Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-06-03 |
| Last Updated | 2026-06-12 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 473.8774 |
| 1996-10-09 | 472.7498 |
| 1996-10-16 | 473.3554 |
| 1996-10-23 | 474.2418 |
| 1996-10-30 | 473.6664 |
| 1996-11-06 | 472.6895 |
| 1996-11-13 | 472.9509 |
| 1996-11-20 | 477.9640 |
| 1996-11-27 | 478.3006 |
| 1996-12-04 | 480.3059 |
| 1996-12-11 | 478.2946 |
| 1996-12-18 | 481.7760 |
| 1996-12-25 | 482.6318 |
| 1997-01-01 | 482.8821 |
| 1997-01-08 | 481.5203 |
| 1997-01-15 | 481.1435 |
| 1997-01-22 | 483.7845 |
| 1997-01-29 | 485.4646 |
| 1997-02-05 | 485.3931 |
| 1997-02-12 | 485.8757 |
| 1997-02-19 | 486.2908 |
| 1997-02-26 | 486.0352 |
| 1997-03-05 | 484.3832 |
| 1997-03-12 | 485.4931 |
| 1997-03-19 | 485.7422 |
| 1997-03-26 | 488.2395 |
| 1997-04-02 | 489.3036 |
| 1997-04-09 | 488.9566 |
| 1997-04-16 | 490.0965 |
| 1997-04-23 | 492.2986 |
| 1997-04-30 | 494.9656 |
| 1997-05-07 | 494.5319 |
| 1997-05-14 | 493.5830 |
| 1997-05-21 | 496.7415 |
| 1997-05-28 | 497.0887 |
| 1997-06-04 | 496.3204 |
| 1997-06-11 | 496.7963 |
| 1997-06-18 | 496.9506 |
| 1997-06-25 | 497.3751 |
| 1997-07-02 | 493.5909 |
| 1997-07-09 | 492.9758 |
| 1997-07-16 | 493.1139 |
| 1997-07-23 | 495.2180 |
| 1997-07-30 | 495.3363 |
| 1997-08-06 | 492.5829 |
| 1997-08-13 | 491.2862 |
| 1997-08-20 | 495.0146 |
| 1997-08-27 | 494.9792 |
| 1997-09-03 | 496.6319 |
| 1997-09-10 | 498.1621 |
| 1997-09-17 | 498.4910 |
| 1997-09-24 | 498.5404 |
| 1997-10-01 | 500.1524 |
| 1997-10-08 | 499.9633 |
| 1997-10-15 | 496.8790 |
| 1997-10-22 | 498.5339 |
| 1997-10-29 | 498.0448 |
| 1997-11-05 | 498.9693 |
| 1997-11-12 | 500.8275 |
| 1997-11-19 | 499.0157 |
| 1997-11-26 | 498.4339 |
| 1997-12-03 | 496.2830 |
| 1997-12-10 | 496.6496 |
| 1997-12-17 | 496.1471 |
| 1997-12-24 | 497.2691 |
| 1997-12-31 | 496.3845 |
| 1998-01-07 | 496.2503 |
| 1998-01-14 | 494.5342 |
| 1998-01-21 | 497.8600 |
| 1998-01-28 | 497.1445 |
| 1998-02-04 | 498.6991 |
| 1998-02-11 | 502.9994 |
| 1998-02-18 | 504.6241 |
| 1998-02-25 | 507.0096 |
| 1998-03-04 | 508.0168 |
| 1998-03-11 | 511.0684 |
| 1998-03-18 | 512.5279 |
| 1998-03-25 | 514.2650 |
| 1998-04-01 | 516.7811 |
| 1998-04-08 | 517.2742 |
| 1998-04-15 | 514.5112 |
| 1998-04-22 | 511.7899 |
| 1998-04-29 | 515.0329 |
| 1998-05-06 | 513.6950 |
| 1998-05-13 | 514.3456 |
| 1998-05-20 | 511.6073 |
| 1998-05-27 | 515.8891 |
| 1998-06-03 | 514.1993 |
| 1998-06-10 | 511.5691 |
| 1998-06-17 | 512.4834 |
| 1998-06-24 | 513.1602 |
| 1998-07-01 | 514.2362 |
| 1998-07-08 | 514.9813 |
| 1998-07-15 | 511.9199 |
| 1998-07-22 | 510.2881 |
| 1998-07-29 | 512.8036 |
| 1998-08-05 | 513.5756 |
| 1998-08-12 | 515.8619 |
| 1998-08-19 | 508.1560 |
| 1998-08-26 | 511.2319 |
| 1998-09-02 | 512.1547 |
| 1998-09-09 | 511.6004 |
| 1998-09-16 | 510.2493 |
| 1998-09-23 | 510.6943 |
| 1998-09-30 | 513.2929 |
| 1998-10-07 | 512.7607 |
| 1998-10-14 | 512.5012 |
| 1998-10-21 | 511.3284 |
| 1998-10-28 | 515.7160 |
| 1998-11-04 | 522.1575 |
| 1998-11-11 | 525.2423 |
| 1998-11-18 | 518.8737 |
| 1998-11-25 | 524.4762 |
| 1998-12-02 | 526.9949 |
| 1998-12-09 | 529.0869 |
| 1998-12-16 | 522.5581 |
| 1998-12-23 | 522.2328 |
| 1998-12-30 | 524.6124 |
| 1999-01-06 | 523.7844 |
| 1999-01-13 | 527.1846 |
