Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-08-05 |
| Last Updated | 2026-08-14 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 475.3392 |
| 1996-10-09 | 474.1370 |
| 1996-10-16 | 474.7127 |
| 1996-10-23 | 475.4514 |
| 1996-10-30 | 474.7665 |
| 1996-11-06 | 473.5457 |
| 1996-11-13 | 473.7614 |
| 1996-11-20 | 478.7061 |
| 1996-11-27 | 479.3565 |
| 1996-12-04 | 481.8149 |
| 1996-12-11 | 479.9557 |
| 1996-12-18 | 483.5752 |
| 1996-12-25 | 484.4035 |
| 1997-01-01 | 484.5189 |
| 1997-01-08 | 482.9346 |
| 1997-01-15 | 482.4359 |
| 1997-01-22 | 485.0255 |
| 1997-01-29 | 486.7399 |
| 1997-02-05 | 486.7704 |
| 1997-02-12 | 487.3645 |
| 1997-02-19 | 487.8486 |
| 1997-02-26 | 487.6418 |
| 1997-03-05 | 485.9884 |
| 1997-03-12 | 487.1071 |
| 1997-03-19 | 487.3393 |
| 1997-03-26 | 489.8350 |
| 1997-04-02 | 490.8621 |
| 1997-04-09 | 490.4985 |
| 1997-04-16 | 491.6095 |
| 1997-04-23 | 493.8205 |
| 1997-04-30 | 496.4709 |
| 1997-05-07 | 496.0649 |
| 1997-05-14 | 495.0626 |
| 1997-05-21 | 498.2094 |
| 1997-05-28 | 498.8422 |
| 1997-06-04 | 497.7613 |
| 1997-06-11 | 498.2920 |
| 1997-06-18 | 498.4569 |
| 1997-06-25 | 498.9602 |
| 1997-07-02 | 494.9559 |
| 1997-07-09 | 494.3852 |
| 1997-07-16 | 494.4850 |
| 1997-07-23 | 496.7297 |
| 1997-07-30 | 496.7033 |
| 1997-08-06 | 493.7948 |
| 1997-08-13 | 492.4208 |
| 1997-08-20 | 496.2296 |
| 1997-08-27 | 496.3507 |
| 1997-09-03 | 498.4160 |
| 1997-09-10 | 499.8574 |
| 1997-09-17 | 500.2817 |
| 1997-09-24 | 500.2326 |
| 1997-10-01 | 501.8419 |
| 1997-10-08 | 501.4877 |
| 1997-10-15 | 498.3060 |
| 1997-10-22 | 499.7448 |
| 1997-10-29 | 499.1041 |
| 1997-11-05 | 499.7394 |
| 1997-11-12 | 501.5193 |
| 1997-11-19 | 499.6010 |
| 1997-11-26 | 499.3308 |
| 1997-12-03 | 497.8498 |
| 1997-12-10 | 498.4359 |
| 1997-12-17 | 498.1468 |
| 1997-12-24 | 499.2995 |
| 1997-12-31 | 498.3430 |
| 1998-01-07 | 497.9996 |
| 1998-01-14 | 496.1485 |
| 1998-01-21 | 499.3884 |
| 1998-01-28 | 498.6695 |
| 1998-02-04 | 500.2669 |
| 1998-02-11 | 504.6612 |
| 1998-02-18 | 506.3349 |
| 1998-02-25 | 508.7850 |
| 1998-03-04 | 509.8139 |
| 1998-03-11 | 512.9048 |
| 1998-03-18 | 514.3532 |
| 1998-03-25 | 516.0941 |
| 1998-04-01 | 518.5594 |
| 1998-04-08 | 519.0272 |
| 1998-04-15 | 516.2163 |
| 1998-04-22 | 513.5093 |
| 1998-04-29 | 516.7668 |
| 1998-05-06 | 515.5130 |
| 1998-05-13 | 516.1098 |
| 1998-05-20 | 513.3299 |
| 1998-05-27 | 517.4148 |
| 1998-06-03 | 515.8519 |
| 1998-06-10 | 513.1116 |
| 1998-06-17 | 514.0911 |
| 1998-06-24 | 514.8484 |
| 1998-07-01 | 515.6940 |
| 1998-07-08 | 516.4469 |
| 1998-07-15 | 513.4080 |
| 1998-07-22 | 511.9229 |
| 1998-07-29 | 514.3665 |
| 1998-08-05 | 514.8190 |
| 1998-08-12 | 517.0626 |
| 1998-08-19 | 509.3454 |
| 1998-08-26 | 512.6845 |
| 1998-09-02 | 514.1221 |
| 1998-09-09 | 513.4732 |
| 1998-09-16 | 512.2189 |
| 1998-09-23 | 512.5437 |
| 1998-09-30 | 515.1087 |
| 1998-10-07 | 514.3709 |
| 1998-10-14 | 513.9591 |
| 1998-10-21 | 512.5622 |
| 1998-10-28 | 516.7954 |
| 1998-11-04 | 522.9835 |
| 1998-11-11 | 525.9717 |
| 1998-11-18 | 519.5076 |
| 1998-11-25 | 525.3426 |
| 1998-12-02 | 528.7645 |
| 1998-12-09 | 531.1063 |
| 1998-12-16 | 524.7874 |
| 1998-12-23 | 524.5182 |
| 1998-12-30 | 526.8793 |
| 1999-01-06 | 525.8694 |
| 1999-01-13 | 529.1519 |
| 1999-01-20 | 523.1053 |
| 1999-01-27 | 519.3863 |
| 1999-02-03 | 522.8938 |
| 1999-02-10 | 524.0699 |
| 1999-02-17 | 522.2196 |
| 1999-02-24 | 517.5698 |
| 1999-03-03 | 518.6753 |
| 1999-03-10 | 520.9263 |
| 1999-03-17 | 520.0911 |
| 1999-03-24 | 513.6639 |
| 1999-03-31 | 514.7877 |
| 1999-04-07 | 516.5165 |
| 1999-04-14 | 515.4569 |
| 1999-04-21 | 518.6127 |
| 1999-04-28 | 515.1471 |
| 1999-05-05 | 516.3090 |
| 1999-05-12 | 518.4976 |
| 1999-05-19 | 519.1993 |
| 1999-05-26 | 516.3306 |
| 1999-06-02 | 518.3264 |
| 1999-06-09 | 518.2342 |
| 1999-06-16 | 518.4791 |
| 1999-06-23 | 518.1428 |
| 1999-06-30 | 519.5218 |
| 1999-07-07 | 519.7504 |
| 1999-07-14 | 522.8405 |
| 1999-07-21 | 531.1074 |
| 1999-07-28 | 528.8038 |
| 1999-08-04 | 529.3014 |
| 1999-08-11 | 530.2340 |
| 1999-08-18 | 533.9004 |
| 1999-08-25 | 531.9661 |
| 1999-09-01 | 532.2755 |
| 1999-09-08 | 532.0083 |
| 1999-09-15 | 531.6344 |
| 1999-09-22 | 545.7554 |
| 1999-09-29 | 547.6706 |
| 1999-10-06 | 544.2308 |
| 1999-10-13 | 546.5313 |
| 1999-10-20 | 547.3102 |
| 1999-10-27 | 546.5617 |
| 1999-11-03 | 547.5956 |
| 1999-11-10 | 546.7982 |
| 1999-11-17 | 549.7828 |
| 1999-11-24 | 551.9663 |
| 1999-12-01 | 556.1566 |
| 1999-12-08 | 569.8235 |
| 1999-12-15 | 573.6776 |
| 1999-12-22 | 582.1671 |
| 1999-12-29 | 582.7594 |
| 2000-01-05 | 579.8481 |
| 2000-01-12 | 580.3299 |
| 2000-01-19 | 585.5240 |
| 2000-01-26 | 579.9148 |
| 2000-02-02 | 578.6069 |
| 2000-02-09 | 577.3970 |
| 2000-02-16 | 580.2154 |
| 2000-02-23 | 583.4816 |
| 2000-03-01 | 587.1231 |
| 2000-03-08 | 584.3376 |
| 2000-03-15 | 589.4882 |
| 2000-03-22 | 593.4850 |
