Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2025-12-03 |
| Last Updated | 2025-12-12 3:20 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 471.2268 |
| 1996-10-09 | 471.8281 |
| 1996-10-16 | 471.6316 |
| 1996-10-23 | 470.0763 |
| 1996-10-30 | 470.5664 |
| 1996-11-06 | 472.3786 |
| 1996-11-13 | 472.3183 |
| 1996-11-20 | 474.1244 |
| 1996-11-27 | 476.1203 |
| 1996-12-04 | 481.7590 |
| 1996-12-11 | 480.9298 |
| 1996-12-18 | 480.3521 |
| 1996-12-25 | 479.9356 |
| 1997-01-01 | 482.1137 |
| 1997-01-08 | 482.1315 |
| 1997-01-15 | 481.9168 |
| 1997-01-22 | 481.2848 |
| 1997-01-29 | 481.1838 |
| 1997-02-05 | 483.2740 |
| 1997-02-12 | 484.6731 |
| 1997-02-19 | 480.9281 |
| 1997-02-26 | 478.8908 |
| 1997-03-05 | 480.5579 |
| 1997-03-12 | 481.8301 |
| 1997-03-19 | 479.1269 |
| 1997-03-26 | 480.0282 |
| 1997-04-02 | 483.0586 |
| 1997-04-09 | 485.0904 |
| 1997-04-16 | 484.2113 |
| 1997-04-23 | 484.6201 |
| 1997-04-30 | 487.8221 |
| 1997-05-07 | 489.6687 |
| 1997-05-14 | 488.9817 |
| 1997-05-21 | 489.3881 |
| 1997-05-28 | 489.1906 |
| 1997-06-04 | 492.0414 |
| 1997-06-11 | 493.7919 |
| 1997-06-18 | 492.2161 |
| 1997-06-25 | 490.3497 |
| 1997-07-02 | 490.1825 |
| 1997-07-09 | 491.7848 |
| 1997-07-16 | 491.5496 |
| 1997-07-23 | 491.6077 |
| 1997-07-30 | 492.0748 |
| 1997-08-06 | 494.1188 |
| 1997-08-13 | 493.4377 |
| 1997-08-20 | 492.7099 |
| 1997-08-27 | 491.9664 |
| 1997-09-03 | 496.5519 |
| 1997-09-10 | 499.6619 |
| 1997-09-17 | 497.8451 |
| 1997-09-24 | 492.2312 |
| 1997-10-01 | 495.6472 |
| 1997-10-08 | 498.5133 |
| 1997-10-15 | 495.0860 |
| 1997-10-22 | 493.7048 |
| 1997-10-29 | 493.7546 |
| 1997-11-05 | 498.2136 |
| 1997-11-12 | 500.9470 |
| 1997-11-19 | 494.8373 |
| 1997-11-26 | 495.3525 |
| 1997-12-03 | 497.7847 |
| 1997-12-10 | 500.7862 |
| 1997-12-17 | 495.4879 |
| 1997-12-24 | 493.9942 |
| 1997-12-31 | 495.4008 |
| 1998-01-07 | 497.1942 |
| 1998-01-14 | 496.2124 |
| 1998-01-21 | 496.0186 |
| 1998-01-28 | 492.4973 |
| 1998-02-04 | 496.1406 |
| 1998-02-11 | 502.3453 |
| 1998-02-18 | 499.4873 |
| 1998-02-25 | 498.7725 |
| 1998-03-04 | 503.8519 |
| 1998-03-11 | 508.2510 |
| 1998-03-18 | 506.0360 |
| 1998-03-25 | 505.2831 |
| 1998-04-01 | 508.8249 |
| 1998-04-08 | 512.9307 |
| 1998-04-15 | 507.8926 |
| 1998-04-22 | 502.8774 |
| 1998-04-29 | 506.2620 |
| 1998-05-06 | 508.3314 |
| 1998-05-13 | 510.2419 |
| 1998-05-20 | 504.5714 |
| 1998-05-27 | 507.1501 |
| 1998-06-03 | 509.3215 |
| 1998-06-10 | 508.6027 |
| 1998-06-17 | 507.5237 |
| 1998-06-24 | 504.9696 |
| 1998-07-01 | 509.1471 |
| 1998-07-08 | 513.4500 |
| 1998-07-15 | 510.4873 |
| 1998-07-22 | 506.5588 |
| 1998-07-29 | 508.5645 |
| 1998-08-05 | 514.8371 |
| 1998-08-12 | 519.0431 |
| 1998-08-19 | 506.0153 |
| 1998-08-26 | 507.1061 |
| 1998-09-02 | 512.0079 |
| 1998-09-09 | 513.5025 |
| 1998-09-16 | 510.9468 |
| 1998-09-23 | 504.0392 |
| 1998-09-30 | 506.8354 |
| 1998-10-07 | 510.4573 |
| 1998-10-14 | 510.7652 |
| 1998-10-21 | 506.0795 |
| 1998-10-28 | 510.5035 |
| 1998-11-04 | 520.8624 |
| 1998-11-11 | 526.3965 |
| 1998-11-18 | 514.9439 |
| 1998-11-25 | 520.4655 |
| 1998-12-02 | 528.2497 |
| 1998-12-09 | 534.6807 |
| 1998-12-16 | 523.1507 |
| 1998-12-23 | 518.2518 |
| 1998-12-30 | 522.9416 |
| 1999-01-06 | 524.7717 |
| 1999-01-13 | 529.9805 |
| 1999-01-20 | 520.3210 |
| 1999-01-27 | 513.0235 |
| 1999-02-03 | 518.1895 |
| 1999-02-10 | 522.2816 |
| 1999-02-17 | 515.9477 |
| 1999-02-24 | 506.9621 |
| 1999-03-03 | 512.1377 |
| 1999-03-10 | 517.3462 |
| 1999-03-17 | 512.3349 |
| 1999-03-24 | 502.9315 |
| 1999-03-31 | 503.5569 |
| 1999-04-07 | 509.7056 |
| 1999-04-14 | 506.8339 |
| 1999-04-21 | 507.0293 |
| 1999-04-28 | 503.2762 |
| 1999-05-05 | 508.4387 |
| 1999-05-12 | 513.1158 |
| 1999-05-19 | 510.8045 |
| 1999-05-26 | 505.4569 |
| 1999-06-02 | 510.7078 |
| 1999-06-09 | 513.8965 |
| 1999-06-16 | 511.8177 |
| 1999-06-23 | 507.3940 |
| 1999-06-30 | 511.0670 |
| 1999-07-07 | 515.9471 |
| 1999-07-14 | 519.6183 |
| 1999-07-21 | 525.2051 |
| 1999-07-28 | 521.2233 |
| 1999-08-04 | 528.0644 |
| 1999-08-11 | 532.3095 |
| 1999-08-18 | 530.6768 |
| 1999-08-25 | 524.7227 |
| 1999-09-01 | 529.3114 |
| 1999-09-08 | 532.0478 |
| 1999-09-15 | 531.6874 |
| 1999-09-22 | 537.3628 |
| 1999-09-29 | 537.3186 |
| 1999-10-06 | 539.5990 |
| 1999-10-13 | 543.8812 |
| 1999-10-20 | 541.1738 |
| 1999-10-27 | 540.1845 |
| 1999-11-03 | 545.4336 |
| 1999-11-10 | 548.9208 |
| 1999-11-17 | 546.8909 |
| 1999-11-24 | 546.9181 |
| 1999-12-01 | 555.4755 |
| 1999-12-08 | 574.8323 |
| 1999-12-15 | 574.3858 |
| 1999-12-22 | 575.5892 |
| 1999-12-29 | 578.1938 |
| 2000-01-05 | 578.8458 |
| 2000-01-12 | 582.5859 |
| 2000-01-19 | 584.4328 |
| 2000-01-26 | 574.7193 |
| 2000-02-02 | 574.1623 |
| 2000-02-09 | 576.9972 |
| 2000-02-16 | 575.3586 |
| 2000-02-23 | 572.5261 |