| 1999-01-20 | 521.2477 |
| 1999-01-27 | 517.5748 |
| 1999-02-03 | 521.0994 |
| 1999-02-10 | 522.2470 |
| 1999-02-17 | 520.3877 |
| 1999-02-24 | 515.6952 |
| 1999-03-03 | 516.7715 |
| 1999-03-10 | 518.9733 |
| 1999-03-17 | 518.1442 |
| 1999-03-24 | 511.7318 |
| 1999-03-31 | 512.8911 |
| 1999-04-07 | 514.6586 |
| 1999-04-14 | 513.6558 |
| 1999-04-21 | 516.8004 |
| 1999-04-28 | 513.3379 |
| 1999-05-05 | 514.4273 |
| 1999-05-12 | 516.6284 |
| 1999-05-19 | 517.4274 |
| 1999-05-26 | 514.8047 |
| 1999-06-02 | 516.5316 |
| 1999-06-09 | 516.6908 |
| 1999-06-16 | 516.7984 |
| 1999-06-23 | 516.3562 |
| 1999-06-30 | 517.9927 |
| 1999-07-07 | 518.3142 |
| 1999-07-14 | 521.2979 |
| 1999-07-21 | 529.4217 |
| 1999-07-28 | 527.0933 |
| 1999-08-04 | 528.1077 |
| 1999-08-11 | 529.0685 |
| 1999-08-18 | 532.7734 |
| 1999-08-25 | 530.4105 |
| 1999-09-01 | 530.2608 |
| 1999-09-08 | 530.0279 |
| 1999-09-15 | 529.4954 |
| 1999-09-22 | 543.7064 |
| 1999-09-29 | 545.6965 |
| 1999-10-06 | 542.5486 |
| 1999-10-13 | 545.0340 |
| 1999-10-20 | 546.0559 |
| 1999-10-27 | 545.4687 |
| 1999-11-03 | 546.7273 |
| 1999-11-10 | 546.0291 |
| 1999-11-17 | 549.0652 |
| 1999-11-24 | 551.1641 |
| 1999-12-01 | 554.3849 |
| 1999-12-08 | 567.7663 |
| 1999-12-15 | 571.4644 |
| 1999-12-22 | 579.8292 |
| 1999-12-29 | 580.4544 |
| 2000-01-05 | 577.6176 |
| 2000-01-12 | 578.2182 |
| 2000-01-19 | 583.4641 |
| 2000-01-26 | 577.9434 |
| 2000-02-02 | 576.6673 |
| 2000-02-09 | 575.5112 |
| 2000-02-16 | 578.3091 |
| 2000-02-23 | 581.5772 |
| 2000-03-01 | 585.1510 |
| 2000-03-08 | 582.3404 |
| 2000-03-15 | 587.4392 |
| 2000-03-22 | 591.4514 |
| 2000-03-29 | 590.2018 |
| 2000-04-05 | 594.5776 |
| 2000-04-12 | 595.6093 |
| 2000-04-19 | 599.5739 |
| 2000-04-26 | 601.7633 |
| 2000-05-03 | 605.3614 |
| 2000-05-10 | 604.9986 |
| 2000-05-17 | 607.7728 |
| 2000-05-24 | 612.2021 |
| 2000-05-31 | 612.1251 |
| 2000-06-07 | 610.2781 |
| 2000-06-14 | 612.4930 |
| 2000-06-21 | 618.3841 |
| 2000-06-28 | 615.9580 |
| 2000-07-05 | 612.2068 |
| 2000-07-12 | 613.6300 |
| 2000-07-19 | 616.7206 |
| 2000-07-26 | 617.5394 |
| 2000-08-02 | 619.1030 |
| 2000-08-09 | 616.1257 |
| 2000-08-16 | 617.7699 |
| 2000-08-23 | 623.5198 |
| 2000-08-30 | 624.6058 |
| 2000-09-06 | 623.3143 |
| 2000-09-13 | 623.3921 |
| 2000-09-20 | 627.6370 |
| 2000-09-27 | 626.9682 |
| 2000-10-04 | 620.5326 |
| 2000-10-11 | 618.9969 |
| 2000-10-18 | 618.8752 |
| 2000-10-25 | 616.6794 |
| 2000-11-01 | 618.7320 |
| 2000-11-08 | 616.6247 |
| 2000-11-15 | 614.9278 |
| 2000-11-22 | 619.6737 |
| 2000-11-29 | 615.9188 |
| 2000-12-06 | 613.1218 |
| 2000-12-13 | 607.5355 |
| 2000-12-20 | 613.1299 |
| 2000-12-27 | 614.5635 |
| 2001-01-03 | 612.0033 |
| 2001-01-10 | 610.0807 |
| 2001-01-17 | 609.0053 |
| 2001-01-24 | 611.0051 |
| 2001-01-31 | 615.0762 |
| 2001-02-07 | 611.0356 |
| 2001-02-14 | 610.3004 |
| 2001-02-21 | 615.7737 |
| 2001-02-28 | 622.9927 |
| 2001-03-07 | 620.3618 |
| 2001-03-14 | 614.1962 |
| 2001-03-21 | 621.3222 |
| 2001-03-28 | 622.2341 |
| 2001-04-04 | 624.7113 |
| 2001-04-11 | 629.8546 |
| 2001-04-18 | 629.0824 |
| 2001-04-25 | 625.5730 |
| 2001-05-02 | 630.5686 |
| 2001-05-09 | 631.4301 |
| 2001-05-16 | 629.5147 |
| 2001-05-23 | 628.0935 |
| 2001-05-30 | 633.6316 |
| 2001-06-06 | 628.4584 |