| 2000-03-29 | 592.2235 |
| 2000-04-05 | 596.5176 |
| 2000-04-12 | 597.5400 |
| 2000-04-19 | 601.4647 |
| 2000-04-26 | 603.6834 |
| 2000-05-03 | 607.2863 |
| 2000-05-10 | 606.9529 |
| 2000-05-17 | 609.5706 |
| 2000-05-24 | 613.7880 |
| 2000-05-31 | 614.1406 |
| 2000-06-07 | 611.8367 |
| 2000-06-14 | 614.2105 |
| 2000-06-21 | 620.4137 |
| 2000-06-28 | 617.6812 |
| 2000-07-05 | 613.6161 |
| 2000-07-12 | 615.2487 |
| 2000-07-19 | 618.5063 |
| 2000-07-26 | 619.5649 |
| 2000-08-02 | 620.3360 |
| 2000-08-09 | 617.2892 |
| 2000-08-16 | 618.8839 |
| 2000-08-23 | 625.1477 |
| 2000-08-30 | 626.8012 |
| 2000-09-06 | 625.3622 |
| 2000-09-13 | 625.6576 |
| 2000-09-20 | 629.7769 |
| 2000-09-27 | 629.0612 |
| 2000-10-04 | 622.3262 |
| 2000-10-11 | 620.6019 |
| 2000-10-18 | 620.2432 |
| 2000-10-25 | 617.9240 |
| 2000-11-01 | 619.8327 |
| 2000-11-08 | 617.6369 |
| 2000-11-15 | 615.9559 |
| 2000-11-22 | 620.6584 |
| 2000-11-29 | 617.6706 |
| 2000-12-06 | 615.3782 |
| 2000-12-13 | 609.7765 |
| 2000-12-20 | 615.5830 |
| 2000-12-27 | 616.9342 |
| 2001-01-03 | 614.4064 |
| 2001-01-10 | 612.3311 |
| 2001-01-17 | 611.2488 |
| 2001-01-24 | 613.1226 |
| 2001-01-31 | 617.1883 |
| 2001-02-07 | 613.0101 |
| 2001-02-14 | 612.3684 |
| 2001-02-21 | 617.8362 |
| 2001-02-28 | 625.1363 |
| 2001-03-07 | 622.4553 |
| 2001-03-14 | 616.3257 |
| 2001-03-21 | 623.4013 |
| 2001-03-28 | 624.3335 |
| 2001-04-04 | 626.7414 |
| 2001-04-11 | 631.8934 |
| 2001-04-18 | 631.0661 |
| 2001-04-25 | 627.5905 |
| 2001-05-02 | 632.5763 |
| 2001-05-09 | 633.4932 |
| 2001-05-16 | 631.4093 |
| 2001-05-23 | 629.7977 |
| 2001-05-30 | 635.6845 |
| 2001-06-06 | 630.0380 |
| 2001-06-13 | 626.3982 |
| 2001-06-20 | 626.1012 |
| 2001-06-27 | 630.1930 |
| 2001-07-04 | 624.9920 |
| 2001-07-11 | 627.1426 |
| 2001-07-18 | 624.9135 |
| 2001-07-25 | 621.9421 |
| 2001-08-01 | 618.7756 |
| 2001-08-08 | 614.7774 |
| 2001-08-15 | 614.2186 |
| 2001-08-22 | 612.9834 |
| 2001-08-29 | 610.8399 |
| 2001-09-05 | 610.6988 |
| 2001-09-12 | 612.9813 |
| 2001-09-19 | 616.0193 |
| 2001-09-26 | 611.7355 |
| 2001-10-03 | 600.7709 |
| 2001-10-10 | 595.6432 |
| 2001-10-17 | 597.8542 |
| 2001-10-24 | 595.8627 |
| 2001-10-31 | 603.2944 |
| 2001-11-07 | 604.7468 |
| 2001-11-14 | 608.4391 |
| 2001-11-21 | 612.2510 |
| 2001-11-28 | 613.9374 |
| 2001-12-05 | 619.3382 |
| 2001-12-12 | 628.5872 |
| 2001-12-19 | 620.8352 |
| 2001-12-26 | 613.3286 |
| 2002-01-02 | 601.3483 |
| 2002-01-09 | 597.1239 |
| 2002-01-16 | 602.7394 |
| 2002-01-23 | 602.7791 |
| 2002-01-30 | 598.6433 |
| 2002-02-06 | 604.9563 |
| 2002-02-13 | 606.3322 |
| 2002-02-20 | 606.8382 |
| 2002-02-27 | 601.0474 |
| 2002-03-06 | 596.4926 |
| 2002-03-13 | 597.9405 |
| 2002-03-20 | 600.6839 |
| 2002-03-27 | 600.7601 |
| 2002-04-03 | 596.6981 |
| 2002-04-10 | 598.7770 |
| 2002-04-17 | 594.8384 |
| 2002-04-24 | 597.3121 |
| 2002-05-01 | 594.2401 |
| 2002-05-08 | 587.2203 |
| 2002-05-15 | 587.6134 |
| 2002-05-22 | 591.0378 |
| 2002-05-29 | 590.2625 |
| 2002-06-05 | 592.1254 |
| 2002-06-12 | 599.0870 |
| 2002-06-19 | 604.1697 |
| 2002-06-26 | 605.6446 |
| 2002-07-03 | 599.1211 |
| 2002-07-10 | 601.5531 |
| 2002-07-17 | 601.5105 |
| 2002-07-24 | 607.7373 |
| 2002-07-31 | 607.4668 |
| 2002-08-07 | 610.6831 |
| 2002-08-14 | 619.3988 |
| 2002-08-21 | 622.2481 |
| 2002-08-28 | 628.2090 |
| 2002-09-04 | 630.6926 |
| 2002-09-11 | 637.9558 |
| 2002-09-18 | 645.4048 |
| 2002-09-25 | 643.3706 |
| 2002-10-02 | 658.1591 |
| 2002-10-09 | 667.6930 |
| 2002-10-16 | 666.4518 |
| 2002-10-23 | 665.5998 |
| 2002-10-30 | 671.8210 |
| 2002-11-06 | 683.0346 |
| 2002-11-13 | 695.6489 |
| 2002-11-20 | 684.6084 |
| 2002-11-27 | 693.4233 |
| 2002-12-04 | 698.7454 |
| 2002-12-11 | 708.7202 |
| 2002-12-18 | 705.7361 |
| 2002-12-25 | 708.8153 |
| 2003-01-01 | 708.5712 |
| 2003-01-08 | 712.2895 |
| 2003-01-15 | 710.8953 |
| 2003-01-22 | 712.0540 |
| 2003-01-29 | 717.9178 |
| 2003-02-05 | 729.9038 |
| 2003-02-12 | 740.4737 |
| 2003-02-19 | 735.4121 |
| 2003-02-26 | 739.0689 |
| 2003-03-05 | 742.6076 |
| 2003-03-12 | 751.0567 |
| 2003-03-19 | 740.0140 |
| 2003-03-26 | 732.0314 |
| 2003-04-02 | 737.6770 |
| 2003-04-09 | 748.3363 |
| 2003-04-16 | 753.0587 |
| 2003-04-23 | 749.1401 |
| 2003-04-30 | 757.9834 |
| 2003-05-07 | 771.4503 |
| 2003-05-14 | 773.6385 |
| 2003-05-21 | 766.5966 |
| 2003-05-28 | 760.1613 |
| 2003-06-04 | 768.0703 |
| 2003-06-11 | 777.9053 |
| 2003-06-18 | 770.0144 |
| 2003-06-25 | 762.1191 |
| 2003-07-02 | 783.9485 |
| 2003-07-09 | 784.0887 |
| 2003-07-16 | 778.9537 |
| 2003-07-23 | 776.0772 |
| 2003-07-30 | 789.5265 |
| 2003-08-06 | 809.8316 |
| 2003-08-13 | 808.0453 |
| 2003-08-20 | 809.4178 |
| 2003-08-27 | 807.8809 |
| 2003-09-03 | 822.1866 |
| 2003-09-10 | 830.9207 |
| 2003-09-17 | 825.2416 |
| 2003-09-24 | 805.5083 |
| 2003-10-01 | 806.8050 |
| 2003-10-08 | 805.2229 |
| 2003-10-15 | 797.4132 |
| 2003-10-22 | 771.4375 |