| 2000-03-01 | 579.2952 |
| 2000-03-08 | 581.7116 |
| 2000-03-15 | 581.7886 |
| 2000-03-22 | 581.7944 |
| 2000-03-29 | 578.3734 |
| 2000-04-05 | 587.8364 |
| 2000-04-12 | 588.3860 |
| 2000-04-19 | 587.8965 |
| 2000-04-26 | 589.1922 |
| 2000-05-03 | 597.2937 |
| 2000-05-10 | 602.2175 |
| 2000-05-17 | 601.3575 |
| 2000-05-24 | 601.1745 |
| 2000-05-31 | 603.4805 |
| 2000-06-07 | 606.8845 |
| 2000-06-14 | 606.8503 |
| 2000-06-21 | 607.1589 |
| 2000-06-28 | 605.2939 |
| 2000-07-05 | 608.3386 |
| 2000-07-12 | 612.3530 |
| 2000-07-19 | 612.7035 |
| 2000-07-26 | 609.6949 |
| 2000-08-02 | 617.1936 |
| 2000-08-09 | 620.0846 |
| 2000-08-16 | 617.0384 |
| 2000-08-23 | 615.9294 |
| 2000-08-30 | 622.0761 |
| 2000-09-06 | 625.7586 |
| 2000-09-13 | 628.5032 |
| 2000-09-20 | 623.8035 |
| 2000-09-27 | 616.3515 |
| 2000-10-04 | 616.3591 |
| 2000-10-11 | 619.5493 |
| 2000-10-18 | 615.9326 |
| 2000-10-25 | 612.0821 |
| 2000-11-01 | 617.2864 |
| 2000-11-08 | 621.2475 |
| 2000-11-15 | 616.4457 |
| 2000-11-22 | 614.8906 |
| 2000-11-29 | 615.3289 |
| 2000-12-06 | 619.8898 |
| 2000-12-13 | 614.0539 |
| 2000-12-20 | 609.3296 |
| 2000-12-27 | 610.3749 |
| 2001-01-03 | 611.6023 |
| 2001-01-10 | 614.8338 |
| 2001-01-17 | 611.4140 |
| 2001-01-24 | 609.3458 |
| 2001-01-31 | 612.2817 |
| 2001-02-07 | 612.7206 |
| 2001-02-14 | 609.3124 |
| 2001-02-21 | 606.9371 |
| 2001-02-28 | 614.2130 |
| 2001-03-07 | 619.1991 |
| 2001-03-14 | 609.4848 |
| 2001-03-21 | 610.9490 |
| 2001-03-28 | 609.0896 |
| 2001-04-04 | 615.0537 |
| 2001-04-11 | 623.2641 |
| 2001-04-18 | 616.8791 |
| 2001-04-25 | 612.0161 |
| 2001-05-02 | 619.8819 |
| 2001-05-09 | 628.6527 |
| 2001-05-16 | 623.9526 |
| 2001-05-23 | 616.6816 |
| 2001-05-30 | 622.3543 |
| 2001-06-06 | 624.3463 |
| 2001-06-13 | 620.4446 |
| 2001-06-20 | 612.9430 |
| 2001-06-27 | 615.7007 |
| 2001-07-04 | 617.9480 |
| 2001-07-11 | 624.4509 |
| 2001-07-18 | 619.4368 |
| 2001-07-25 | 610.6405 |
| 2001-08-01 | 612.7502 |
| 2001-08-08 | 616.6186 |
| 2001-08-15 | 613.1786 |
| 2001-08-22 | 603.0535 |
| 2001-08-29 | 603.9398 |
| 2001-09-05 | 610.6127 |
| 2001-09-12 | 617.0581 |
| 2001-09-19 | 613.3183 |
| 2001-09-26 | 599.2533 |
| 2001-10-03 | 594.0785 |
| 2001-10-10 | 595.8834 |
| 2001-10-17 | 595.5716 |
| 2001-10-24 | 591.5102 |
| 2001-10-31 | 601.1587 |
| 2001-11-07 | 608.5677 |
| 2001-11-14 | 611.6055 |
| 2001-11-21 | 606.8542 |
| 2001-11-28 | 610.3961 |
| 2001-12-05 | 622.7064 |
| 2001-12-12 | 634.9178 |
| 2001-12-19 | 615.7165 |
| 2001-12-26 | 605.6561 |
| 2002-01-02 | 596.9525 |
| 2002-01-09 | 599.1798 |
| 2002-01-16 | 603.0343 |
| 2002-01-23 | 599.5074 |
| 2002-01-30 | 593.6098 |
| 2002-02-06 | 603.8170 |
| 2002-02-13 | 603.6379 |
| 2002-02-20 | 595.8891 |
| 2002-02-27 | 588.5268 |
| 2002-03-06 | 591.5582 |
| 2002-03-13 | 592.0778 |
| 2002-03-20 | 587.9170 |
| 2002-03-27 | 585.9752 |
| 2002-04-03 | 584.0725 |
| 2002-04-10 | 590.6570 |
| 2002-04-17 | 581.4610 |
| 2002-04-24 | 582.2832 |
| 2002-05-01 | 580.6658 |
| 2002-05-08 | 582.0398 |
| 2002-05-15 | 581.0931 |
| 2002-05-22 | 578.5237 |
| 2002-05-29 | 576.8075 |
| 2002-06-05 | 586.1714 |
| 2002-06-12 | 595.3029 |
| 2002-06-19 | 592.6388 |
| 2002-06-26 | 591.5202 |
| 2002-07-03 | 591.6312 |
| 2002-07-10 | 599.6588 |
| 2002-07-17 | 597.0858 |
| 2002-07-24 | 596.6680 |
| 2002-07-31 | 600.2668 |
| 2002-08-07 | 612.3367 |
| 2002-08-14 | 619.3662 |
| 2002-08-21 | 612.6228 |
| 2002-08-28 | 620.1785 |
| 2002-09-04 | 630.9303 |
| 2002-09-11 | 643.7404 |
| 2002-09-18 | 645.7355 |
| 2002-09-25 | 631.6731 |
| 2002-10-02 | 650.6407 |
| 2002-10-09 | 669.4800 |
| 2002-10-16 | 665.7131 |
| 2002-10-23 | 661.7916 |
| 2002-10-30 | 669.8923 |
| 2002-11-06 | 687.4517 |
| 2002-11-13 | 701.7735 |
| 2002-11-20 | 679.6115 |
| 2002-11-27 | 688.4866 |
| 2002-12-04 | 700.7880 |
| 2002-12-11 | 716.1839 |
| 2002-12-18 | 701.8515 |
| 2002-12-25 | 699.9099 |
| 2003-01-01 | 702.3990 |
| 2003-01-08 | 714.9250 |
| 2003-01-15 | 711.8485 |
| 2003-01-22 | 708.3735 |
| 2003-01-29 | 711.9679 |
| 2003-02-05 | 727.7176 |
| 2003-02-12 | 738.0400 |
| 2003-02-19 | 722.6621 |
| 2003-02-26 | 722.9983 |
| 2003-03-05 | 734.5727 |
| 2003-03-12 | 745.4018 |
| 2003-03-19 | 724.3825 |
| 2003-03-26 | 714.9040 |
| 2003-04-02 | 722.1247 |
| 2003-04-09 | 739.1639 |
| 2003-04-16 | 738.3886 |
| 2003-04-23 | 732.0152 |
| 2003-04-30 | 740.9432 |
| 2003-05-07 | 764.2981 |
| 2003-05-14 | 766.6581 |
| 2003-05-21 | 751.0392 |
| 2003-05-28 | 743.7338 |
| 2003-06-04 | 760.9742 |
| 2003-06-11 | 777.1203 |
| 2003-06-18 | 759.2386 |
| 2003-06-25 | 746.1850 |
| 2003-07-02 | 774.9045 |
| 2003-07-09 | 783.3844 |
| 2003-07-16 | 775.4270 |
| 2003-07-23 | 763.2418 |
| 2003-07-30 | 779.8801 |
| 2003-08-06 | 813.2276 |
| 2003-08-13 | 811.0894 |
| 2003-08-20 | 800.0816 |
| 2003-08-27 | 798.4583 |