| 2001-06-13 | 624.7665 |
| 2001-06-20 | 623.9323 |
| 2001-06-27 | 628.2344 |
| 2001-07-04 | 623.6426 |
| 2001-07-11 | 625.5909 |
| 2001-07-18 | 623.1673 |
| 2001-07-25 | 619.7318 |
| 2001-08-01 | 617.2264 |
| 2001-08-08 | 613.5198 |
| 2001-08-15 | 612.9265 |
| 2001-08-22 | 611.3295 |
| 2001-08-29 | 608.5337 |
| 2001-09-05 | 608.6403 |
| 2001-09-12 | 610.7406 |
| 2001-09-19 | 613.9431 |
| 2001-09-26 | 609.6626 |
| 2001-10-03 | 598.9371 |
| 2001-10-10 | 593.9645 |
| 2001-10-17 | 596.3716 |
| 2001-10-24 | 594.4316 |
| 2001-10-31 | 601.9567 |
| 2001-11-07 | 603.4343 |
| 2001-11-14 | 607.1215 |
| 2001-11-21 | 610.9758 |
| 2001-11-28 | 612.2418 |
| 2001-12-05 | 617.1698 |
| 2001-12-12 | 626.5062 |
| 2001-12-19 | 618.5887 |
| 2001-12-26 | 611.1778 |
| 2002-01-02 | 599.0569 |
| 2002-01-09 | 594.9433 |
| 2002-01-16 | 600.5247 |
| 2002-01-23 | 600.6501 |
| 2002-01-30 | 596.4795 |
| 2002-02-06 | 602.8683 |
| 2002-02-13 | 604.2180 |
| 2002-02-20 | 604.7790 |
| 2002-02-27 | 598.9579 |
| 2002-03-06 | 594.4619 |
| 2002-03-13 | 595.8849 |
| 2002-03-20 | 598.6795 |
| 2002-03-27 | 598.7466 |
| 2002-04-03 | 594.7519 |
| 2002-04-10 | 596.8295 |
| 2002-04-17 | 592.9274 |
| 2002-04-24 | 595.3758 |
| 2002-05-01 | 592.2955 |
| 2002-05-08 | 585.2838 |
| 2002-05-15 | 585.7605 |
| 2002-05-22 | 589.3159 |
| 2002-05-29 | 588.5212 |
| 2002-06-05 | 590.6973 |
| 2002-06-12 | 597.6246 |
| 2002-06-19 | 602.0904 |
| 2002-06-26 | 603.6130 |
| 2002-07-03 | 597.8199 |
| 2002-07-10 | 600.0610 |
| 2002-07-17 | 599.8050 |
| 2002-07-24 | 605.5566 |
| 2002-07-31 | 605.7716 |
| 2002-08-07 | 609.3317 |
| 2002-08-14 | 617.7738 |
| 2002-08-21 | 620.4385 |
| 2002-08-28 | 626.0988 |
| 2002-09-04 | 628.7642 |
| 2002-09-11 | 635.8609 |
| 2002-09-18 | 643.4605 |
| 2002-09-25 | 641.3645 |
| 2002-10-02 | 656.3076 |
| 2002-10-09 | 665.8431 |
| 2002-10-16 | 664.7388 |
| 2002-10-23 | 663.8596 |
| 2002-10-30 | 670.1447 |
| 2002-11-06 | 681.3072 |
| 2002-11-13 | 693.9267 |
| 2002-11-20 | 682.9143 |
| 2002-11-27 | 691.5443 |
| 2002-12-04 | 696.4843 |
| 2002-12-11 | 706.6285 |
| 2002-12-18 | 703.5443 |
| 2002-12-25 | 706.7274 |
| 2003-01-01 | 706.3836 |
| 2003-01-08 | 710.1523 |
| 2003-01-15 | 708.6921 |
| 2003-01-22 | 709.8884 |
| 2003-01-29 | 715.6767 |
| 2003-02-05 | 727.6840 |
| 2003-02-12 | 738.2005 |
| 2003-02-19 | 733.1940 |
| 2003-02-26 | 736.8574 |
| 2003-03-05 | 740.4899 |
| 2003-03-12 | 748.9255 |
| 2003-03-19 | 737.9311 |
| 2003-03-26 | 729.9538 |
| 2003-04-02 | 735.6468 |
| 2003-04-09 | 746.3083 |
| 2003-04-16 | 751.0384 |
| 2003-04-23 | 747.1015 |
| 2003-04-30 | 755.9147 |
| 2003-05-07 | 769.3070 |
| 2003-05-14 | 771.4302 |
| 2003-05-21 | 764.3543 |
| 2003-05-28 | 758.5182 |
| 2003-06-04 | 766.7058 |
| 2003-06-11 | 776.4443 |
| 2003-06-18 | 767.6882 |
| 2003-06-25 | 759.4969 |
| 2003-07-02 | 782.4568 |
| 2003-07-09 | 782.5598 |
| 2003-07-16 | 777.0764 |
| 2003-07-23 | 773.6782 |
| 2003-07-30 | 787.5307 |
| 2003-08-06 | 808.4422 |
| 2003-08-13 | 806.2345 |
| 2003-08-20 | 807.5764 |
| 2003-08-27 | 805.2369 |
| 2003-09-03 | 819.8383 |
| 2003-09-10 | 828.5489 |
| 2003-09-17 | 823.2347 |
| 2003-09-24 | 803.4566 |
| 2003-10-01 | 804.9535 |
| 2003-10-08 | 803.2086 |
| 2003-10-15 | 795.4742 |
| 2003-10-22 | 769.3906 |
| 2003-10-29 | 759.5915 |