| 2003-10-29 | 761.5784 |
| 2003-11-05 | 767.4378 |
| 2003-11-12 | 762.9530 |
| 2003-11-19 | 756.1648 |
| 2003-11-26 | 752.4941 |
| 2003-12-03 | 750.6261 |
| 2003-12-10 | 747.6016 |
| 2003-12-17 | 746.6042 |
| 2003-12-24 | 747.1237 |
| 2003-12-31 | 753.6685 |
| 2004-01-07 | 748.0306 |
| 2004-01-14 | 745.0127 |
| 2004-01-21 | 752.1860 |
| 2004-01-28 | 750.5012 |
| 2004-02-04 | 750.8731 |
| 2004-02-11 | 754.3106 |
| 2004-02-18 | 762.6184 |
| 2004-02-25 | 760.1808 |
| 2004-03-03 | 763.3710 |
| 2004-03-10 | 766.6391 |
| 2004-03-17 | 772.4880 |
| 2004-03-24 | 770.9598 |
| 2004-03-31 | 780.7148 |
| 2004-04-07 | 767.1585 |
| 2004-04-14 | 784.0135 |
| 2004-04-21 | 779.3024 |
| 2004-04-28 | 780.2049 |
| 2004-05-05 | 785.5010 |
| 2004-05-12 | 792.5820 |
| 2004-05-19 | 797.4912 |
| 2004-05-26 | 798.4106 |
| 2004-06-02 | 803.5292 |
| 2004-06-09 | 804.0225 |
| 2004-06-16 | 803.6806 |
| 2004-06-23 | 802.3396 |
| 2004-06-30 | 797.1107 |
| 2004-07-07 | 791.2672 |
| 2004-07-14 | 798.5998 |
| 2004-07-21 | 796.7060 |
| 2004-07-28 | 790.4714 |
| 2004-08-04 | 785.1666 |
| 2004-08-11 | 788.6646 |
| 2004-08-18 | 792.7941 |
| 2004-08-25 | 793.4936 |
| 2004-09-01 | 791.2028 |
| 2004-09-08 | 787.1611 |
| 2004-09-15 | 789.6542 |
| 2004-09-22 | 800.5514 |
| 2004-09-29 | 795.8916 |
| 2004-10-06 | 792.7921 |
| 2004-10-13 | 797.1155 |
| 2004-10-20 | 795.4154 |
| 2004-10-27 | 793.2501 |
| 2004-11-03 | 794.6182 |
| 2004-11-10 | 795.1631 |
| 2004-11-17 | 803.2596 |
| 2004-11-24 | 802.1231 |
| 2004-12-01 | 799.2147 |
| 2004-12-08 | 804.0570 |
| 2004-12-15 | 808.1522 |
| 2004-12-22 | 812.4610 |
| 2004-12-29 | 811.7513 |
| 2005-01-05 | 814.2701 |
| 2005-01-12 | 817.3476 |
| 2005-01-19 | 817.9901 |
| 2005-01-26 | 815.4893 |
| 2005-02-02 | 814.5431 |
| 2005-02-09 | 816.0181 |
| 2005-02-16 | 814.2409 |
| 2005-02-23 | 819.7542 |
| 2005-03-02 | 821.2448 |
| 2005-03-09 | 820.3286 |
| 2005-03-16 | 826.6250 |
| 2005-03-23 | 831.0982 |
| 2005-03-30 | 834.2380 |
| 2005-04-06 | 838.8385 |
| 2005-04-13 | 837.7961 |
| 2005-04-20 | 841.9559 |
| 2005-04-27 | 833.8316 |
| 2005-05-04 | 828.6709 |
| 2005-05-11 | 830.8285 |
| 2005-05-18 | 824.1888 |
| 2005-05-25 | 829.9617 |
| 2005-06-01 | 832.3962 |
| 2005-06-08 | 832.6578 |
| 2005-06-15 | 836.1589 |
| 2005-06-22 | 847.9030 |
| 2005-06-29 | 845.0367 |
| 2005-07-06 | 848.6610 |
| 2005-07-13 | 854.3407 |
| 2005-07-20 | 862.3354 |
| 2005-07-27 | 864.8662 |
| 2005-08-03 | 867.9401 |
| 2005-08-10 | 868.4570 |
| 2005-08-17 | 872.4643 |
| 2005-08-24 | 881.8243 |
| 2005-08-31 | 883.3287 |
| 2005-09-07 | 881.5479 |
| 2005-09-14 | 874.7738 |
| 2005-09-21 | 878.5858 |
| 2005-09-28 | 879.3898 |
| 2005-10-05 | 883.5278 |
| 2005-10-12 | 884.7395 |
| 2005-10-19 | 881.3042 |
| 2005-10-26 | 883.9237 |
| 2005-11-02 | 885.4482 |
| 2005-11-09 | 886.3310 |
| 2005-11-16 | 887.8368 |
| 2005-11-23 | 898.6734 |
| 2005-11-30 | 895.8471 |
| 2005-12-07 | 895.9329 |
| 2005-12-14 | 897.7175 |
| 2005-12-21 | 900.6557 |
| 2005-12-28 | 902.7342 |
| 2006-01-04 | 898.2557 |
| 2006-01-11 | 894.9037 |
| 2006-01-18 | 894.3239 |
| 2006-01-25 | 896.7210 |
| 2006-02-01 | 904.1971 |
| 2006-02-08 | 903.6156 |
| 2006-02-15 | 908.8466 |
| 2006-02-22 | 914.8036 |
| 2006-03-01 | 909.2798 |
| 2006-03-08 | 905.1959 |
| 2006-03-15 | 911.2776 |
| 2006-03-22 | 918.2061 |
| 2006-03-29 | 922.3421 |
| 2006-04-05 | 922.2115 |
| 2006-04-12 | 917.0866 |
| 2006-04-19 | 931.0068 |
| 2006-04-26 | 932.7758 |
| 2006-05-03 | 925.3126 |
| 2006-05-10 | 927.6590 |
| 2006-05-17 | 933.3079 |
| 2006-05-24 | 943.1371 |
| 2006-05-31 | 942.0525 |
| 2006-06-07 | 937.7691 |
| 2006-06-14 | 939.4070 |
| 2006-06-21 | 955.9690 |
| 2006-06-28 | 959.7877 |
| 2006-07-05 | 956.3558 |
| 2006-07-12 | 959.9192 |
| 2006-07-19 | 964.0967 |
| 2006-07-26 | 963.4709 |
| 2006-08-02 | 955.2460 |
| 2006-08-09 | 956.3499 |
| 2006-08-16 | 957.1946 |
| 2006-08-23 | 960.3037 |
| 2006-08-30 | 953.1705 |
| 2006-09-06 | 948.4574 |
| 2006-09-13 | 940.1596 |
| 2006-09-20 | 958.0503 |
| 2006-09-27 | 973.0756 |
| 2006-10-04 | 1069.3047 |
| 2006-10-11 | 1072.9862 |
| 2006-10-18 | 1075.4633 |
| 2006-10-25 | 1077.1347 |
| 2006-11-01 | 1070.1174 |
| 2006-11-08 | 1074.8138 |
| 2006-11-15 | 1082.6732 |
| 2006-11-22 | 1091.2712 |
| 2006-11-29 | 1088.3540 |
| 2006-12-06 | 1075.1240 |
| 2006-12-13 | 1074.4393 |
| 2006-12-20 | 1111.1270 |
| 2006-12-27 | 1112.0911 |
| 2007-01-03 | 1088.9693 |
| 2007-01-10 | 1095.9205 |
| 2007-01-17 | 1092.0652 |
| 2007-01-24 | 1099.6531 |
| 2007-01-31 | 1105.4991 |
| 2007-02-07 | 1101.3894 |
| 2007-02-14 | 1111.9055 |
| 2007-02-21 | 1120.5354 |
| 2007-02-28 | 1111.6424 |
| 2007-03-07 | 1107.1420 |
| 2007-03-14 | 1111.1611 |
| 2007-03-21 | 1121.9725 |
| 2007-03-28 | 1122.9306 |
| 2007-04-04 | 1120.5868 |
| 2007-04-11 | 1124.9909 |
| 2007-04-18 | 1130.5352 |
| 2007-04-25 | 1134.8914 |
| 2007-05-02 | 1136.8829 |
| 2007-05-09 | 1134.8627 |
| 2007-05-16 | 1133.5534 |