| 2003-09-03 | 823.6773 |
| 2003-09-10 | 840.3378 |
| 2003-09-17 | 828.7657 |
| 2003-09-24 | 793.6707 |
| 2003-10-01 | 796.9056 |
| 2003-10-08 | 807.8083 |
| 2003-10-15 | 798.0288 |
| 2003-10-22 | 767.4658 |
| 2003-10-29 | 759.3686 |
| 2003-11-05 | 771.5536 |
| 2003-11-12 | 770.7503 |
| 2003-11-19 | 752.4493 |
| 2003-11-26 | 746.7971 |
| 2003-12-03 | 750.9546 |
| 2003-12-10 | 754.4185 |
| 2003-12-17 | 744.2705 |
| 2003-12-24 | 738.6185 |
| 2003-12-31 | 745.3857 |
| 2004-01-07 | 749.3001 |
| 2004-01-14 | 745.7002 |
| 2004-01-21 | 747.1471 |
| 2004-01-28 | 743.4655 |
| 2004-02-04 | 746.6780 |
| 2004-02-11 | 751.6086 |
| 2004-02-18 | 749.8119 |
| 2004-02-25 | 743.0792 |
| 2004-03-03 | 751.8048 |
| 2004-03-10 | 760.4033 |
| 2004-03-17 | 755.4962 |
| 2004-03-24 | 752.4969 |
| 2004-03-31 | 763.2329 |
| 2004-04-07 | 755.4316 |
| 2004-04-14 | 768.5070 |
| 2004-04-21 | 761.1208 |
| 2004-04-28 | 761.5603 |
| 2004-05-05 | 775.1595 |
| 2004-05-12 | 786.1224 |
| 2004-05-19 | 782.3008 |
| 2004-05-26 | 781.2220 |
| 2004-06-02 | 794.4281 |
| 2004-06-09 | 804.0678 |
| 2004-06-16 | 795.3201 |
| 2004-06-23 | 786.7279 |
| 2004-06-30 | 785.5749 |
| 2004-07-07 | 788.8686 |
| 2004-07-14 | 796.0439 |
| 2004-07-21 | 784.8874 |
| 2004-07-28 | 779.1259 |
| 2004-08-04 | 786.2380 |
| 2004-08-11 | 793.5267 |
| 2004-08-18 | 786.5438 |
| 2004-08-25 | 784.2564 |
| 2004-09-01 | 790.1821 |
| 2004-09-08 | 793.9938 |
| 2004-09-15 | 792.8166 |
| 2004-09-22 | 790.8012 |
| 2004-09-29 | 783.1333 |
| 2004-10-06 | 791.8767 |
| 2004-10-13 | 798.0643 |
| 2004-10-20 | 789.6694 |
| 2004-10-27 | 788.7331 |
| 2004-11-03 | 794.6312 |
| 2004-11-10 | 801.8128 |
| 2004-11-17 | 800.7054 |
| 2004-11-24 | 794.5093 |
| 2004-12-01 | 794.9034 |
| 2004-12-08 | 807.3046 |
| 2004-12-15 | 806.0795 |
| 2004-12-22 | 803.4623 |
| 2004-12-29 | 800.3524 |
| 2005-01-05 | 811.3214 |
| 2005-01-12 | 818.9147 |
| 2005-01-19 | 811.5296 |
| 2005-01-26 | 807.2343 |
| 2005-02-02 | 807.6379 |
| 2005-02-09 | 813.2997 |
| 2005-02-16 | 802.0368 |
| 2005-02-23 | 801.6580 |
| 2005-03-02 | 805.0116 |
| 2005-03-09 | 812.3210 |
| 2005-03-16 | 808.6533 |
| 2005-03-23 | 810.0591 |
| 2005-03-30 | 815.3244 |
| 2005-04-06 | 825.2099 |
| 2005-04-13 | 823.9303 |
| 2005-04-20 | 824.5102 |
| 2005-04-27 | 816.3949 |
| 2005-05-04 | 816.9161 |
| 2005-05-11 | 826.9175 |
| 2005-05-18 | 810.9435 |
| 2005-05-25 | 814.0737 |
| 2005-06-01 | 822.4925 |
| 2005-06-08 | 833.1474 |
| 2005-06-15 | 831.3240 |
| 2005-06-22 | 834.6208 |
| 2005-06-29 | 833.0700 |
| 2005-07-06 | 845.2121 |
| 2005-07-13 | 853.9588 |
| 2005-07-20 | 852.3158 |
| 2005-07-27 | 853.5693 |
| 2005-08-03 | 867.8565 |
| 2005-08-10 | 875.9346 |
| 2005-08-17 | 868.8052 |
| 2005-08-24 | 873.2072 |
| 2005-08-31 | 881.1904 |
| 2005-09-07 | 888.1796 |
| 2005-09-14 | 877.9622 |
| 2005-09-21 | 869.5239 |
| 2005-09-28 | 865.3515 |
| 2005-10-05 | 880.0436 |
| 2005-10-12 | 886.6821 |
| 2005-10-19 | 874.2759 |
| 2005-10-26 | 877.7920 |
| 2005-11-02 | 883.3610 |
| 2005-11-09 | 892.1411 |
| 2005-11-16 | 885.4645 |
| 2005-11-23 | 890.1412 |
| 2005-11-30 | 889.3041 |
| 2005-12-07 | 896.3714 |
| 2005-12-14 | 894.4373 |
| 2005-12-21 | 891.6449 |
| 2005-12-28 | 890.2839 |
| 2006-01-04 | 891.9791 |
| 2006-01-11 | 896.2517 |
| 2006-01-18 | 886.5434 |
| 2006-01-25 | 886.8078 |
| 2006-02-01 | 896.2667 |
| 2006-02-08 | 901.0981 |
| 2006-02-15 | 897.4226 |
| 2006-02-22 | 896.5218 |
| 2006-03-01 | 891.5282 |
| 2006-03-08 | 896.6881 |
| 2006-03-15 | 893.1187 |
| 2006-03-22 | 895.6575 |
| 2006-03-29 | 903.2530 |
| 2006-04-05 | 907.9087 |
| 2006-04-12 | 904.8211 |
| 2006-04-19 | 914.1470 |
| 2006-04-26 | 916.2763 |
| 2006-05-03 | 913.2489 |
| 2006-05-10 | 925.1208 |
| 2006-05-17 | 920.8994 |
| 2006-05-24 | 927.3243 |
| 2006-05-31 | 931.7567 |
| 2006-06-07 | 938.2793 |
| 2006-06-14 | 935.9080 |
| 2006-06-21 | 942.4821 |
| 2006-06-28 | 946.6568 |
| 2006-07-05 | 951.6626 |
| 2006-07-12 | 961.2652 |
| 2006-07-19 | 954.5932 |
| 2006-07-26 | 952.0915 |
| 2006-08-02 | 953.7393 |
| 2006-08-09 | 964.5036 |
| 2006-08-16 | 954.1149 |
| 2006-08-23 | 950.4351 |
| 2006-08-30 | 948.7909 |
| 2006-09-06 | 953.3409 |
| 2006-09-13 | 942.6506 |
| 2006-09-20 | 948.0082 |
| 2006-09-27 | 958.2289 |
| 2006-10-04 | 1062.7331 |
| 2006-10-11 | 1075.2810 |
| 2006-10-18 | 1066.2802 |
| 2006-10-25 | 1067.8745 |
| 2006-11-01 | 1065.2694 |
| 2006-11-08 | 1079.8060 |
| 2006-11-15 | 1080.0753 |
| 2006-11-22 | 1080.5967 |
| 2006-11-29 | 1079.6434 |
| 2006-12-06 | 1073.8699 |
| 2006-12-13 | 1070.7025 |
| 2006-12-20 | 1101.5975 |
| 2006-12-27 | 1098.9849 |
| 2007-01-03 | 1080.0333 |
| 2007-01-10 | 1098.8249 |
| 2007-01-17 | 1084.2676 |
| 2007-01-24 | 1087.9922 |
| 2007-01-31 | 1096.5795 |
| 2007-02-07 | 1100.5332 |
| 2007-02-14 | 1102.0481 |
| 2007-02-21 | 1101.7874 |
| 2007-02-28 | 1092.3510 |