| 2003-11-05 | 765.3897 |
| 2003-11-12 | 760.9629 |
| 2003-11-19 | 754.1809 |
| 2003-11-26 | 750.5194 |
| 2003-12-03 | 748.3655 |
| 2003-12-10 | 745.5320 |
| 2003-12-17 | 744.4946 |
| 2003-12-24 | 745.1096 |
| 2003-12-31 | 751.5662 |
| 2004-01-07 | 745.9276 |
| 2004-01-14 | 742.8288 |
| 2004-01-21 | 749.9963 |
| 2004-01-28 | 748.2384 |
| 2004-02-04 | 748.5904 |
| 2004-02-11 | 751.9634 |
| 2004-02-18 | 760.2789 |
| 2004-02-25 | 757.8640 |
| 2004-03-03 | 761.1232 |
| 2004-03-10 | 764.4455 |
| 2004-03-17 | 770.3386 |
| 2004-03-24 | 768.8389 |
| 2004-03-31 | 778.5714 |
| 2004-04-07 | 764.8827 |
| 2004-04-14 | 781.6651 |
| 2004-04-21 | 776.9890 |
| 2004-04-28 | 777.8843 |
| 2004-05-05 | 783.2087 |
| 2004-05-12 | 790.1584 |
| 2004-05-19 | 795.1205 |
| 2004-05-26 | 795.7053 |
| 2004-06-02 | 801.9713 |
| 2004-06-09 | 802.1768 |
| 2004-06-16 | 801.1427 |
| 2004-06-23 | 799.1989 |
| 2004-06-30 | 794.9323 |
| 2004-07-07 | 789.3067 |
| 2004-07-14 | 796.2832 |
| 2004-07-21 | 794.0430 |
| 2004-07-28 | 787.9670 |
| 2004-08-04 | 783.1257 |
| 2004-08-11 | 786.3523 |
| 2004-08-18 | 790.2874 |
| 2004-08-25 | 791.0052 |
| 2004-09-01 | 788.6322 |
| 2004-09-08 | 784.5497 |
| 2004-09-15 | 787.2974 |
| 2004-09-22 | 798.1302 |
| 2004-09-29 | 793.6416 |
| 2004-10-06 | 790.3775 |
| 2004-10-13 | 794.7235 |
| 2004-10-20 | 792.9497 |
| 2004-10-27 | 790.8209 |
| 2004-11-03 | 792.1378 |
| 2004-11-10 | 792.7222 |
| 2004-11-17 | 800.8158 |
| 2004-11-24 | 799.7551 |
| 2004-12-01 | 796.6476 |
| 2004-12-08 | 801.5826 |
| 2004-12-15 | 805.7169 |
| 2004-12-22 | 810.0385 |
| 2004-12-29 | 809.3591 |
| 2005-01-05 | 811.9225 |
| 2005-01-12 | 814.9721 |
| 2005-01-19 | 815.5630 |
| 2005-01-26 | 813.0563 |
| 2005-02-02 | 812.0117 |
| 2005-02-09 | 813.4654 |
| 2005-02-16 | 811.6138 |
| 2005-02-23 | 817.2147 |
| 2005-03-02 | 818.6743 |
| 2005-03-09 | 817.8675 |
| 2005-03-16 | 824.1514 |
| 2005-03-23 | 828.7143 |
| 2005-03-30 | 831.8369 |
| 2005-04-06 | 836.4775 |
| 2005-04-13 | 835.3414 |
| 2005-04-20 | 839.5831 |
| 2005-04-27 | 831.3812 |
| 2005-05-04 | 826.3321 |
| 2005-05-11 | 828.3542 |
| 2005-05-18 | 821.7351 |
| 2005-05-25 | 827.0925 |
| 2005-06-01 | 830.5955 |
| 2005-06-08 | 830.6013 |
| 2005-06-15 | 833.8171 |
| 2005-06-22 | 844.9225 |
| 2005-06-29 | 842.7236 |
| 2005-07-06 | 846.5771 |
| 2005-07-13 | 851.9793 |
| 2005-07-20 | 859.6291 |
| 2005-07-27 | 862.2357 |
| 2005-08-03 | 865.4912 |
| 2005-08-10 | 865.9706 |
| 2005-08-17 | 869.5517 |
| 2005-08-24 | 879.1862 |
| 2005-08-31 | 881.1308 |
| 2005-09-07 | 879.0851 |
| 2005-09-14 | 872.3541 |
| 2005-09-21 | 876.0163 |
| 2005-09-28 | 876.8132 |
| 2005-10-05 | 880.8484 |
| 2005-10-12 | 882.1823 |
| 2005-10-19 | 878.7602 |
| 2005-10-26 | 881.4265 |
| 2005-11-02 | 882.9499 |
| 2005-11-09 | 883.7715 |
| 2005-11-16 | 885.2706 |
| 2005-11-23 | 896.1314 |
| 2005-11-30 | 893.2133 |
| 2005-12-07 | 893.2820 |
| 2005-12-14 | 895.1383 |
| 2005-12-21 | 898.0986 |
| 2005-12-28 | 900.2383 |
| 2006-01-04 | 895.6593 |
| 2006-01-11 | 892.3135 |
| 2006-01-18 | 891.6859 |
| 2006-01-25 | 894.0923 |
| 2006-02-01 | 901.5166 |
| 2006-02-08 | 900.9410 |
| 2006-02-15 | 906.0966 |
| 2006-02-22 | 912.1158 |
| 2006-03-01 | 906.5881 |
| 2006-03-08 | 902.5931 |
| 2006-03-15 | 908.6443 |
| 2006-03-22 | 915.6557 |