| 2007-05-23 | 1145.7434 |
| 2007-05-30 | 1142.3556 |
| 2007-06-06 | 1139.9172 |
| 2007-06-13 | 1133.5608 |
| 2007-06-20 | 1153.4605 |
| 2007-06-27 | 1155.3688 |
| 2007-07-04 | 1155.5832 |
| 2007-07-11 | 1157.6048 |
| 2007-07-18 | 1153.8570 |
| 2007-07-25 | 1157.8884 |
| 2007-08-01 | 1158.5873 |
| 2007-08-08 | 1153.6601 |
| 2007-08-15 | 1145.6729 |
| 2007-08-22 | 1159.8366 |
| 2007-08-29 | 1163.2182 |
| 2007-09-05 | 1157.9849 |
| 2007-09-12 | 1165.1785 |
| 2007-09-19 | 1158.3869 |
| 2007-09-26 | 1166.9787 |
| 2007-10-03 | 1153.3484 |
| 2007-10-10 | 1149.7918 |
| 2007-10-17 | 1210.9704 |
| 2007-10-24 | 1217.7124 |
| 2007-10-31 | 1216.7076 |
| 2007-11-07 | 1213.5446 |
| 2007-11-14 | 1192.5002 |
| 2007-11-21 | 1201.7613 |
| 2007-11-28 | 1203.1798 |
| 2007-12-05 | 1201.5343 |
| 2007-12-12 | 1189.6215 |
| 2007-12-19 | 1195.7486 |
| 2007-12-26 | 1200.6600 |
| 2008-01-02 | 1204.2564 |
| 2008-01-09 | 1198.3066 |
| 2008-01-16 | 1191.7503 |
| 2008-01-23 | 1194.9562 |
| 2008-01-30 | 1194.7899 |
| 2008-02-06 | 1191.5310 |
| 2008-02-13 | 1184.3360 |
| 2008-02-20 | 1195.0801 |
| 2008-02-27 | 1198.4313 |
| 2008-03-05 | 1188.9252 |
| 2008-03-12 | 1187.0998 |
| 2008-03-19 | 1206.9073 |
| 2008-03-26 | 1197.7969 |
| 2008-04-02 | 1200.8059 |
| 2008-04-09 | 1198.1397 |
| 2008-04-16 | 1192.2011 |
| 2008-04-23 | 1180.7552 |
| 2008-04-30 | 1179.9769 |
| 2008-05-07 | 1171.4644 |
| 2008-05-14 | 1168.0075 |
| 2008-05-21 | 1171.9467 |
| 2008-05-28 | 1156.2176 |
| 2008-06-04 | 1145.3032 |
| 2008-06-11 | 1149.5154 |
| 2008-06-18 | 1139.1043 |
| 2008-06-25 | 1120.4030 |
| 2008-07-02 | 1118.2631 |
| 2008-07-09 | 1113.1928 |
| 2008-07-16 | 1115.6504 |
| 2008-07-23 | 1122.4811 |
| 2008-07-30 | 1114.7874 |
| 2008-08-06 | 1104.2193 |
| 2008-08-13 | 1100.3549 |
| 2008-08-20 | 1110.5573 |
| 2008-08-27 | 1105.7725 |
| 2008-09-03 | 1099.1020 |
| 2008-09-10 | 1097.0867 |
| 2008-09-17 | 1100.6448 |
| 2008-09-24 | 1097.9494 |
| 2008-10-01 | 1196.7317 |
| 2008-10-08 | 1186.8829 |
| 2008-10-15 | 1194.2556 |
| 2008-10-22 | 1194.3305 |
| 2008-10-29 | 1188.5546 |
| 2008-11-05 | 1180.1209 |
| 2008-11-12 | 1183.3842 |
| 2008-11-19 | 1175.8300 |
| 2008-11-26 | 1183.5169 |
| 2008-12-03 | 1179.6338 |
| 2008-12-10 | 1179.4039 |
| 2008-12-17 | 1176.3568 |
| 2008-12-24 | 1164.2366 |
| 2008-12-31 | 1150.7649 |
| 2009-01-07 | 1135.4133 |
| 2009-01-14 | 1136.4791 |
| 2009-01-21 | 1144.1642 |
| 2009-01-28 | 1148.1455 |
| 2009-02-04 | 1145.9689 |
| 2009-02-11 | 1154.1470 |
| 2009-02-18 | 1153.1947 |
| 2009-02-25 | 1149.1221 |
| 2009-03-04 | 1159.8781 |
| 2009-03-11 | 1168.9164 |
| 2009-03-18 | 1137.6535 |
| 2009-03-25 | 1142.2014 |
| 2009-04-01 | 1150.7912 |
| 2009-04-08 | 1152.4267 |
| 2009-04-15 | 1149.2109 |
| 2009-04-22 | 1141.0574 |
| 2009-04-29 | 1218.1349 |
| 2009-05-06 | 1217.1937 |
| 2009-05-13 | 1198.5158 |
| 2009-05-20 | 1189.4214 |
| 2009-05-27 | 1200.2220 |
| 2009-06-03 | 1210.9440 |
| 2009-06-10 | 1208.7291 |
| 2009-06-17 | 1181.1069 |
| 2009-06-24 | 1183.9542 |
| 2009-07-01 | 1194.9637 |
| 2009-07-08 | 1196.6691 |
| 2009-07-15 | 1186.3695 |
| 2009-07-22 | 1174.4521 |
| 2009-07-29 | 1179.6476 |
| 2009-08-05 | 1188.5144 |
| 2009-08-12 | 1192.6320 |
| 2009-08-19 | 1170.7766 |
| 2009-08-26 | 1156.9773 |
| 2009-09-02 | 1154.4369 |
| 2009-09-09 | 1152.7233 |
| 2009-09-16 | 1142.1382 |
| 2009-09-23 | 1131.8163 |
| 2009-09-30 | 1133.8520 |
| 2009-10-07 | 1136.0198 |
| 2009-10-14 | 1129.1521 |
| 2009-10-21 | 1118.3873 |
| 2009-10-28 | 1119.6398 |
| 2009-11-04 | 1186.7490 |
| 2009-11-11 | 1191.1145 |
| 2009-11-18 | 1188.0304 |
| 2009-11-25 | 1183.4921 |
| 2009-12-02 | 1190.9236 |
| 2009-12-09 | 1195.8241 |
| 2009-12-16 | 1190.5014 |
| 2009-12-23 | 1173.5777 |
| 2009-12-30 | 1182.8617 |
| 2010-01-06 | 1187.3005 |
| 2010-01-13 | 1180.5670 |
| 2010-01-20 | 1184.1798 |
| 2010-01-27 | 1169.3542 |
| 2010-02-03 | 1171.4030 |
| 2010-02-10 | 1173.0686 |
| 2010-02-17 | 1158.7555 |
| 2010-02-24 | 1150.6520 |
| 2010-03-03 | 1153.6907 |
| 2010-03-10 | 1154.8658 |
| 2010-03-17 | 1152.9898 |
| 2010-03-24 | 1149.8807 |
| 2010-03-31 | 1167.2050 |
| 2010-04-07 | 1167.2705 |
| 2010-04-14 | 1165.9071 |
| 2010-04-21 | 1161.7110 |
| 2010-04-28 | 1165.4334 |
| 2010-05-05 | 1165.2806 |
| 2010-05-12 | 1172.7846 |
| 2010-05-19 | 1168.7722 |
| 2010-05-26 | 1159.7607 |
| 2010-06-02 | 1161.7569 |
| 2010-06-09 | 1160.6165 |
| 2010-06-16 | 1165.6462 |
| 2010-06-23 | 1159.3376 |
| 2010-06-30 | 1167.5883 |
| 2010-07-07 | 1164.6015 |
| 2010-07-14 | 1158.2829 |
| 2010-07-21 | 1153.7518 |
| 2010-07-28 | 1152.9707 |
| 2010-08-04 | 1155.7984 |
| 2010-08-11 | 1159.4137 |
| 2010-08-18 | 1157.7076 |
| 2010-08-25 | 1153.6791 |
| 2010-09-01 | 1170.7970 |
| 2010-09-08 | 1170.0880 |
| 2010-09-15 | 1162.1471 |
| 2010-09-22 | 1160.6266 |
| 2010-09-29 | 1165.9817 |
| 2010-10-06 | 1170.1435 |
| 2010-10-13 | 1160.0348 |
| 2010-10-20 | 1158.2656 |
| 2010-10-27 | 1169.0577 |