| 2007-03-07 | 1099.6370 |
| 2007-03-14 | 1093.6352 |
| 2007-03-21 | 1096.4791 |
| 2007-03-28 | 1103.0824 |
| 2007-04-04 | 1105.2781 |
| 2007-04-11 | 1114.6667 |
| 2007-04-18 | 1113.2641 |
| 2007-04-25 | 1117.7189 |
| 2007-05-02 | 1124.1744 |
| 2007-05-09 | 1133.8660 |
| 2007-05-16 | 1121.3035 |
| 2007-05-23 | 1127.8085 |
| 2007-05-30 | 1130.7850 |
| 2007-06-06 | 1140.7751 |
| 2007-06-13 | 1132.4382 |
| 2007-06-20 | 1138.3365 |
| 2007-06-27 | 1139.7929 |
| 2007-07-04 | 1147.9066 |
| 2007-07-11 | 1159.2113 |
| 2007-07-18 | 1142.2223 |
| 2007-07-25 | 1142.2591 |
| 2007-08-01 | 1153.2000 |
| 2007-08-08 | 1160.6904 |
| 2007-08-15 | 1141.7974 |
| 2007-08-22 | 1145.6445 |
| 2007-08-29 | 1154.9596 |
| 2007-09-05 | 1160.7711 |
| 2007-09-12 | 1168.2527 |
| 2007-09-19 | 1145.2940 |
| 2007-09-26 | 1148.1979 |
| 2007-10-03 | 1142.1597 |
| 2007-10-10 | 1149.3574 |
| 2007-10-17 | 1198.7912 |
| 2007-10-24 | 1203.3953 |
| 2007-10-31 | 1208.6780 |
| 2007-11-07 | 1216.6702 |
| 2007-11-14 | 1190.1238 |
| 2007-11-21 | 1189.2422 |
| 2007-11-28 | 1192.9262 |
| 2007-12-05 | 1199.3308 |
| 2007-12-12 | 1186.6404 |
| 2007-12-19 | 1185.1304 |
| 2007-12-26 | 1187.1951 |
| 2008-01-02 | 1193.1605 |
| 2008-01-09 | 1201.6159 |
| 2008-01-16 | 1186.0252 |
| 2008-01-23 | 1182.8835 |
| 2008-01-30 | 1185.1918 |
| 2008-02-06 | 1192.3508 |
| 2008-02-13 | 1177.7554 |
| 2008-02-20 | 1177.0715 |
| 2008-02-27 | 1178.8806 |
| 2008-03-05 | 1182.2285 |
| 2008-03-12 | 1174.2700 |
| 2008-03-19 | 1180.6289 |
| 2008-03-26 | 1178.4778 |
| 2008-04-02 | 1185.5485 |
| 2008-04-09 | 1190.7849 |
| 2008-04-16 | 1176.6503 |
| 2008-04-23 | 1162.9673 |
| 2008-04-30 | 1166.2504 |
| 2008-05-07 | 1169.9604 |
| 2008-05-14 | 1157.6357 |
| 2008-05-21 | 1151.9004 |
| 2008-05-28 | 1142.7640 |
| 2008-06-04 | 1143.1506 |
| 2008-06-11 | 1150.6610 |
| 2008-06-18 | 1123.6285 |
| 2008-06-25 | 1102.3818 |
| 2008-07-02 | 1105.9214 |
| 2008-07-09 | 1111.7649 |
| 2008-07-16 | 1103.8594 |
| 2008-07-23 | 1102.4737 |
| 2008-07-30 | 1103.1710 |
| 2008-08-06 | 1105.3760 |
| 2008-08-13 | 1097.1609 |
| 2008-08-20 | 1093.6521 |
| 2008-08-27 | 1092.9620 |
| 2008-09-03 | 1096.7632 |
| 2008-09-10 | 1100.1337 |
| 2008-09-17 | 1089.2500 |
| 2008-09-24 | 1078.6976 |
| 2008-10-01 | 1181.7739 |
| 2008-10-08 | 1184.2002 |
| 2008-10-15 | 1183.4787 |
| 2008-10-22 | 1176.2831 |
| 2008-10-29 | 1177.5275 |
| 2008-11-05 | 1180.1901 |
| 2008-11-12 | 1184.9700 |
| 2008-11-19 | 1165.6253 |
| 2008-11-26 | 1173.5352 |
| 2008-12-03 | 1177.3367 |
| 2008-12-10 | 1180.6282 |
| 2008-12-17 | 1168.1192 |
| 2008-12-24 | 1152.1348 |
| 2008-12-31 | 1138.2258 |
| 2009-01-07 | 1136.7192 |
| 2009-01-14 | 1135.5622 |
| 2009-01-21 | 1133.2860 |
| 2009-01-28 | 1137.1116 |
| 2009-02-04 | 1145.2326 |
| 2009-02-11 | 1152.6218 |
| 2009-02-18 | 1137.4221 |
| 2009-02-25 | 1129.8873 |
| 2009-03-04 | 1151.7495 |
| 2009-03-11 | 1163.3511 |
| 2009-03-18 | 1114.3352 |
| 2009-03-25 | 1122.7734 |
| 2009-04-01 | 1134.9298 |
| 2009-04-08 | 1144.6926 |
| 2009-04-15 | 1136.2905 |
| 2009-04-22 | 1121.9269 |
| 2009-04-29 | 1202.5894 |
| 2009-05-06 | 1214.4808 |
| 2009-05-13 | 1193.2388 |
| 2009-05-20 | 1169.6467 |
| 2009-05-27 | 1183.9783 |
| 2009-06-03 | 1205.6329 |
| 2009-06-10 | 1211.6831 |
| 2009-06-17 | 1166.6604 |
| 2009-06-24 | 1162.2950 |
| 2009-07-01 | 1177.9644 |
| 2009-07-08 | 1191.3996 |
| 2009-07-15 | 1174.3613 |
| 2009-07-22 | 1148.9916 |
| 2009-07-29 | 1161.3828 |
| 2009-08-05 | 1184.5415 |
| 2009-08-12 | 1190.3597 |
| 2009-08-19 | 1152.3535 |
| 2009-08-26 | 1139.8593 |
| 2009-09-02 | 1148.8236 |
| 2009-09-09 | 1155.6610 |
| 2009-09-16 | 1132.3871 |
| 2009-09-23 | 1111.1111 |
| 2009-09-30 | 1117.7697 |
| 2009-10-07 | 1132.0242 |
| 2009-10-14 | 1121.0880 |
| 2009-10-21 | 1100.3153 |
| 2009-10-28 | 1107.9093 |
| 2009-11-04 | 1186.6033 |
| 2009-11-11 | 1195.5641 |
| 2009-11-18 | 1181.1350 |
| 2009-11-25 | 1173.9023 |
| 2009-12-02 | 1189.1373 |
| 2009-12-09 | 1199.1651 |
| 2009-12-16 | 1184.0919 |
| 2009-12-23 | 1161.1597 |
| 2009-12-30 | 1170.8653 |
| 2010-01-06 | 1189.3978 |
| 2010-01-13 | 1184.8435 |
| 2010-01-20 | 1176.2611 |
| 2010-01-27 | 1159.1228 |
| 2010-02-03 | 1171.4520 |
| 2010-02-10 | 1175.7140 |
| 2010-02-17 | 1145.3250 |
| 2010-02-24 | 1131.7607 |
| 2010-03-03 | 1144.8443 |
| 2010-03-10 | 1152.4698 |
| 2010-03-17 | 1132.9230 |
| 2010-03-24 | 1130.3588 |
| 2010-03-31 | 1151.8368 |
| 2010-04-07 | 1159.2523 |
| 2010-04-14 | 1155.5305 |
| 2010-04-21 | 1142.1349 |
| 2010-04-28 | 1149.3048 |
| 2010-05-05 | 1160.1534 |
| 2010-05-12 | 1169.5011 |
| 2010-05-19 | 1149.7696 |
| 2010-05-26 | 1142.8703 |
| 2010-06-02 | 1153.6496 |
| 2010-06-09 | 1162.8298 |
| 2010-06-16 | 1154.3299 |
| 2010-06-23 | 1138.0283 |
| 2010-06-30 | 1150.4332 |
| 2010-07-07 | 1157.7935 |
| 2010-07-14 | 1148.6359 |