| 2006-03-29 | 919.6945 |
| 2006-04-05 | 919.6343 |
| 2006-04-12 | 914.4227 |
| 2006-04-19 | 928.4289 |
| 2006-04-26 | 930.0947 |
| 2006-05-03 | 922.7477 |
| 2006-05-10 | 924.9299 |
| 2006-05-17 | 930.6215 |
| 2006-05-24 | 939.9805 |
| 2006-05-31 | 940.0864 |
| 2006-06-07 | 935.5824 |
| 2006-06-14 | 936.8822 |
| 2006-06-21 | 952.8234 |
| 2006-06-28 | 957.0206 |
| 2006-07-05 | 953.9963 |
| 2006-07-12 | 957.3798 |
| 2006-07-19 | 961.2781 |
| 2006-07-26 | 960.6741 |
| 2006-08-02 | 952.5087 |
| 2006-08-09 | 953.6223 |
| 2006-08-16 | 953.9845 |
| 2006-08-23 | 957.3004 |
| 2006-08-30 | 951.2204 |
| 2006-09-06 | 945.9617 |
| 2006-09-13 | 937.5646 |
| 2006-09-20 | 955.2572 |
| 2006-09-27 | 970.2877 |
| 2006-10-04 | 1066.4932 |
| 2006-10-11 | 1070.2576 |
| 2006-10-18 | 1072.7569 |
| 2006-10-25 | 1074.4485 |
| 2006-11-01 | 1067.4035 |
| 2006-11-08 | 1072.0862 |
| 2006-11-15 | 1079.9103 |
| 2006-11-22 | 1088.5060 |
| 2006-11-29 | 1085.5196 |
| 2006-12-06 | 1072.2569 |
| 2006-12-13 | 1071.6335 |
| 2006-12-20 | 1108.2954 |
| 2006-12-27 | 1109.3222 |
| 2007-01-03 | 1086.2276 |
| 2007-01-10 | 1093.1932 |
| 2007-01-17 | 1089.2488 |
| 2007-01-24 | 1096.8131 |
| 2007-01-31 | 1102.6026 |
| 2007-02-07 | 1098.5244 |
| 2007-02-14 | 1108.9611 |
| 2007-02-21 | 1117.6367 |
| 2007-02-28 | 1108.7256 |
| 2007-03-07 | 1104.3191 |
| 2007-03-14 | 1108.2887 |
| 2007-03-21 | 1119.1443 |
| 2007-03-28 | 1119.9917 |
| 2007-04-04 | 1117.5963 |
| 2007-04-11 | 1121.8841 |
| 2007-04-18 | 1127.5146 |
| 2007-04-25 | 1131.8117 |
| 2007-05-02 | 1133.9407 |
| 2007-05-09 | 1131.7958 |
| 2007-05-16 | 1130.4207 |
| 2007-05-23 | 1142.0603 |
| 2007-05-30 | 1140.0598 |
| 2007-06-06 | 1137.4019 |
| 2007-06-13 | 1130.6401 |
| 2007-06-20 | 1150.0363 |
| 2007-06-27 | 1152.1484 |
| 2007-07-04 | 1152.8377 |
| 2007-07-11 | 1154.7396 |
| 2007-07-18 | 1150.7612 |
| 2007-07-25 | 1154.7445 |
| 2007-08-01 | 1155.4266 |
| 2007-08-08 | 1150.4489 |
| 2007-08-15 | 1142.0520 |
| 2007-08-22 | 1156.3768 |
| 2007-08-29 | 1161.1480 |
| 2007-09-05 | 1155.0482 |
| 2007-09-12 | 1162.2493 |
| 2007-09-19 | 1155.2367 |
| 2007-09-26 | 1163.7950 |
| 2007-10-03 | 1150.1715 |
| 2007-10-10 | 1146.6916 |
| 2007-10-17 | 1207.8513 |
| 2007-10-24 | 1214.6144 |
| 2007-10-31 | 1213.5861 |
| 2007-11-07 | 1210.3952 |
| 2007-11-14 | 1189.2905 |
| 2007-11-21 | 1198.5278 |
| 2007-11-28 | 1199.8716 |
| 2007-12-05 | 1198.1866 |
| 2007-12-12 | 1186.3265 |
| 2007-12-19 | 1192.4494 |
| 2007-12-26 | 1197.4209 |
| 2008-01-02 | 1201.0470 |
| 2008-01-09 | 1195.1072 |
| 2008-01-16 | 1188.5704 |
| 2008-01-23 | 1191.7830 |
| 2008-01-30 | 1191.5820 |
| 2008-02-06 | 1188.3283 |
| 2008-02-13 | 1181.0678 |
| 2008-02-20 | 1191.7954 |
| 2008-02-27 | 1195.1231 |
| 2008-03-05 | 1185.6654 |
| 2008-03-12 | 1183.8498 |
| 2008-03-19 | 1203.6670 |
| 2008-03-26 | 1194.5549 |
| 2008-04-02 | 1197.6253 |
| 2008-04-09 | 1194.9148 |
| 2008-04-16 | 1188.9672 |
| 2008-04-23 | 1177.4699 |
| 2008-04-30 | 1176.6766 |
| 2008-05-07 | 1168.0836 |
| 2008-05-14 | 1164.4371 |
| 2008-05-21 | 1167.9808 |
| 2008-05-28 | 1153.8191 |
| 2008-06-04 | 1142.7818 |
| 2008-06-11 | 1146.4015 |
| 2008-06-18 | 1135.5588 |
| 2008-06-25 | 1116.8518 |
| 2008-07-02 | 1115.0719 |
| 2008-07-09 | 1110.0897 |
| 2008-07-16 | 1112.3891 |