| 2010-11-03 | 1176.4802 |
| 2010-11-10 | 1162.9810 |
| 2010-11-17 | 1173.0692 |
| 2010-11-24 | 1179.2700 |
| 2010-12-01 | 1191.4543 |
| 2010-12-08 | 1202.1249 |
| 2010-12-15 | 1196.6376 |
| 2010-12-22 | 1183.0133 |
| 2010-12-29 | 1182.9402 |
| 2011-01-05 | 1190.7854 |
| 2011-01-12 | 1200.9031 |
| 2011-01-19 | 1184.2398 |
| 2011-01-26 | 1174.0585 |
| 2011-02-02 | 1179.9745 |
| 2011-02-09 | 1183.1272 |
| 2011-02-16 | 1173.8914 |
| 2011-02-23 | 1173.8507 |
| 2011-03-02 | 1171.6367 |
| 2011-03-09 | 1171.2101 |
| 2011-03-16 | 1164.8554 |
| 2011-03-23 | 1162.1856 |
| 2011-03-30 | 1158.1097 |
| 2011-04-06 | 1161.4495 |
| 2011-04-13 | 1154.4737 |
| 2011-04-20 | 1153.9498 |
| 2011-04-27 | 1153.6172 |
| 2011-05-04 | 1152.4949 |
| 2011-05-11 | 1156.2711 |
| 2011-05-18 | 1144.2446 |
| 2011-05-25 | 1148.5625 |
| 2011-06-01 | 1151.0019 |
| 2011-06-08 | 1148.1533 |
| 2011-06-15 | 1153.6810 |
| 2011-06-22 | 1155.1276 |
| 2011-06-29 | 1151.3845 |
| 2011-07-06 | 1153.8836 |
| 2011-07-13 | 1163.6703 |
| 2011-07-20 | 1161.5416 |
| 2011-07-27 | 1165.6859 |
| 2011-08-03 | 1163.8487 |
| 2011-08-10 | 1167.3419 |
| 2011-08-17 | 1169.6471 |
| 2011-08-24 | 1167.5458 |
| 2011-08-31 | 1170.2674 |
| 2011-09-07 | 1167.3562 |
| 2011-09-14 | 1164.7487 |
| 2011-09-21 | 1166.8307 |
| 2011-09-28 | 1173.8276 |
| 2011-10-05 | 1173.0134 |
| 2011-10-12 | 1182.4248 |
| 2011-10-19 | 1184.5820 |
| 2011-10-26 | 1173.2634 |
| 2011-11-02 | 1176.5652 |
| 2011-11-09 | 1183.4930 |
| 2011-11-16 | 1187.7516 |
| 2011-11-23 | 1173.8133 |
| 2011-11-30 | 1178.6601 |
| 2011-12-07 | 1185.4558 |
| 2011-12-14 | 1180.8557 |
| 2011-12-21 | 1171.8121 |
| 2011-12-28 | 1179.7458 |
| 2012-01-04 | 1186.0401 |
| 2012-01-11 | 1188.3763 |
| 2012-01-18 | 1179.3770 |
| 2012-01-25 | 1176.3949 |
| 2012-02-01 | 1180.4987 |
| 2012-02-08 | 1183.2322 |
| 2012-02-15 | 1184.3428 |
| 2012-02-22 | 1184.1932 |
| 2012-02-29 | 1193.9114 |
| 2012-03-07 | 1194.3288 |
| 2012-03-14 | 1193.1386 |
| 2012-03-21 | 1190.8242 |
| 2012-03-28 | 1195.3671 |
| 2012-04-04 | 1182.3513 |
| 2012-04-11 | 1190.2674 |
| 2012-04-18 | 1195.9863 |
| 2012-04-25 | 1191.3446 |
| 2012-05-02 | 1197.0133 |
| 2012-05-09 | 1202.0338 |
| 2012-05-16 | 1206.9156 |
| 2012-05-23 | 1196.0138 |
| 2012-05-30 | 1194.0395 |
| 2012-06-06 | 1198.5319 |
| 2012-06-13 | 1184.1312 |
| 2012-06-20 | 1182.5333 |
| 2012-06-27 | 1187.9457 |
| 2012-07-04 | 1190.0681 |
| 2012-07-11 | 1194.7462 |
| 2012-07-18 | 1194.8530 |
| 2012-07-25 | 1194.8300 |
| 2012-08-01 | 1196.8242 |
| 2012-08-08 | 1203.2289 |
| 2012-08-15 | 1196.1507 |
| 2012-08-22 | 1196.2740 |
| 2012-08-29 | 1201.9861 |
| 2012-09-05 | 1199.1350 |
| 2012-09-12 | 1212.8382 |
| 2012-09-19 | 1207.8940 |
| 2012-09-26 | 1198.8053 |
| 2012-10-03 | 1204.9358 |
| 2012-10-10 | 1210.6526 |
| 2012-10-17 | 1205.3087 |
| 2012-10-24 | 1205.6329 |
| 2012-10-31 | 1208.8141 |
| 2012-11-07 | 1246.2573 |
| 2012-11-14 | 1235.6081 |
| 2012-11-21 | 1229.4349 |
| 2012-11-28 | 1237.2820 |
| 2012-12-05 | 1224.4715 |
| 2012-12-12 | 1224.6782 |
| 2012-12-19 | 1238.9379 |
| 2012-12-26 | 1242.8885 |
| 2013-01-02 | 1243.7083 |
| 2013-01-09 | 1244.7353 |
| 2013-01-16 | 1240.3506 |
| 2013-01-23 | 1236.0941 |
| 2013-01-30 | 1245.3423 |
| 2013-02-06 | 1247.6677 |
| 2013-02-13 | 1239.7755 |
| 2013-02-20 | 1233.8076 |
| 2013-02-27 | 1245.2074 |
| 2013-03-06 | 1244.3825 |
| 2013-03-13 | 1238.3049 |
| 2013-03-20 | 1235.5204 |
| 2013-03-27 | 1234.4328 |
| 2013-04-03 | 1242.9814 |
| 2013-04-10 | 1251.9256 |
| 2013-04-17 | 1242.4570 |
| 2013-04-24 | 1234.5087 |
| 2013-05-01 | 1235.1775 |
| 2013-05-08 | 1234.5013 |
| 2013-05-15 | 1233.0215 |
| 2013-05-22 | 1228.0113 |
| 2013-05-29 | 1226.4805 |
| 2013-06-05 | 1222.5020 |
| 2013-06-12 | 1231.5577 |
| 2013-06-19 | 1230.7685 |
| 2013-06-26 | 1218.4446 |
| 2013-07-03 | 1220.0900 |
| 2013-07-10 | 1219.8159 |
| 2013-07-17 | 1219.8385 |
| 2013-07-24 | 1206.5328 |
| 2013-07-31 | 1207.0947 |
| 2013-08-07 | 1204.2966 |
| 2013-08-14 | 1193.9252 |
| 2013-08-21 | 1194.5726 |
| 2013-08-28 | 1193.9289 |
| 2013-09-04 | 1192.7662 |
| 2013-09-11 | 1193.8004 |
| 2013-09-18 | 1193.0660 |
| 2013-09-25 | 1187.9152 |
| 2013-10-02 | 1187.5847 |
| 2013-10-09 | 1184.8044 |
| 2013-10-16 | 1183.0743 |
| 2013-10-23 | 1181.8673 |
| 2013-10-30 | 1181.5421 |
| 2013-11-06 | 1179.0785 |
| 2013-11-13 | 1174.0141 |
| 2013-11-20 | 1184.7877 |
| 2013-11-27 | 1177.9341 |
| 2013-12-04 | 1176.3206 |
| 2013-12-11 | 1173.8062 |
| 2013-12-18 | 1183.6834 |
| 2013-12-25 | 1180.3881 |
| 2014-01-01 | 1178.2248 |
| 2014-01-08 | 1172.5540 |
| 2014-01-15 | 1173.0753 |
| 2014-01-22 | 1178.4459 |
| 2014-01-29 | 1175.2250 |
| 2014-02-05 | 1170.4929 |
| 2014-02-12 | 1175.8874 |
| 2014-02-19 | 1180.7338 |
| 2014-02-26 | 1172.5814 |
| 2014-03-05 | 1168.1662 |
| 2014-03-12 | 1170.4260 |
| 2014-03-19 | 1176.0709 |
| 2014-03-26 | 1171.2152 |
| 2014-04-02 | 1172.6465 |
| 2014-04-09 | 1170.4553 |
