-11-07|1346.5062
#2018-11-14|1340.3459
#2018-11-21|1334.0699
#2018-11-28|1334.2560
#2018-12-05|1339.4546
#2018-12-12|1342.8432
#2018-12-19|1333.4482
#2018-12-26|1330.8981
#2019-01-02|1334.1963
#2019-01-09|1337.5126
#2019-01-16|1333.1886
#2019-01-23|1332.9162
#2019-01-30|1332.0407
#2019-02-06|1335.1490
#2019-02-13|1331.3975
#2019-02-20|1326.6865
#2019-02-27|1328.5117
#2019-03-06|1332.1307
#2019-03-13|1330.4818
#2019-03-20|1334.2740
#2019-03-27|1328.0590
#2019-04-03|1332.6155
#2019-04-10|1327.6345
#2019-04-17|1329.5739
#2019-04-24|1334.0509
#2019-05-01|1339.3829
#2019-05-08|1345.2721
#2019-05-15|1339.9383
#2019-05-22|1342.0273
#2019-05-29|1341.3267
#2019-06-05|1349.2592
#2019-06-12|1356.3480
#2019-06-19|1351.0994
#2019-06-26|1350.5819
#2019-07-03|1359.6639
#2019-07-10|1364.9852
#2019-07-17|1359.7766
#2019-07-24|1361.6559
#2019-07-31|1368.0569
#2019-08-07|1372.9422
#2019-08-14|1365.2429
#2019-08-21|1366.4131
#2019-08-28|1353.9834
#2019-09-04|1359.9009
#2019-09-11|1366.1616
#2019-09-18|1356.1185
#2019-09-25|1360.8312
#2019-10-02|1363.5742
#2019-10-09|1372.2127
#2019-10-16|1367.2737
#2019-10-23|1369.1796
#2019-10-30|1377.0190
#2019-11-06|1383.1363
#2019-11-13|1372.6852
#2019-11-20|1374.7387
#2019-11-27|1385.1895
#2019-12-04|1387.3268
#2019-12-11|1393.8176
#2019-12-18|1373.4882
#2019-12-25|1379.2939
#2020-01-01|1380.4624
#2020-01-08|1387.9919
#2020-01-15|1376.1889
#2020-01-22|1375.7524
#2020-01-29|1379.9620
#2020-02-05|1384.4215
#2020-02-12|1373.6571
#2020-02-19|1375.1861
#2020-02-26|1366.6712
#2020-03-04|1372.5160
#2020-03-11|1377.3358
#2020-03-18|1367.1845
#2020-03-25|1369.6418
#2020-04-01|1371.5065
#2020-04-08|1378.8360
#2020-04-15|1370.2071
#2020-04-22|1362.3350
#2020-04-29|1365.5220
#2020-05-06|1368.3950
#2020-05-13|1368.0088
#2020-05-20|1369.0189
#2020-05-27|1368.4620
#2020-06-03|1372.3738
#2020-06-10|1375.9878
#2020-06-17|1374.4979
#2020-06-24|1377.6605
#2020-07-01|1386.9118
#2020-07-08|1406.5035
#2020-07-15|1393.9618
#2020-07-22|1389.9571
#2020-07-29|1392.0747
#2020-08-05|1403.4706
#2020-08-12|1410.5593
#2020-08-19|1387.9267
#2020-08-26|1390.2588
#2020-09-02|1384.2227
#2020-09-09|1388.9616
#2020-09-16|1384.6593
#2020-09-23|1387.7386
#2020-09-30|1392.2516
#2020-10-07|1398.8223
#2020-10-14|1383.3715
#2020-10-21|1380.6864
#2020-10-28|1378.0535
#2020-11-04|1384.7058
#2020-11-11|1386.4703
#2020-11-18|1365.5814
#2020-11-25|1360.6403
#2020-12-02|1358.2470
#2020-12-09|1364.2502
#2020-12-16|1355.8550
#2020-12-23|1357.6776
#2020-12-30|1357.8306
#2021-01-06|1370.5812
#2021-01-13|1376.8129
#2021-01-20|1355.8213
#2021-01-27|1352.5081
#2021-02-03|1357.7734
#2021-02-10|1364.0383
#2021-02-17|1344.0178
#2021-02-24|1335.9768
#2021-03-03|1341.7422
#2021-03-10|1347.8354
#2021-03-17|1330.7387
#2021-03-24|1334.7911
#2021-03-31|1328.4621
#2021-04-07|1336.7572
#2021-04-14|1326.9560
#2021-04-21|1315.9579
#2021-04-28|1316.2888
#2021-05-05|1320.5498
#2021-05-12|1328.9606
#2021-05-19|1312.7342
#2021-05-26|1309.6745
#2021-06-02|1309.7651
#2021-06-09|1318.9168
#2021-06-16|1316.3579