| 2010-07-21 | 1128.3372 |
| 2010-07-28 | 1132.3486 |
| 2010-08-04 | 1148.7930 |
| 2010-08-11 | 1157.4701 |
| 2010-08-18 | 1140.8211 |
| 2010-08-25 | 1134.8216 |
| 2010-09-01 | 1163.4154 |
| 2010-09-08 | 1172.5749 |
| 2010-09-15 | 1154.8547 |
| 2010-09-22 | 1140.0033 |
| 2010-09-29 | 1149.2233 |
| 2010-10-06 | 1166.2851 |
| 2010-10-13 | 1155.3079 |
| 2010-10-20 | 1141.7044 |
| 2010-10-27 | 1157.1681 |
| 2010-11-03 | 1176.3463 |
| 2010-11-10 | 1168.6769 |
| 2010-11-17 | 1168.9225 |
| 2010-11-24 | 1169.7606 |
| 2010-12-01 | 1189.2124 |
| 2010-12-08 | 1206.3481 |
| 2010-12-15 | 1192.5023 |
| 2010-12-22 | 1171.1546 |
| 2010-12-29 | 1171.5738 |
| 2011-01-05 | 1191.7613 |
| 2011-01-12 | 1207.9901 |
| 2011-01-19 | 1178.2788 |
| 2011-01-26 | 1163.3743 |
| 2011-02-02 | 1178.5156 |
| 2011-02-09 | 1187.3600 |
| 2011-02-16 | 1162.4475 |
| 2011-02-23 | 1154.6569 |
| 2011-03-02 | 1160.8882 |
| 2011-03-09 | 1168.8145 |
| 2011-03-16 | 1147.0690 |
| 2011-03-23 | 1140.8931 |
| 2011-03-30 | 1142.1520 |
| 2011-04-06 | 1151.6824 |
| 2011-04-13 | 1145.7991 |
| 2011-04-20 | 1134.8078 |
| 2011-04-27 | 1136.5709 |
| 2011-05-04 | 1145.0262 |
| 2011-05-11 | 1154.0735 |
| 2011-05-18 | 1127.0133 |
| 2011-05-25 | 1130.7393 |
| 2011-06-01 | 1141.3395 |
| 2011-06-08 | 1149.6385 |
| 2011-06-15 | 1146.0991 |
| 2011-06-22 | 1135.2896 |
| 2011-06-29 | 1134.7605 |
| 2011-07-06 | 1146.4982 |
| 2011-07-13 | 1157.2846 |
| 2011-07-20 | 1138.5908 |
| 2011-07-27 | 1144.3227 |
| 2011-08-03 | 1155.8309 |
| 2011-08-10 | 1166.7090 |
| 2011-08-17 | 1156.0517 |
| 2011-08-24 | 1149.2178 |
| 2011-08-31 | 1162.0314 |
| 2011-09-07 | 1169.5477 |
| 2011-09-14 | 1160.5842 |
| 2011-09-21 | 1148.1988 |
| 2011-09-28 | 1157.0259 |
| 2011-10-05 | 1169.1846 |
| 2011-10-12 | 1180.5940 |
| 2011-10-19 | 1170.7432 |
| 2011-10-26 | 1160.9400 |
| 2011-11-02 | 1175.6719 |
| 2011-11-09 | 1189.8214 |
| 2011-11-16 | 1185.7933 |
| 2011-11-23 | 1164.1751 |
| 2011-11-30 | 1174.3792 |
| 2011-12-07 | 1187.8157 |
| 2011-12-14 | 1177.0363 |
| 2011-12-21 | 1160.3599 |
| 2011-12-28 | 1168.2620 |
| 2012-01-04 | 1184.3889 |
| 2012-01-11 | 1194.9323 |
| 2012-01-18 | 1174.4213 |
| 2012-01-25 | 1164.9626 |
| 2012-02-01 | 1176.8482 |
| 2012-02-08 | 1187.7751 |
| 2012-02-15 | 1175.8210 |
| 2012-02-22 | 1164.9597 |
| 2012-02-29 | 1180.6039 |
| 2012-03-07 | 1189.4829 |
| 2012-03-14 | 1176.6414 |
| 2012-03-21 | 1166.6124 |
| 2012-03-28 | 1176.7912 |
| 2012-04-04 | 1169.4967 |
| 2012-04-11 | 1181.8541 |
| 2012-04-18 | 1177.2972 |
| 2012-04-25 | 1172.1303 |
| 2012-05-02 | 1185.8205 |
| 2012-05-09 | 1198.5352 |
| 2012-05-16 | 1190.6633 |
| 2012-05-23 | 1175.3431 |
| 2012-05-30 | 1181.2694 |
| 2012-06-06 | 1197.6497 |
| 2012-06-13 | 1180.4131 |
| 2012-06-20 | 1164.8315 |
| 2012-06-27 | 1171.7670 |
| 2012-07-04 | 1182.0701 |
| 2012-07-11 | 1192.3831 |
| 2012-07-18 | 1177.1703 |
| 2012-07-25 | 1173.1327 |
| 2012-08-01 | 1186.8464 |
| 2012-08-08 | 1202.8977 |
| 2012-08-15 | 1186.1023 |
| 2012-08-22 | 1178.1186 |
| 2012-08-29 | 1191.0075 |
| 2012-09-05 | 1199.4327 |
| 2012-09-12 | 1212.3824 |
| 2012-09-19 | 1192.7700 |
| 2012-09-26 | 1181.0877 |
| 2012-10-03 | 1198.8523 |
| 2012-10-10 | 1211.1941 |
| 2012-10-17 | 1195.0853 |
| 2012-10-24 | 1192.2728 |
| 2012-10-31 | 1204.6938 |
| 2012-11-07 | 1251.4709 |
| 2012-11-14 | 1235.2204 |
| 2012-11-21 | 1218.9232 |
| 2012-11-28 | 1228.6657 |
| 2012-12-05 | 1223.7628 |
| 2012-12-12 | 1221.7305 |
| 2012-12-19 | 1228.2298 |
| 2012-12-26 | 1230.6161 |
| 2013-01-02 | 1237.1739 |
| 2013-01-09 | 1248.6872 |
| 2013-01-16 | 1236.3921 |
| 2013-01-23 | 1222.4919 |
| 2013-01-30 | 1236.4799 |
| 2013-02-06 | 1249.7131 |
| 2013-02-13 | 1234.9211 |
| 2013-02-20 | 1214.9965 |
| 2013-02-27 | 1228.6165 |
| 2013-03-06 | 1236.8369 |
| 2013-03-13 | 1225.1781 |
| 2013-03-20 | 1211.1277 |
| 2013-03-27 | 1213.7949 |
| 2013-04-03 | 1227.6767 |
| 2013-04-10 | 1243.0634 |
| 2013-04-17 | 1225.6666 |
| 2013-04-24 | 1213.5440 |
| 2013-05-01 | 1220.8229 |
| 2013-05-08 | 1229.2187 |
| 2013-05-15 | 1219.8513 |
| 2013-05-22 | 1207.0772 |
| 2013-05-29 | 1212.2511 |
| 2013-06-05 | 1218.8142 |
| 2013-06-12 | 1231.3628 |
| 2013-06-19 | 1216.7538 |
| 2013-06-26 | 1203.3963 |
| 2013-07-03 | 1212.0818 |
| 2013-07-10 | 1219.9831 |
| 2013-07-17 | 1208.4359 |
| 2013-07-24 | 1186.7052 |
| 2013-07-31 | 1196.7746 |
| 2013-08-07 | 1204.3469 |
| 2013-08-14 | 1188.0744 |
| 2013-08-21 | 1179.2803 |
| 2013-08-28 | 1182.5719 |
| 2013-09-04 | 1191.9689 |
| 2013-09-11 | 1195.5314 |
| 2013-09-18 | 1182.1245 |
| 2013-09-25 | 1171.8690 |
| 2013-10-02 | 1180.3686 |
| 2013-10-09 | 1185.7647 |
| 2013-10-16 | 1175.2832 |
| 2013-10-23 | 1169.0525 |
| 2013-10-30 | 1175.0895 |
| 2013-11-06 | 1181.6061 |
| 2013-11-13 | 1173.3111 |
| 2013-11-20 | 1174.5552 |
| 2013-11-27 | 1166.8522 |
| 2013-12-04 | 1172.1476 |