| 2008-07-23 | 1119.2054 |
| 2008-07-30 | 1111.4576 |
| 2008-08-06 | 1100.9065 |
| 2008-08-13 | 1096.7707 |
| 2008-08-20 | 1107.1082 |
| 2008-08-27 | 1103.1495 |
| 2008-09-03 | 1095.5162 |
| 2008-09-10 | 1093.9438 |
| 2008-09-17 | 1097.4411 |
| 2008-09-24 | 1094.9158 |
| 2008-10-01 | 1193.6052 |
| 2008-10-08 | 1183.7755 |
| 2008-10-15 | 1191.0124 |
| 2008-10-22 | 1191.1172 |
| 2008-10-29 | 1185.2676 |
| 2008-11-05 | 1176.8681 |
| 2008-11-12 | 1180.0479 |
| 2008-11-19 | 1172.5406 |
| 2008-11-26 | 1180.1784 |
| 2008-12-03 | 1176.2787 |
| 2008-12-10 | 1176.0302 |
| 2008-12-17 | 1173.0285 |
| 2008-12-24 | 1160.9554 |
| 2008-12-31 | 1147.4956 |
| 2009-01-07 | 1132.1458 |
| 2009-01-14 | 1133.2369 |
| 2009-01-21 | 1140.9150 |
| 2009-01-28 | 1144.8917 |
| 2009-02-04 | 1142.6136 |
| 2009-02-11 | 1150.6925 |
| 2009-02-18 | 1149.6752 |
| 2009-02-25 | 1145.6179 |
| 2009-03-04 | 1156.3597 |
| 2009-03-11 | 1165.4103 |
| 2009-03-18 | 1134.1871 |
| 2009-03-25 | 1138.7279 |
| 2009-04-01 | 1147.3232 |
| 2009-04-08 | 1148.9481 |
| 2009-04-15 | 1145.7170 |
| 2009-04-22 | 1137.5960 |
| 2009-04-29 | 1214.6784 |
| 2009-05-06 | 1213.8197 |
| 2009-05-13 | 1195.1130 |
| 2009-05-20 | 1185.9159 |
| 2009-05-27 | 1196.4389 |
| 2009-06-03 | 1208.0588 |
| 2009-06-10 | 1205.4313 |
| 2009-06-17 | 1177.5577 |
| 2009-06-24 | 1180.3202 |
| 2009-07-01 | 1191.5087 |
| 2009-07-08 | 1193.3437 |
| 2009-07-15 | 1182.8748 |
| 2009-07-22 | 1170.9835 |
| 2009-07-29 | 1176.1674 |
| 2009-08-05 | 1185.2387 |
| 2009-08-12 | 1189.2149 |
| 2009-08-19 | 1167.5315 |
| 2009-08-26 | 1153.6796 |
| 2009-09-02 | 1150.6627 |
| 2009-09-09 | 1149.4169 |
| 2009-09-16 | 1138.8376 |
| 2009-09-23 | 1128.7423 |
| 2009-09-30 | 1130.7161 |
| 2009-10-07 | 1132.8866 |
| 2009-10-14 | 1125.9148 |
| 2009-10-21 | 1115.1692 |
| 2009-10-28 | 1116.3426 |
| 2009-11-04 | 1183.4826 |
| 2009-11-11 | 1187.7576 |
| 2009-11-18 | 1184.7408 |
| 2009-11-25 | 1180.1537 |
| 2009-12-02 | 1187.5987 |
| 2009-12-09 | 1192.4688 |
| 2009-12-16 | 1187.1823 |
| 2009-12-23 | 1170.3047 |
| 2009-12-30 | 1179.6306 |
| 2010-01-06 | 1184.1018 |
| 2010-01-13 | 1177.4071 |
| 2010-01-20 | 1180.9924 |
| 2010-01-27 | 1166.2055 |
| 2010-02-03 | 1168.2423 |
| 2010-02-10 | 1169.8779 |
| 2010-02-17 | 1155.5496 |
| 2010-02-24 | 1147.3991 |
| 2010-03-03 | 1150.4442 |
| 2010-03-10 | 1151.6351 |
| 2010-03-17 | 1149.7869 |
| 2010-03-24 | 1146.6854 |
| 2010-03-31 | 1163.9876 |
| 2010-04-07 | 1164.0586 |
| 2010-04-14 | 1162.6719 |
| 2010-04-21 | 1158.4334 |
| 2010-04-28 | 1162.1536 |
| 2010-05-05 | 1161.9183 |
| 2010-05-12 | 1169.4296 |
| 2010-05-19 | 1165.4715 |
| 2010-05-26 | 1156.7221 |
| 2010-06-02 | 1158.5374 |
| 2010-06-09 | 1157.3143 |
| 2010-06-16 | 1162.4289 |
| 2010-06-23 | 1156.1278 |
| 2010-06-30 | 1164.5289 |
| 2010-07-07 | 1161.5147 |
| 2010-07-14 | 1155.0431 |
| 2010-07-21 | 1150.4815 |
| 2010-07-28 | 1149.7008 |
| 2010-08-04 | 1152.6476 |
| 2010-08-11 | 1156.2055 |
| 2010-08-18 | 1154.5418 |
| 2010-08-25 | 1150.3426 |
| 2010-09-01 | 1167.4624 |
| 2010-09-08 | 1166.9540 |
| 2010-09-15 | 1159.0080 |
| 2010-09-22 | 1157.5828 |
| 2010-09-29 | 1162.8847 |
| 2010-10-06 | 1167.0349 |
| 2010-10-13 | 1156.9022 |
| 2010-10-20 | 1155.1499 |
| 2010-10-27 | 1165.9178 |
| 2010-11-03 | 1173.3208 |
| 2010-11-10 | 1159.8209 |