| 2014-04-16 | 1172.6504 |
| 2014-04-23 | 1175.3802 |
| 2014-04-30 | 1175.5077 |
| 2014-05-07 | 1169.8122 |
| 2014-05-14 | 1170.4172 |
| 2014-05-21 | 1175.5639 |
| 2014-05-28 | 1173.6672 |
| 2014-06-04 | 1174.4961 |
| 2014-06-11 | 1172.7391 |
| 2014-06-18 | 1177.6487 |
| 2014-06-25 | 1175.4321 |
| 2014-07-02 | 1176.8899 |
| 2014-07-09 | 1172.5040 |
| 2014-07-16 | 1174.0581 |
| 2014-07-23 | 1177.9725 |
| 2014-07-30 | 1177.8645 |
| 2014-08-06 | 1174.9727 |
| 2014-08-13 | 1172.3209 |
| 2014-08-20 | 1185.0540 |
| 2014-08-27 | 1176.9700 |
| 2014-09-03 | 1175.9346 |
| 2014-09-10 | 1176.3406 |
| 2014-09-17 | 1174.4418 |
| 2014-09-24 | 1176.5758 |
| 2014-10-01 | 1173.2622 |
| 2014-10-08 | 1169.9486 |
| 2014-10-15 | 1167.6661 |
| 2014-10-22 | 1175.3318 |
| 2014-10-29 | 1165.7145 |
| 2014-11-05 | 1164.3906 |
| 2014-11-12 | 1168.8898 |
| 2014-11-19 | 1167.3636 |
| 2014-11-26 | 1162.4046 |
| 2014-12-03 | 1161.7814 |
| 2014-12-10 | 1163.2616 |
| 2014-12-17 | 1165.0366 |
| 2014-12-24 | 1162.6515 |
| 2014-12-31 | 1165.2372 |
| 2015-01-07 | 1162.5556 |
| 2015-01-14 | 1164.3591 |
| 2015-01-21 | 1166.9080 |
| 2015-01-28 | 1168.8935 |
| 2015-02-04 | 1167.2034 |
| 2015-02-11 | 1170.0686 |
| 2015-02-18 | 1172.4006 |
| 2015-02-25 | 1171.3598 |
| 2015-03-04 | 1165.9535 |
| 2015-03-11 | 1170.8334 |
| 2015-03-18 | 1177.4857 |
| 2015-03-25 | 1176.4463 |
| 2015-04-01 | 1178.1165 |
| 2015-04-08 | 1177.3483 |
| 2015-04-15 | 1175.6453 |
| 2015-04-22 | 1177.3489 |
| 2015-04-29 | 1178.6135 |
| 2015-05-06 | 1178.3904 |
| 2015-05-13 | 1173.3016 |
| 2015-05-20 | 1178.9674 |
| 2015-05-27 | 1178.4079 |
| 2015-06-03 | 1181.8136 |
| 2015-06-10 | 1181.6893 |
| 2015-06-17 | 1180.2797 |
| 2015-06-24 | 1180.1488 |
| 2015-07-01 | 1182.4923 |
| 2015-07-08 | 1181.5085 |
| 2015-07-15 | 1179.7048 |
| 2015-07-22 | 1182.5588 |
| 2015-07-29 | 1184.1671 |
| 2015-08-05 | 1179.0422 |
| 2015-08-12 | 1185.3372 |
| 2015-08-19 | 1188.1525 |
| 2015-08-26 | 1181.2608 |
| 2015-09-02 | 1183.0647 |
| 2015-09-09 | 1180.2503 |
| 2015-09-16 | 1178.8244 |
| 2015-09-23 | 1179.8810 |
| 2015-09-30 | 1183.3313 |
| 2015-10-07 | 1179.3918 |
| 2015-10-14 | 1178.4942 |
| 2015-10-21 | 1179.8942 |
| 2015-10-28 | 1182.6035 |
| 2015-11-04 | 1199.8091 |
| 2015-11-11 | 1202.7953 |
| 2015-11-18 | 1205.4700 |
| 2015-11-25 | 1203.3691 |
#2015-12-02|1203.8845
#2015-12-09|1204.8720
#2015-12-16|1206.3866
#2015-12-23|1207.4168
#2015-12-30|1208.7086
#2016-01-06|1205.3220
#2016-01-13|1203.1967
#2016-01-20|1212.3322
#2016-01-27|1213.1733
#2016-02-03|1212.9419
#2016-02-10|1214.2205
#2016-02-17|1218.2962
#2016-02-24|1220.9641
#2016-03-02|1221.9215
#2016-03-09|1222.6790
#2016-03-16|1225.7640
#2016-03-23|1225.3893
#2016-03-30|1228.4293
#2016-04-06|1225.7520
#2016-04-13|1224.5519
#2016-04-20|1227.3423
#2016-04-27|1231.1948
#2016-05-04|1232.6814
#2016-05-11|1237.5252
#2016-05-18|1237.4688
#2016-05-25|1238.0366
#2016-06-01|1237.0438
#2016-06-08|1236.2130
#2016-06-15|1236.2708
#2016-06-22|1237.9405
#2016-06-29|1244.0253
#2016-07-06|1243.1274
#2016-07-13|1249.7202
#2016-07-20|1246.3826
#2016-07-27|1249.9187
#2016-08-03|1249.6419
#2016-08-10|1252.1431
#2016-08-17|1250.0375
#2016-08-24|1254.5226
#2016-08-31|1258.7865
#2016-09-07|1258.0364
#2016-09-14|1256.0004
#2016-09-21|1260.8416
#2016-09-28|1262.6244
#2016-10-05|1263.8771
#2016-10-12|1268.4017
#2016-10-19|1264.6300
#2016-10-26|1264.0069
#2016-11-02|1268.1465
#2016-11-09|1270.7612
#2016-11-16|1268.7738
#2016-11-23|1270.6689
#2016-11-30|1272.1949
#2016-12-07|1272.2283
#2016-12-14|1264.4560
#2016-12-21|1269.1181
#2016-12-28|1270.8166
#2017-01-04|1272.7628
#2017-01-11|1276.4623
#2017-01-18|1270.7475
#2017-01-25|1269.9657
#2017-02-01|1269.2881
#2017-02-08|1270.4176
#2017-02-15|1266.7009
#2017-02-22|1267.0223
#2017-03-01|1265.1427
#2017-03-08|1264.6381
#2017-03-15|1263.3803
#2017-03-22|1264.9143
#2017-03-29|1264.5225
#2017-04-05|1265.3421
#2017-04-12|1261.5412
#2017-04-19|1270.0131
#2017-04-26|1268.9191
#2017-05-03|1269.4330
#2017-05-10|1270.1570
#2017-05-17|1270.6390
#2017-05-24|1277.4453
#2017-05-31|1278.1252
#2017-06-07|1276.0929
#2017-06-14|1273.1751
#2017-06-21|1277.4409
#2017-06-28|1280.2612
#2017-07-05|1279.2082
#2017-07-12|1282.0795
#2017-07-19|1284.0568
#2017-07-26|1283.6850
#2017-08-02|1284.1863
#2017-08-09|1284.4880
#2017-08-16|1283.3776
#2017-08-23|1287.7070
#2017-08-30|1290.2611
#2017-09-06|1289.4155
#2017-09-13|1283.5407
#2017-09-20|1296.5935
#2017-09-27|1293.9033
#2017-10-04|1293.2250
#2017-10-11|1294.4662
#2017-10-18|1298.0403
#2017-10-25|1300.0250
#2017-11-01|1298.2466
#2017-11-08|1298.3553
#2017-11-15|1299.6478
#2017-11-22|1303.0048
#2017-11-29|1305.3922
#2017-12-06|1307.2426
#2017-12-13|1307.1613
#2017-12-20|1312.9350
#2017-12-27|1313.1537
#2018-01-03|1310.6391
#2018-01-10|1309.5224
#2018-01-17|1312.5132
#2018-01-24|1315.7921
#2018-01-31|1314.9001
#2018-02-07|1314.6199
#2018-02-14|1317.7551