| 2013-12-11 | 1169.2886 |
| 2013-12-18 | 1172.3755 |
| 2013-12-25 | 1167.3788 |
| 2014-01-01 | 1168.4509 |
| 2014-01-08 | 1171.7949 |
| 2014-01-15 | 1167.2934 |
| 2014-01-22 | 1163.8335 |
| 2014-01-29 | 1163.1018 |
| 2014-02-05 | 1168.0514 |
| 2014-02-12 | 1170.8817 |
| 2014-02-19 | 1163.2645 |
| 2014-02-26 | 1154.7702 |
| 2014-03-05 | 1157.7550 |
| 2014-03-12 | 1157.9536 |
| 2014-03-19 | 1153.7627 |
| 2014-03-26 | 1150.3407 |
| 2014-04-02 | 1156.7913 |
| 2014-04-09 | 1160.1673 |
| 2014-04-16 | 1156.9405 |
| 2014-04-23 | 1154.7617 |
| 2014-04-30 | 1159.8955 |
| 2014-05-07 | 1162.3226 |
| 2014-05-14 | 1158.2673 |
| 2014-05-21 | 1155.8880 |
| 2014-05-28 | 1158.6965 |
| 2014-06-04 | 1168.0667 |
| 2014-06-11 | 1172.2078 |
| 2014-06-18 | 1166.2051 |
| 2014-06-25 | 1161.8311 |
| 2014-07-02 | 1169.3270 |
| 2014-07-09 | 1173.1182 |
| 2014-07-16 | 1166.8638 |
| 2014-07-23 | 1161.3500 |
| 2014-07-30 | 1168.3342 |
| 2014-08-06 | 1175.2756 |
| 2014-08-13 | 1169.3445 |
| 2014-08-20 | 1173.0431 |
| 2014-08-27 | 1166.2706 |
| 2014-09-03 | 1173.8686 |
| 2014-09-10 | 1178.2458 |
| 2014-09-17 | 1165.2973 |
| 2014-09-24 | 1161.7899 |
| 2014-10-01 | 1164.4031 |
| 2014-10-08 | 1169.7247 |
| 2014-10-15 | 1160.5098 |
| 2014-10-22 | 1162.5511 |
| 2014-10-29 | 1156.9724 |
| 2014-11-05 | 1164.1993 |
| 2014-11-12 | 1167.6093 |
| 2014-11-19 | 1157.2022 |
| 2014-11-26 | 1150.0988 |
| 2014-12-03 | 1155.2365 |
| 2014-12-10 | 1158.4042 |
| 2014-12-17 | 1153.4395 |
| 2014-12-24 | 1149.5976 |
| 2014-12-31 | 1153.3154 |
| 2015-01-07 | 1158.3475 |
| 2015-01-14 | 1156.8738 |
| 2015-01-21 | 1151.1879 |
| 2015-01-28 | 1153.8821 |
| 2015-02-04 | 1160.6458 |
| 2015-02-11 | 1163.8717 |
| 2015-02-18 | 1155.4070 |
| 2015-02-25 | 1152.0000 |
| 2015-03-04 | 1152.6644 |
| 2015-03-11 | 1158.0034 |
| 2015-03-18 | 1156.3945 |
| 2015-03-25 | 1154.8728 |
| 2015-04-01 | 1160.7321 |
| 2015-04-08 | 1164.7188 |
| 2015-04-15 | 1159.0620 |
| 2015-04-22 | 1155.8676 |
| 2015-04-29 | 1160.7450 |
| 2015-05-06 | 1168.7916 |
| 2015-05-13 | 1161.5615 |
| 2015-05-20 | 1160.2731 |
| 2015-05-27 | 1163.0108 |
| 2015-06-03 | 1172.8188 |
| 2015-06-10 | 1179.9939 |
| 2015-06-17 | 1169.9792 |
| 2015-06-24 | 1167.0194 |
| 2015-07-01 | 1174.4353 |
| 2015-07-08 | 1181.4983 |
| 2015-07-15 | 1174.9738 |
| 2015-07-22 | 1168.0154 |
| 2015-07-29 | 1174.8180 |
| 2015-08-05 | 1179.1173 |
| 2015-08-12 | 1184.8327 |
| 2015-08-19 | 1178.8822 |
| 2015-08-26 | 1171.5941 |
| 2015-09-02 | 1179.7919 |
| 2015-09-09 | 1181.9051 |
| 2015-09-16 | 1170.7659 |
| 2015-09-23 | 1166.2463 |
| 2015-09-30 | 1173.0663 |
| 2015-10-07 | 1177.7844 |
| 2015-10-14 | 1172.0757 |
| 2015-10-21 | 1167.1972 |
| 2015-10-28 | 1172.6139 |
| 2015-11-04 | 1197.8135 |
| 2015-11-11 | 1201.7650 |
| 2015-11-18 | 1195.8838 |
| 2015-11-25 | 1191.0959 |
#2015-12-02|1195.8101
#2015-12-09|1200.3517
#2015-12-16|1194.5464
#2015-12-23|1194.2901
#2015-12-30|1195.6615
#2016-01-06|1199.2277
#2016-01-13|1195.7088
#2016-01-20|1196.6686
#2016-01-27|1196.8754
#2016-02-03|1203.1926
#2016-02-10|1206.8542
#2016-02-17|1201.3806
#2016-02-24|1200.0567
#2016-03-02|1205.8032
#2016-03-09|1209.0478
#2016-03-16|1205.0594
#2016-03-23|1202.7680
#2016-03-30|1208.8018
#2016-04-06|1210.4172
#2016-04-13|1206.2851
#2016-04-20|1204.1024
#2016-04-27|1209.9219
#2016-05-04|1219.6960
#2016-05-11|1225.4943
#2016-05-18|1218.4239
#2016-05-25|1221.4009
#2016-06-01|1224.0559
#2016-06-08|1231.4984
#2016-06-15|1225.9678
#2016-06-22|1223.6363
#2016-06-29|1234.1398
#2016-07-06|1241.2229
#2016-07-13|1247.4317
#2016-07-20|1233.7291
#2016-07-27|1240.1072
#2016-08-03|1249.1449
#2016-08-10|1254.7419
#2016-08-17|1243.7307
#2016-08-24|1245.7107
#2016-08-31|1253.3337
#2016-09-07|1258.4396
#2016-09-14|1248.8457
#2016-09-21|1246.9054
#2016-09-28|1250.1421
#2016-10-05|1260.0046
#2016-10-12|1264.7337
#2016-10-19|1253.0726
#2016-10-26|1254.0704
#2016-11-02|1264.6227
#2016-11-09|1271.8160
#2016-11-16|1261.2966
#2016-11-23|1259.8290
#2016-11-30|1262.8761
#2016-12-07|1269.1385
#2016-12-14|1254.7234
#2016-12-21|1256.1799
#2016-12-28|1257.6775
#2017-01-04|1264.0812
#2017-01-11|1270.5793
#2017-01-18|1255.9512
#2017-01-25|1252.7412
#2017-02-01|1255.9350
#2017-02-08|1261.8605
#2017-02-15|1250.6127
#2017-02-22|1244.8970
#2017-03-01|1245.5520
#2017-03-08|1249.7839
#2017-03-15|1243.2093
#2017-03-22|1241.3847
#2017-03-29|1242.3922
#2017-04-05|1246.8621
#2017-04-12|1241.7542
#2017-04-19|1244.9156
#2017-04-26|1244.2982
#2017-05-03|1251.8567
#2017-05-10|1257.2833
#2017-05-17|1251.0730
#2017-05-24|1259.1648
#2017-05-31|1261.6390
#2017-06-07|1267.0112
#2017-06-14|1261.8562
#2017-06-21|1261.2958
#2017-06-28|1267.8254
#2017-07-05|1274.2529
#2017-07-12|1280.5278
#2017-07-19|1273.1351
#2017-07-26|1273.5845
#2017-08-02|1282.1142
#2017-08-09|1288.0814
#2017-08-16|1278.9355