| 2010-11-17 | 1169.8642 |
| 2010-11-24 | 1175.9988 |
| 2010-12-01 | 1188.1189 |
| 2010-12-08 | 1198.8283 |
| 2010-12-15 | 1193.4343 |
| 2010-12-22 | 1179.8274 |
| 2010-12-29 | 1179.8085 |
| 2011-01-05 | 1187.6433 |
| 2011-01-12 | 1197.7444 |
| 2011-01-19 | 1181.1160 |
| 2011-01-26 | 1170.9251 |
| 2011-02-02 | 1176.8081 |
| 2011-02-09 | 1179.9226 |
| 2011-02-16 | 1170.7347 |
| 2011-02-23 | 1170.7141 |
| 2011-03-02 | 1168.5068 |
| 2011-03-09 | 1168.0675 |
| 2011-03-16 | 1161.7648 |
| 2011-03-23 | 1159.0824 |
| 2011-03-30 | 1155.0726 |
| 2011-04-06 | 1158.3830 |
| 2011-04-13 | 1151.4481 |
| 2011-04-20 | 1150.8501 |
| 2011-04-27 | 1150.5409 |
| 2011-05-04 | 1149.2709 |
| 2011-05-11 | 1153.0978 |
| 2011-05-18 | 1141.0390 |
| 2011-05-25 | 1145.7237 |
| 2011-06-01 | 1148.0331 |
| 2011-06-08 | 1145.0058 |
| 2011-06-15 | 1150.7104 |
| 2011-06-22 | 1152.0886 |
| 2011-06-29 | 1148.5191 |
| 2011-07-06 | 1150.9572 |
| 2011-07-13 | 1160.6539 |
| 2011-07-20 | 1158.4562 |
| 2011-07-27 | 1162.6663 |
| 2011-08-03 | 1160.8937 |
| 2011-08-10 | 1164.4419 |
| 2011-08-17 | 1166.6919 |
| 2011-08-24 | 1164.4272 |
| 2011-08-31 | 1167.1863 |
| 2011-09-07 | 1164.3706 |
| 2011-09-14 | 1161.7194 |
| 2011-09-21 | 1163.8563 |
| 2011-09-28 | 1170.9062 |
| 2011-10-05 | 1170.1623 |
| 2011-10-12 | 1179.4112 |
| 2011-10-19 | 1181.5224 |
| 2011-10-26 | 1170.1234 |
| 2011-11-02 | 1173.3771 |
| 2011-11-09 | 1180.2856 |
| 2011-11-16 | 1184.5541 |
| 2011-11-23 | 1170.6575 |
| 2011-11-30 | 1175.4679 |
| 2011-12-07 | 1182.2171 |
| 2011-12-14 | 1177.6368 |
| 2011-12-21 | 1168.6640 |
| 2011-12-28 | 1176.6069 |
| 2012-01-04 | 1182.9088 |
| 2012-01-11 | 1185.2167 |
| 2012-01-18 | 1176.2911 |
| 2012-01-25 | 1173.2918 |
| 2012-02-01 | 1177.3540 |
| 2012-02-08 | 1180.0231 |
| 2012-02-15 | 1181.1133 |
| 2012-02-22 | 1180.9563 |
| 2012-02-29 | 1190.6905 |
| 2012-03-07 | 1191.0542 |
| 2012-03-14 | 1189.9328 |
| 2012-03-21 | 1187.6068 |
| 2012-03-28 | 1192.2189 |
| 2012-04-04 | 1179.1898 |
| 2012-04-11 | 1187.1185 |
| 2012-04-18 | 1192.7666 |
| 2012-04-25 | 1188.1757 |
| 2012-05-02 | 1193.6652 |
| 2012-05-09 | 1198.7062 |
| 2012-05-16 | 1203.4524 |
| 2012-05-23 | 1192.8692 |
| 2012-05-30 | 1191.1769 |
| 2012-06-06 | 1195.2873 |
| 2012-06-13 | 1180.9916 |
| 2012-06-20 | 1179.3057 |
| 2012-06-27 | 1184.8148 |
| 2012-07-04 | 1186.8897 |
| 2012-07-11 | 1191.5252 |
| 2012-07-18 | 1191.5816 |
| 2012-07-25 | 1191.6277 |
| 2012-08-01 | 1193.6393 |
| 2012-08-08 | 1200.1427 |
| 2012-08-15 | 1193.0548 |
| 2012-08-22 | 1193.1342 |
| 2012-08-29 | 1198.3727 |
| 2012-09-05 | 1195.9011 |
| 2012-09-12 | 1209.5355 |
| 2012-09-19 | 1204.6968 |
| 2012-09-26 | 1195.6332 |
| 2012-10-03 | 1201.7382 |
| 2012-10-10 | 1207.4213 |
| 2012-10-17 | 1202.0867 |
| 2012-10-24 | 1202.4233 |
| 2012-10-31 | 1205.5944 |
| 2012-11-07 | 1243.0162 |
| 2012-11-14 | 1232.3559 |
| 2012-11-21 | 1226.2111 |
| 2012-11-28 | 1234.0492 |
| 2012-12-05 | 1221.2404 |
| 2012-12-12 | 1221.4372 |
| 2012-12-19 | 1235.7057 |
| 2012-12-26 | 1239.6817 |
| 2013-01-02 | 1240.5042 |
| 2013-01-09 | 1241.5205 |
| 2013-01-16 | 1237.1479 |
| 2013-01-23 | 1232.8982 |
| 2013-01-30 | 1242.1402 |
| 2013-02-06 | 1244.4242 |
| 2013-02-13 | 1236.5230 |
| 2013-02-20 | 1230.5476 |
| 2013-02-27 | 1241.9705 |