#2018-02-21|1322.2322
#2018-02-28|1324.2424
#2018-03-07|1322.2094
#2018-03-14|1320.0461
#2018-03-21|1325.3021
#2018-03-28|1327.7487
#2018-04-04|1327.8740
#2018-04-11|1332.4434
#2018-04-18|1332.7509
#2018-04-25|1329.9883
#2018-05-02|1331.1984
#2018-05-09|1328.3890
#2018-05-16|1313.0493
#2018-05-23|1313.3793
#2018-05-30|1316.7154
#2018-06-06|1316.9614
#2018-06-13|1316.1653
#2018-06-20|1323.0790
#2018-06-27|1323.8849
#2018-07-04|1319.1089
#2018-07-11|1317.1140
#2018-07-18|1319.1012
#2018-07-25|1321.4944
#2018-08-01|1321.2150
#2018-08-08|1320.1418
#2018-08-15|1322.1934
#2018-08-22|1327.6701
#2018-08-29|1331.2703
#2018-09-05|1330.9277
#2018-09-12|1335.6460
#2018-09-19|1335.6762
#2018-09-26|1331.7575
#2018-10-03|1334.3213
#2018-10-10|1329.5661
#2018-10-17|1333.2931
#2018-10-24|1334.0319
#2018-10-31|1335.9208
#2018-11-07|1332.6592
#2018-11-14|1333.7568
#2018-11-21|1331.3574
#2018-11-28|1331.0838
#2018-12-05|1330.1577
#2018-12-12|1334.2854
#2018-12-19|1331.9848
#2018-12-26|1328.1753
#2019-01-02|1331.2912
#2019-01-09|1328.8499
#2019-01-16|1332.8218
#2019-01-23|1336.9684
#2019-01-30|1334.9414
#2019-02-06|1333.4860
#2019-02-13|1334.0549
#2019-02-20|1336.4425
#2019-02-27|1339.2252
#2019-03-06|1337.5844
#2019-03-13|1338.4965
#2019-03-20|1346.9024
#2019-03-27|1340.2510
#2019-04-03|1343.0229
#2019-04-10|1336.4905
#2019-04-17|1344.3055
#2019-04-24|1349.2498
#2019-05-01|1351.0665
#2019-05-08|1349.5638
#2019-05-15|1348.8351
#2019-05-22|1351.8490
#2019-05-29|1350.0792
#2019-06-05|1353.4413
#2019-06-12|1358.3389
#2019-06-19|1357.3380
#2019-06-26|1354.0799
#2019-07-03|1357.0651
#2019-07-10|1355.2237
#2019-07-17|1356.8476
#2019-07-24|1359.1479
#2019-07-31|1360.5674
#2019-08-07|1357.6211
#2019-08-14|1354.8981
#2019-08-21|1362.6151
#2019-08-28|1350.7843
#2019-09-04|1354.0012
#2019-09-11|1358.5993
#2019-09-18|1355.7612
#2019-09-25|1358.8272
#2019-10-02|1358.0221
#2019-10-09|1358.9280
#2019-10-16|1359.9733
#2019-10-23|1363.1753
#2019-10-30|1368.6242
#2019-11-06|1369.6837
#2019-11-13|1364.8432
#2019-11-20|1371.7561
#2019-11-27|1381.2152
#2019-12-04|1378.9658
#2019-12-11|1382.7234
#2019-12-18|1370.9920
#2019-12-25|1375.0790
#2020-01-01|1377.4314
#2020-01-08|1378.6097
#2020-01-15|1373.6015
#2020-01-22|1379.3663
#2020-01-29|1382.9101
#2020-02-05|1383.4396
#2020-02-12|1374.8722
#2020-02-19|1383.9192
#2020-02-26|1377.7805
#2020-03-04|1379.0474
#2020-03-11|1383.9816
#2020-03-18|1379.6113
#2020-03-25|1381.3665
#2020-04-01|1382.9198
#2020-04-08|1386.9380
#2020-04-15|1384.0360
#2020-04-22|1377.4159
#2020-04-29|1378.8329
#2020-05-06|1374.4395
#2020-05-13|1375.9525
#2020-05-20|1379.9235
#2020-05-27|1377.1157
#2020-06-03|1378.8133
#2020-06-10|1378.3187
#2020-06-17|1380.7104
#2020-06-24|1382.1103
#2020-07-01|1387.4444
#2020-07-08|1398.6531
#2020-07-15|1390.8670
#2020-07-22|1388.6999
#2020-07-29|1386.9941
#2020-08-05|1390.6023
#2020-08-12|1397.8558
#2020-08-19|1383.9931
#2020-08-26|1386.6826
#2020-09-02|1380.4084
#2020-09-09|1380.7914
#2020-09-16|1382.6187
#2020-09-23|1385.0996
#2020-09-30|1387.7029
#2020-10-07|1386.9860
#2020-10-14|1373.9762
#2020-10-21|1375.4554
#2020-10-28|1370.6887
#2020-11-04|1373.4851
#2020-11-11|1376.1848
#2020-11-18|1362.2522
#2020-11-25|1355.9813
#2020-12-02|1352.6282
#2020-12-09|1352.6194
#2020-12-16|1351.8857
#2020-12-23|1353.5386
#2020-12-30|1354.7796
#2021-01-06|1362.9095
#2021-01-13|1370.2268
#2021-01-20|1358.2099
#2021-01-27|1354.9484
#2021-02-03|1358.1758
#2021-02-10|1363.2640
#2021-02-17|1350.4216
#2021-02-24|1346.1322
#2021-03-03|1349.5592
#2021-03-10|1352.6194
#2021-03-17|1341.6039
#2021-03-24|1345.3433
#2021-03-31|1339.6799
#2021-04-07|1344.4564
#2021-04-14|1337.9426
#2021-04-21|1329.5798
#2021-04-28|1328.7437
#2021-05-05|1327.7547
#2021-05-12|1334.1425
#2021-05-19|1322.5920
#2021-05-26|1317.4372
#2021-06-02|1316.1186
#2021-06-09|1321.3951
#2021-06-16|1321.4447
#2021-06-23|1322.1417
#2021-06-30|1325.7335
#2021-07-07|1325.0888
#2021-07-14|1319.8211
#2021-07-21|1326.4618
#2021-07-28|1332.3514
#2021-08-04|1337.0977
#2021-08-11|1344.1305
#2021-08-18|1338.1701
#2021-08-25|1336.8132
#2021-09-01|1334.4047
#2021-09-08|1337.5507
#2021-09-15|1334.8311
#2021-09-22|1338.3142
#2021-09-29|1339.9548
#2021-10-06|1342.9013
#2021-10-13|1354.3536
#2021-10-20|1349.1085
#2021-10-27|1346.0830
#2021-11-03|1351.3148
#2021-11-10|1348.0228
#2021-11-17|1358.3697
#2021-11-24|1360.5278
#2021-12-01|1360.8808
#2021-12-08|1363.6761
#2021-12-15|1361.1357
#2021-12-22|1362.2481
#2021-12-29|1366.6501
#2022-01-05|1367.0399
#2022-01-12|1374.0781
#2022-01-19|1364.5737
#2022-01-26|1369.6615
#2022-02-02|1367.5136
#2022-02-09|1372.0227
#2022-02-16|1369.9757
#2022-02-23|1367.6775
#2022-03-02|1370.6991
#2022-03-09|1374.5739
#2022-03-16|1374.1602
#2022-03-23|1376.2402
#2022-03-30|1380.0391
#2022-04-06|1382.1876
#2022-04-13|1383.1839
#2022-04-20|1391.9324
#2022-04-27|1393.0333
#2022-05-04|1396.8504
#2022-05-11|1400.4110