#2021-06-23|1317.6586
#2021-06-30|1323.3387
#2021-07-07|1329.7666
#2021-07-14|1323.2178
#2021-07-21|1326.9145
#2021-07-28|1335.8689
#2021-08-04|1346.0087
#2021-08-11|1356.3353
#2021-08-18|1341.8104
#2021-08-25|1339.8578
#2021-09-01|1336.7809
#2021-09-08|1344.5936
#2021-09-15|1338.1731
#2021-09-22|1341.1989
#2021-09-29|1344.1361
#2021-10-06|1352.1014
#2021-10-13|1364.7386
#2021-10-20|1354.0624
#2021-10-27|1352.7694
#2021-11-03|1360.1849
#2021-11-10|1357.9132
#2021-11-17|1362.0230
#2021-11-24|1365.1401
#2021-12-01|1365.1298
#2021-12-08|1373.7032
#2021-12-15|1365.7651
#2021-12-22|1365.6526
#2021-12-29|1369.8329
#2022-01-05|1372.8487
#2022-01-12|1381.8651
#2022-01-19|1363.5612
#2022-01-26|1368.2098
#2022-02-02|1366.6353
#2022-02-09|1373.1931
#2022-02-16|1365.3541
#2022-02-23|1358.7657
#2022-03-02|1362.6416
#2022-03-09|1370.1788
#2022-03-16|1364.7043
#2022-03-23|1366.4793
#2022-03-30|1369.5903
#2022-04-06|1374.4608
#2022-04-13|1374.2119
#2022-04-20|1379.7069
#2022-04-27|1381.9302
#2022-05-04|1389.0479
#2022-05-11|1396.5127
#2022-05-18|1391.9138
#2022-05-25|1399.8946
#2022-06-01|1403.6920
#2022-06-08|1412.1402
#2022-06-15|1409.9115
#2022-06-22|1414.5466
#2022-06-29|1416.7980
#2022-07-06|1418.5456
#2022-07-13|1425.2378
#2022-07-20|1423.4691
#2022-07-27|1425.7512
#2022-08-03|1430.5261
#2022-08-10|1435.4763
#2022-08-17|1429.4017
#2022-08-24|1433.1603
#2022-08-31|1436.3487
#2022-09-07|1439.6144
#2022-09-14|1439.6200
#2022-09-21|1442.9301
#2022-09-28|1445.7495
#2022-10-05|1447.9862
#2022-10-12|1452.1252
#2022-10-19|1449.4941
#2022-10-26|1452.9569
#2022-11-02|1454.3996
#2022-11-09|1456.9822
#2022-11-16|1455.0495
#2022-11-23|1458.2878
#2022-11-30|1459.6071
#2022-12-07|1460.9337
#2022-12-14|1461.1519
#2022-12-21|1462.1476
#2022-12-28|1460.1418
#2023-01-04|1460.7719
#2023-01-11|1463.5960
#2023-01-18|1462.0085
#2023-01-25|1462.2531
#2023-02-01|1461.5366
#2023-02-08|1462.5840
#2023-02-15|1463.7939
#2023-02-22|1463.6203
#2023-03-01|1462.1846
#2023-03-08|1464.4236
#2023-03-15|1466.2253
#2023-03-22|1467.1555
#2023-03-29|1468.0260
#2023-04-05|1470.7893
#2023-04-12|1474.3920
#2023-04-19|1473.9753
#2023-04-26|1475.1308
#2023-05-03|1478.5394
#2023-05-10|1483.1011
#2023-05-17|1481.2914
#2023-05-24|1483.7805
#2023-05-31|1484.8538
#2023-06-07|1463.0549
#2023-06-14|1463.3605
#2023-06-21|1464.0467
#2023-06-28|1463.6846
#2023-07-05|1459.6669
#2023-07-12|1466.4461
#2023-07-19|1465.6523
#2023-07-26|1466.5115
#2023-08-02|1467.6628
#2023-08-09|1474.6622
#2023-08-16|1474.6519
#2023-08-23|1475.0716
#2023-08-30|1482.7229
#2023-09-06|1483.8466
#2023-09-13|1486.2201
#2023-09-20|1484.2390
#2023-09-27|1480.7197
#2023-10-04|1480.6810
#2023-10-11|1483.6260
#2023-10-18|1482.7196
#2023-10-25|1483.9296
#2023-11-01|1482.8344
#2023-11-08|1484.9180
#2023-11-15|1482.4398
#2023-11-22|1482.8642
#2023-11-29|1481.8805
#2023-12-06|1482.5056
#2023-12-13|1483.6936
#2023-12-20|1484.8551
#2023-12-27|1487.1981
#2024-01-03|1485.4178
#2024-01-10|1487.8255
#2024-01-17|1486.9740
#2024-01-24|1486.5628
#2024-01-31|1485.6343
#2024-02-07|1484.1742