#2017-08-23|1279.3195
#2017-08-30|1283.0963
#2017-09-06|1287.6500
#2017-09-13|1277.2408
#2017-09-20|1283.0618
#2017-09-27|1281.4426
#2017-10-04|1287.7512
#2017-10-11|1292.8919
#2017-10-18|1288.6983
#2017-10-25|1291.5480
#2017-11-01|1294.1492
#2017-11-08|1299.7441
#2017-11-15|1292.9666
#2017-11-22|1292.8346
#2017-11-29|1295.6442
#2017-12-06|1304.2022
#2017-12-13|1300.0258
#2017-12-20|1300.6952
#2017-12-27|1301.3978
#2018-01-03|1301.0926
#2018-01-10|1304.5927
#2018-01-17|1298.7436
#2018-01-24|1298.7072
#2018-01-31|1299.9645
#2018-02-07|1304.5660
#2018-02-14|1301.7992
#2018-02-21|1299.5429
#2018-02-28|1302.2649
#2018-03-07|1305.5831
#2018-03-14|1299.2623
#2018-03-21|1300.6155
#2018-03-28|1303.5435
#2018-04-04|1306.5336
#2018-04-11|1310.9127
#2018-04-18|1305.7037
#2018-04-25|1302.8650
#2018-05-02|1309.5062
#2018-05-09|1313.2214
#2018-05-16|1292.0659
#2018-05-23|1292.7007
#2018-05-30|1296.9894
#2018-06-06|1303.3504
#2018-06-13|1302.7460
#2018-06-20|1305.0773
#2018-06-27|1309.0955
#2018-07-04|1311.2774
#2018-07-11|1314.7215
#2018-07-18|1308.7163
#2018-07-25|1311.1545
#2018-08-01|1317.3108
#2018-08-08|1323.2344
#2018-08-15|1318.5150
#2018-08-22|1318.8219
#2018-08-29|1322.3291
#2018-09-05|1326.2003
#2018-09-12|1329.4280
#2018-09-19|1322.0658
#2018-09-26|1319.5229
#2018-10-03|1327.3974
#2018-10-10|1329.0107
#2018-10-17|1325.5870
#2018-10-24|1326.3611
#2018-10-31|1331.3528
#2018-11-07|1333.5620
#2018-11-14|1327.4991
#2018-11-21|1321.1856
#2018-11-28|1321.3440
#2018-12-05|1326.4657
#2018-12-12|1329.8168
#2018-12-19|1320.4375
#2018-12-26|1317.8465
#2019-01-02|1321.1296
#2019-01-09|1324.4350
#2019-01-16|1320.1784
#2019-01-23|1319.9042
#2019-01-30|1319.0006
#2019-02-06|1322.0849
#2019-02-13|1318.4390
#2019-02-20|1313.5399
#2019-02-27|1315.3647
#2019-03-06|1318.9467
#2019-03-13|1317.3377
#2019-03-20|1321.0850
#2019-03-27|1314.8532
#2019-04-03|1319.3405
#2019-04-10|1314.4126
#2019-04-17|1316.3437
#2019-04-24|1320.7659
#2019-05-01|1326.0327
#2019-05-08|1331.9021
#2019-05-15|1326.5877
#2019-05-22|1328.6559
#2019-05-29|1327.9112
#2019-06-05|1335.7945
#2019-06-12|1342.8513
#2019-06-19|1337.6245
#2019-06-26|1337.1396
#2019-07-03|1346.1389
#2019-07-10|1351.4526
#2019-07-17|1346.2765
#2019-07-24|1348.1262
#2019-07-31|1354.4313
#2019-08-07|1359.2949
#2019-08-14|1351.6358
#2019-08-21|1352.7908
#2019-08-28|1340.3271
#2019-09-04|1346.1967
#2019-09-11|1352.4423
#2019-09-18|1342.4215
#2019-09-25|1347.1112
#2019-10-02|1349.8025
#2019-10-09|1358.4099
#2019-10-16|1353.4943
#2019-10-23|1355.4072
#2019-10-30|1363.1903
#2019-11-06|1369.2660
#2019-11-13|1358.8696
#2019-11-20|1360.9120
#2019-11-27|1371.3263
#2019-12-04|1373.4483
#2019-12-11|1379.9992
#2019-12-18|1359.7028
#2019-12-25|1365.4918
#2020-01-01|1366.6826
#2020-01-08|1374.2270
#2020-01-15|1362.4769
#2020-01-22|1362.0744
#2020-01-29|1366.2761
#2020-02-05|1370.7018
#2020-02-12|1359.9843
#2020-02-19|1361.5056
#2020-02-26|1352.7827
#2020-03-04|1358.5636
#2020-03-11|1363.3670
#2020-03-18|1353.2181
#2020-03-25|1355.6703
#2020-04-01|1357.4657
#2020-04-08|1364.7486
#2020-04-15|1356.1559
#2020-04-22|1348.2352
#2020-04-29|1351.3717
#2020-05-06|1354.2602
#2020-05-13|1353.8893
#2020-05-20|1355.0746
#2020-05-27|1354.4968
#2020-06-03|1358.4540
#2020-06-10|1362.0637
#2020-06-17|1360.5784
#2020-06-24|1363.7376
#2020-07-01|1373.0127
#2020-07-08|1392.6280
#2020-07-15|1380.0651
#2020-07-22|1376.0910
#2020-07-29|1378.1820
#2020-08-05|1389.6044
#2020-08-12|1396.7052
#2020-08-19|1374.0741
#2020-08-26|1376.4444
#2020-09-02|1370.3913
#2020-09-09|1375.1113
#2020-09-16|1370.8049
#2020-09-23|1373.8969
#2020-09-30|1378.2993
#2020-10-07|1384.8874
#2020-10-14|1369.4665
#2020-10-21|1366.8171
#2020-10-28|1364.1795
#2020-11-04|1370.8195
#2020-11-11|1372.6064
#2020-11-18|1351.7495
#2020-11-25|1346.8440
#2020-12-02|1344.4526
#2020-12-09|1350.4534
#2020-12-16|1342.0493
#2020-12-23|1343.8586
#2020-12-30|1343.9877
#2021-01-06|1356.7550
#2021-01-13|1363.0170
#2021-01-20|1342.0532
#2021-01-27|1338.7494
#2021-02-03|1344.0182
#2021-02-10|1350.3030
#2021-02-17|1330.2929
#2021-02-24|1322.1480
#2021-03-03|1327.8894
#2021-03-10|1334.0071
#2021-03-17|1316.8758
#2021-03-24|1320.9379
#2021-03-31|1314.4292
#2021-04-07|1322.7524
#2021-04-14|1312.9783
#2021-04-21|1302.0235
#2021-04-28|1302.3235
#2021-05-05|1306.5701
#2021-05-12|1314.9962
#2021-05-19|1298.7638
#2021-05-26|1295.6368
#2021-06-02|1295.7267
#2021-06-09|1304.8457
#2021-06-16|1302.3178
#2021-06-23|1303.6271
#2021-06-30|1309.2730
#2021-07-07|1315.7009
#2021-07-14|1309.1253
#2021-07-21|1312.8399
#2021-07-28|1321.7211
#2021-08-04|1331.8398
#2021-08-11|1342.1528
#2021-08-18|1327.6305
#2021-08-25|1325.5005
#2021-09-01|1322.3870
#2021-09-08|1330.1825
#2021-09-15|1323.7711
#2021-09-22|1326.8342
#2021-09-29|1329.7159
#2021-10-06|1337.6605