#2022-05-18|1400.9386
#2022-05-25|1406.7886
#2022-06-01|1409.5673
#2022-06-08|1415.4238
#2022-06-15|1414.5292
#2022-06-22|1419.2283
#2022-06-29|1420.2661
#2022-07-06|1416.4421
#2022-07-13|1421.7587
#2022-07-20|1423.3862
#2022-07-27|1422.9488
#2022-08-03|1424.0810
#2022-08-10|1424.3680
#2022-08-17|1425.8757
#2022-08-24|1430.6296
#2022-08-31|1434.5408
#2022-09-07|1433.5167
#2022-09-14|1435.2002
#2022-09-21|1439.8377
#2022-09-28|1441.6343
#2022-10-05|1440.9567
#2022-10-12|1441.7621
#2022-10-19|1444.6945
#2022-10-26|1446.5506
#2022-11-02|1446.8969
#2022-11-09|1447.3828
#2022-11-16|1450.6791
#2022-11-23|1453.6077
#2022-11-30|1455.6370
#2022-12-07|1452.2920
#2022-12-14|1455.2967
#2022-12-21|1458.8898
#2022-12-28|1456.3993
#2023-01-04|1456.3591
#2023-01-11|1455.4332
#2023-01-18|1461.4883
#2023-01-25|1462.7413
#2023-02-01|1462.5376
#2023-02-08|1461.6603
#2023-02-15|1466.9816
#2023-02-22|1471.4440
#2023-03-01|1470.4710
#2023-03-08|1469.2953
#2023-03-15|1474.7387
#2023-03-22|1476.6294
#2023-03-29|1477.8515
#2023-04-05|1478.8592
#2023-04-12|1481.6628
#2023-04-19|1484.6333
#2023-04-26|1484.5588
#2023-05-03|1486.5651
#2023-05-10|1486.4648
#2023-05-17|1489.2836
#2023-05-24|1489.9178
#2023-05-31|1489.6561
#2023-06-07|1466.6638
#2023-06-14|1466.6995
#2023-06-21|1467.9405
#2023-06-28|1467.2057
#2023-07-05|1459.8305
#2023-07-12|1463.5463
#2023-07-19|1466.0050
#2023-07-26|1464.7028
#2023-08-02|1463.6538
#2023-08-09|1465.7488
#2023-08-16|1471.2969
#2023-08-23|1473.1845
#2023-08-30|1481.2959
#2023-09-06|1478.9780
#2023-09-13|1480.9761
#2023-09-20|1481.0205
#2023-09-27|1476.7262
#2023-10-04|1476.0163
#2023-10-11|1474.4406
#2023-10-18|1478.4488
#2023-10-25|1478.3050
#2023-11-01|1476.7447
#2023-11-08|1476.6144
#2023-11-15|1477.5045
#2023-11-22|1478.5596
#2023-11-29|1478.0197
#2023-12-06|1475.5742
#2023-12-13|1477.0134
#2023-12-20|1481.6435
#2023-12-27|1483.1705
#2024-01-03|1482.2727
#2024-01-10|1480.6334
#2024-01-17|1485.4130
#2024-01-24|1486.4353
#2024-01-31|1486.5279
#2024-02-07|1483.8386
#2024-02-14|1484.8164
#2024-02-21|1488.8978
#2024-02-28|1490.5173
#2024-03-06|1487.2035
#2024-03-13|1488.3669
#2024-03-20|1489.8430
#2024-03-27|1488.7716
#2024-04-03|1488.1123
#2024-04-10|1488.0974
#2024-04-17|1490.7464
#2024-04-24|1491.4776
#2024-05-01|1490.2922
#2024-05-08|1488.8300
#2024-05-15|1490.8029
#2024-05-22|1491.5123
#2024-05-29|1489.1880
#2024-06-05|1491.4484
#2024-06-12|1493.5547
#2024-06-19|1493.1835
#2024-06-26|1489.6068
#2024-07-03|1490.1919
#2024-07-10|1490.1178
#2024-07-17|1491.8891
#2024-07-24|1493.1097
#2024-07-31|1493.0655
#2024-08-07|1490.5750
#2024-08-14|1491.4300
#2024-08-21|1495.6280
#2024-08-28|1490.4496
#2024-09-04|1489.9423
#2024-09-11|1491.2417
#2024-09-18|1492.2089
#2024-09-25|1490.9873
#2024-10-02|1488.1615
#2024-10-09|1486.5431
#2024-10-16|1490.0905
#2024-10-23|1490.1514
#2024-10-30|1489.3870
#2024-11-06|1487.5059
#2024-11-13|1491.4285
#2024-11-20|1491.4074
#2024-11-27|1489.4560
#2024-12-04|1490.1039
#2024-12-11|1490.1146
#2024-12-18|1491.4714
#2024-12-25|1490.3801
#2025-01-01|1491.9348
#2025-01-08|1488.3077
#2025-01-15|1489.4192
#2025-01-22|1492.5483
#2025-01-29|1492.0510
#2025-02-05|1491.7066
#2025-02-12|1493.5822
#2025-02-19|1495.1147
#2025-02-26|1495.2077
#2025-03-05|1493.6750
#2025-03-12|1497.0715
#2025-03-19|1498.7049
#2025-03-26|1498.3861
#2025-04-02|1497.3680
#2025-04-09|1496.9558
#2025-04-16|1498.1019
#2025-04-23|1499.6795
#2025-04-30|1500.3508
#2025-05-07|1498.7087
#2025-05-14|1499.4784
#2025-05-21|1501.5121
#2025-05-28|1500.8908
#2025-06-04|1502.8965
#2025-06-11|1504.6036
#2025-06-18|1504.8260
#2025-06-25|1501.8019
#2025-07-02|1499.2429
#2025-07-09|1496.3104
#2025-07-16|1497.5674
#2025-07-23|1498.4401
#2025-07-30|1497.3161
#2025-08-06|1493.6698
#2025-08-13|1493.4551
#2025-08-20|1497.8639
#2025-08-27|1496.7340
#2025-09-03|1496.1873
#2025-09-10|1495.5436
#2025-09-17|1496.2468
#2025-09-24|1497.1256
#2025-10-01|1496.1505
#2025-10-08|1496.8454
#2025-10-15|1495.6127
#2025-10-22|1498.9381
#2025-10-29|1500.7446
#2025-11-05|1497.7290
#2025-11-12|1499.6546
#2025-11-19|1500.1875
#2025-11-26|1500.8063
#2025-12-03|1500.8903
#2025-12-10|1500.8210
#2025-12-17|1504.0999
#2025-12-24|1500.5961
#2025-12-31|1500.5388
#2026-01-07|1498.7109
#2026-01-14|1500.5879
#2026-01-21|1503.9541
#2026-01-28|1503.8173
#2026-02-04|1501.9851
#2026-02-11|1503.3530
#2026-02-18|1505.1581
#2026-02-25|1505.6039
#2026-03-04|1503.5561
#2026-03-11|1499.9197
#2026-03-18|1499.8803
#2026-03-25|1500.5964
#2026-04-01|1498.9245
#2026-04-08|1499.1224
#2026-04-15|1499.8411
#2026-04-22|1501.5618
#2026-04-29|1500.0197
#2026-05-06|1499.3175
#2026-05-13|1497.7739
#2026-05-20|1501.1817
#2026-05-27|1498.5164
#2026-06-03|1498.5146
#2026-06-10|1499.3777
#2026-06-17|1501.6016
#2026-06-24|1502.1333
#2026-07-01|1499.0419
#2026-07-08|1496.3492
#2026-07-15|1496.9461
#2026-07-22|1498.9561
#2026-07-29|1498.0585
#2026-08-05|1492.1688