#2024-02-14|1483.0981
#2024-02-21|1482.8513
#2024-02-28|1483.1295
#2024-03-06|1482.2788
#2024-03-13|1481.5150
#2024-03-20|1481.4405
#2024-03-27|1480.4616
#2024-04-03|1480.1146
#2024-04-10|1482.5286
#2024-04-17|1482.1127
#2024-04-24|1484.0416
#2024-05-01|1482.7736
#2024-05-08|1485.4788
#2024-05-15|1484.4103
#2024-05-22|1485.7783
#2024-05-29|1485.2963
#2024-06-05|1487.4672
#2024-06-12|1491.3530
#2024-06-19|1490.1232
#2024-06-26|1486.3558
#2024-07-03|1487.9711
#2024-07-10|1492.1247
#2024-07-17|1491.2825
#2024-07-24|1493.9295
#2024-07-31|1495.2428
#2024-08-07|1497.1425
#2024-08-14|1495.1581
#2024-08-21|1496.9505
#2024-08-28|1491.6159
#2024-09-04|1492.8223
#2024-09-11|1496.9515
#2024-09-18|1495.1931
#2024-09-25|1494.9639
#2024-10-02|1490.4729
#2024-10-09|1493.7560
#2024-10-16|1494.0872
#2024-10-23|1494.2619
#2024-10-30|1494.7283
#2024-11-06|1494.2266
#2024-11-13|1497.8388
#2024-11-20|1495.6896
#2024-11-27|1494.0590
#2024-12-04|1495.4441
#2024-12-11|1498.0011
#2024-12-18|1495.2142
#2024-12-25|1494.7015
#2025-01-01|1494.4556
#2025-01-08|1494.2426
#2025-01-15|1492.6997
#2025-01-22|1493.3074
#2025-01-29|1491.9933
#2025-02-05|1491.2901
#2025-02-12|1493.2599
#2025-02-19|1490.7828
#2025-02-26|1488.7680
#2025-03-05|1488.3138
#2025-03-12|1491.4559
#2025-03-19|1490.7593
#2025-03-26|1491.0728
#2025-04-02|1488.8704
#2025-04-09|1491.6394
#2025-04-16|1490.6124
#2025-04-23|1492.9776
#2025-04-30|1493.2886
#2025-05-07|1494.5629
#2025-05-14|1494.4562
#2025-05-21|1495.6745
#2025-05-28|1497.6631
#2025-06-04|1498.4821
#2025-06-11|1502.6842
#2025-06-18|1502.2554
#2025-06-25|1498.8035
#2025-07-02|1495.6579
#2025-07-09|1497.1255
#2025-07-16|1497.0629
#2025-07-23|1498.6921
#2025-07-30|1498.9715
#2025-08-06|1498.9640
#2025-08-13|1498.1193
#2025-08-20|1499.6550
#2025-08-27|1498.5646
#2025-09-03|1498.0787
#2025-09-10|1501.1340
#2025-09-17|1499.0545
#2025-09-24|1500.7749
#2025-10-01|1497.3994
#2025-10-08|1502.3024
#2025-10-15|1499.6667
#2025-10-22|1502.1153
#2025-10-29|1506.2051
#2025-11-05|1503.5213
#2025-11-12|1506.8531
#2025-11-19|1504.8470
#2025-11-26|1505.9700
#2025-12-03|1505.7510
#2025-12-10|1508.7861
#2025-12-17|1508.5841
#2025-12-24|1504.8005
#2025-12-31|1503.1002
#2026-01-07|1503.7426
#2026-01-14|1504.6557
#2026-01-21|1505.3740
#2026-01-28|1504.6717
#2026-02-04|1501.4628
#2026-02-11|1503.6461
#2026-02-18|1501.9916
#2026-02-25|1500.0545
#2026-03-04|1498.1911
#2026-03-11|1494.7217
#2026-03-18|1492.1853
#2026-03-25|1493.5859
#2026-04-01|1490.0731
#2026-04-08|1493.0957
#2026-04-15|1492.5110
#2026-04-22|1494.6549
#2026-04-29|1493.0748
#2026-05-06|1494.6843
#2026-05-13|1493.6516
#2026-05-20|1495.9185
#2026-05-27|1496.0609
#2026-06-03|1494.6903
#2026-06-10|1498.1557
#2026-06-17|1500.1015
#2026-06-24|1500.4260
#2026-07-01|1496.8980
#2026-07-08|1498.4110
#2026-07-15|1498.5940
#2026-07-22|1500.7820
#2026-07-29|1501.7750
#2026-08-05|1499.1930
#2026-08-12|1502.9910
#2026-08-19|1502.1940
#2026-08-26|1503.4710
#2026-09-02|1501.4060
#2026-09-09|1502.6710
#2026-09-16|1502.3360
#2026-09-23|1503.3260