#2021-10-13|1350.2615
#2021-10-20|1339.5817
#2021-10-27|1338.2735
#2021-11-03|1345.6350
#2021-11-10|1343.3534
#2021-11-17|1347.4227
#2021-11-24|1350.5222
#2021-12-01|1350.4895
#2021-12-08|1359.0371
#2021-12-15|1351.1238
#2021-12-22|1350.9994
#2021-12-29|1355.1947
#2022-01-05|1358.2178
#2022-01-12|1367.2390
#2022-01-19|1348.9102
#2022-01-26|1353.5516
#2022-02-02|1351.9407
#2022-02-09|1358.4454
#2022-02-16|1350.6347
#2022-02-23|1343.9271
#2022-03-02|1347.7573
#2022-03-09|1355.2502
#2022-03-16|1349.7580
#2022-03-23|1351.5233
#2022-03-30|1354.5521
#2022-04-06|1359.3697
#2022-04-13|1359.0967
#2022-04-20|1364.5070
#2022-04-27|1366.6981
#2022-05-04|1373.7290
#2022-05-11|1381.1273
#2022-05-18|1376.4503
#2022-05-25|1384.4088
#2022-06-01|1388.1226
#2022-06-08|1396.4837
#2022-06-15|1394.1723
#2022-06-22|1398.7886
#2022-06-29|1400.9719
#2022-07-06|1402.6417
#2022-07-13|1409.2708
#2022-07-20|1407.4480
#2022-07-27|1409.6877
#2022-08-03|1414.3784
#2022-08-10|1419.2526
#2022-08-17|1413.1601
#2022-08-24|1416.8705
#2022-08-31|1419.9447
#2022-09-07|1423.1760
#2022-09-14|1423.1464
#2022-09-21|1426.4357
#2022-09-28|1429.1785
#2022-10-05|1431.3881
#2022-10-12|1435.4875
#2022-10-19|1432.8155
#2022-10-26|1436.2272
#2022-11-02|1437.5944
#2022-11-09|1440.1140
#2022-11-16|1438.1351
#2022-11-23|1441.3223
#2022-11-30|1442.5817
#2022-12-07|1443.8944
#2022-12-14|1444.0864
#2022-12-21|1445.0960
#2022-12-28|1443.0537
#2023-01-04|1443.6644
#2023-01-11|1446.4691
#2023-01-18|1444.8603
#2023-01-25|1445.0871
#2023-02-01|1444.3328
#2023-02-08|1445.3629
#2023-02-15|1446.5540
#2023-02-22|1446.3773
#2023-03-01|1444.9005
#2023-03-08|1447.1127
#2023-03-15|1448.8785
#2023-03-22|1449.8142
#2023-03-29|1450.6728
#2023-04-05|1453.3797
#2023-04-12|1456.9627
#2023-04-19|1456.5033
#2023-04-26|1457.6042
#2023-05-03|1460.9878
#2023-05-10|1465.5166
#2023-05-17|1463.6524
#2023-05-24|1466.0970
#2023-05-31|1467.1272
#2023-06-07|1445.3188
#2023-06-14|1445.5899
#2023-06-21|1446.2464
#2023-06-28|1445.8578
#2023-07-05|1441.8167
#2023-07-12|1448.5662
#2023-07-19|1447.7346
#2023-07-26|1448.5734
#2023-08-02|1449.6754
#2023-08-09|1456.7636
#2023-08-16|1456.7412
#2023-08-23|1457.1413
#2023-08-30|1464.7508
#2023-09-06|1465.8659
#2023-09-13|1468.2223
#2023-09-20|1466.2264
#2023-09-27|1462.6904
#2023-10-04|1462.6515
#2023-10-11|1465.5891
#2023-10-18|1464.6627
#2023-10-25|1465.8451
#2023-11-01|1464.7077
#2023-11-08|1466.7842
#2023-11-15|1464.2968
#2023-11-22|1464.6780
#2023-11-29|1463.6734
#2023-12-06|1464.3038
#2023-12-13|1465.4804
#2023-12-20|1466.6147
#2023-12-27|1468.9678
#2024-01-03|1467.1733
#2024-01-10|1469.5609
#2024-01-17|1468.7014
#2024-01-24|1468.2785
#2024-01-31|1467.3187
#2024-02-07|1465.8739
#2024-02-14|1464.7998
#2024-02-21|1464.5483
#2024-02-28|1464.7828
#2024-03-06|1463.9237
#2024-03-13|1463.1516
#2024-03-20|1463.0716
#2024-03-27|1462.0719
#2024-04-03|1461.6959
#2024-04-10|1464.0951
#2024-04-17|1463.6616
#2024-04-24|1465.5864
#2024-05-01|1464.3002
#2024-05-08|1466.9817
#2024-05-15|1465.8961
#2024-05-22|1467.2527
#2024-05-29|1466.7425
#2024-06-05|1468.8833
#2024-06-12|1472.7290
#2024-06-19|1471.4763
#2024-06-26|1467.7118
#2024-07-03|1469.2900
#2024-07-10|1473.4224
#2024-07-17|1472.5495
#2024-07-24|1475.1784
#2024-07-31|1476.4707
#2024-08-07|1478.3526
#2024-08-14|1476.3503
#2024-08-21|1478.2095
#2024-08-28|1472.8780
#2024-09-04|1474.0640
#2024-09-11|1478.1589
#2024-09-18|1476.3861
#2024-09-25|1476.1885
#2024-10-02|1471.6962
#2024-10-09|1474.9645
#2024-10-16|1475.2614
#2024-10-23|1475.4236
#2024-10-30|1475.8629
#2024-11-06|1475.3469
#2024-11-13|1478.9450
#2024-11-20|1476.7906
#2024-11-27|1475.1631
#2024-12-04|1476.5294
#2024-12-11|1479.0747
#2024-12-18|1476.2789
#2024-12-25|1475.7647
#2025-01-01|1475.5651
#2025-01-08|1475.3454
#2025-01-15|1473.7884
#2025-01-22|1474.3809
#2025-01-29|1473.0642
#2025-02-05|1472.3746
#2025-02-12|1474.3686
#2025-02-19|1471.8721
#2025-02-26|1469.8700
#2025-03-05|1469.3743
#2025-03-12|1472.4881
#2025-03-19|1471.7964
#2025-03-26|1472.1272
#2025-04-02|1469.8820
#2025-04-09|1472.6121
#2025-04-16|1471.5684
#2025-04-23|1473.9125
#2025-04-30|1474.2028
#2025-05-07|1475.4172
#2025-05-14|1475.2847
#2025-05-21|1476.5110
#2025-05-28|1478.4753
#2025-06-04|1479.2658
#2025-06-11|1483.4507
#2025-06-18|1482.9980
#2025-06-25|1479.5632
#2025-07-02|1476.4134
#2025-07-09|1477.8367
#2025-07-16|1477.7261
#2025-07-23|1479.3322
#2025-07-30|1479.5750
#2025-08-06|1479.5726
#2025-08-13|1478.7114
#2025-08-20|1480.2586
#2025-08-27|1479.1637
#2025-09-03|1478.6758
#2025-09-10|1481.7132
#2025-09-17|1479.6308
#2025-09-24|1481.3551
#2025-10-01|1478.0300
#2025-10-08|1482.9330
#2025-10-15|1480.2404
#2025-10-22|1482.6360
#2025-10-29|1486.7110
#2025-11-05|1484.0120
#2025-11-12|1487.3530
#2025-11-19|1485.3750
#2025-11-26|1486.5340
#2025-12-03|1486.3480