| 2013-03-06 | 1241.1079 |
| 2013-03-13 | 1235.0743 |
| 2013-03-20 | 1232.2849 |
| 2013-03-27 | 1231.2433 |
| 2013-04-03 | 1239.7801 |
| 2013-04-10 | 1248.7511 |
| 2013-04-17 | 1239.2546 |
| 2013-04-24 | 1231.2779 |
| 2013-05-01 | 1231.7874 |
| 2013-05-08 | 1231.0687 |
| 2013-05-15 | 1229.4553 |
| 2013-05-22 | 1224.6100 |
| 2013-05-29 | 1223.8235 |
| 2013-06-05 | 1219.3116 |
| 2013-06-12 | 1228.3699 |
| 2013-06-19 | 1227.5330 |
| 2013-06-26 | 1215.2398 |
| 2013-07-03 | 1216.8911 |
| 2013-07-10 | 1216.5438 |
| 2013-07-17 | 1216.5502 |
| 2013-07-24 | 1203.2830 |
| 2013-07-31 | 1203.9717 |
| 2013-08-07 | 1201.3283 |
| 2013-08-14 | 1191.1574 |
| 2013-08-21 | 1191.8182 |
| 2013-08-28 | 1189.6636 |
| 2013-09-04 | 1189.3102 |
| 2013-09-11 | 1190.4079 |
| 2013-09-18 | 1189.9298 |
| 2013-09-25 | 1184.7979 |
| 2013-10-02 | 1184.4923 |
| 2013-10-09 | 1181.6056 |
| 2013-10-16 | 1179.8426 |
| 2013-10-23 | 1178.5895 |
| 2013-10-30 | 1178.2952 |
| 2013-11-06 | 1175.8228 |
| 2013-11-13 | 1170.7739 |
| 2013-11-20 | 1181.5326 |
| 2013-11-27 | 1174.6935 |
| 2013-12-04 | 1173.0800 |
| 2013-12-11 | 1170.5735 |
| 2013-12-18 | 1180.4397 |
| 2013-12-25 | 1177.1583 |
| 2014-01-01 | 1175.0043 |
| 2014-01-08 | 1169.3216 |
| 2014-01-15 | 1169.8208 |
| 2014-01-22 | 1175.1839 |
| 2014-01-29 | 1171.9599 |
| 2014-02-05 | 1167.2243 |
| 2014-02-12 | 1172.5780 |
| 2014-02-19 | 1177.4220 |
| 2014-02-26 | 1169.2948 |
| 2014-03-05 | 1164.8792 |
| 2014-03-12 | 1167.1039 |
| 2014-03-19 | 1172.7285 |
| 2014-03-26 | 1167.9055 |
| 2014-04-02 | 1169.3551 |
| 2014-04-09 | 1167.1797 |
| 2014-04-16 | 1169.3252 |
| 2014-04-23 | 1172.0323 |
| 2014-04-30 | 1172.0817 |
| 2014-05-07 | 1166.3238 |
| 2014-05-14 | 1166.8649 |
| 2014-05-21 | 1172.1412 |
| 2014-05-28 | 1170.6940 |
| 2014-06-04 | 1171.0929 |
| 2014-06-11 | 1169.4217 |
| 2014-06-18 | 1174.3041 |
| 2014-06-25 | 1172.0799 |
| 2014-07-02 | 1173.5386 |
| 2014-07-09 | 1169.0742 |
| 2014-07-16 | 1170.6143 |
| 2014-07-23 | 1174.5705 |
| 2014-07-30 | 1174.6282 |
| 2014-08-06 | 1171.9088 |
| 2014-08-13 | 1169.4477 |
| 2014-08-20 | 1182.2321 |
| 2014-08-27 | 1172.4678 |
| 2014-09-03 | 1172.3437 |
| 2014-09-10 | 1172.7933 |
| 2014-09-17 | 1171.1424 |
| 2014-09-24 | 1173.2771 |
| 2014-10-01 | 1170.0431 |
| 2014-10-08 | 1166.6196 |
| 2014-10-15 | 1164.2990 |
| 2014-10-22 | 1171.9021 |
| 2014-10-29 | 1162.3272 |
| 2014-11-05 | 1160.9948 |
| 2014-11-12 | 1165.4962 |
| 2014-11-19 | 1163.9513 |
| 2014-11-26 | 1159.0155 |
| 2014-12-03 | 1158.3783 |
| 2014-12-10 | 1159.8546 |
| 2014-12-17 | 1161.6222 |
| 2014-12-24 | 1159.2457 |
| 2014-12-31 | 1161.8207 |
| 2015-01-07 | 1159.1313 |
| 2015-01-14 | 1160.9069 |
| 2015-01-21 | 1163.4406 |
| 2015-01-28 | 1165.4258 |
| 2015-02-04 | 1163.7574 |
| 2015-02-11 | 1166.5903 |
| 2015-02-18 | 1168.8996 |
| 2015-02-25 | 1167.8719 |
| 2015-03-04 | 1162.4529 |
| 2015-03-11 | 1167.3360 |
| 2015-03-18 | 1173.9747 |
| 2015-03-25 | 1172.9640 |
| 2015-04-01 | 1174.6329 |
| 2015-04-08 | 1173.8952 |
| 2015-04-15 | 1172.1611 |
| 2015-04-22 | 1173.8624 |
| 2015-04-29 | 1175.0571 |
| 2015-05-06 | 1174.7919 |
| 2015-05-13 | 1169.6945 |
| 2015-05-20 | 1175.5285 |
| 2015-05-27 | 1175.1551 |
| 2015-06-03 | 1178.0080 |
| 2015-06-10 | 1178.1031 |
| 2015-06-17 | 1176.7968 |
| 2015-06-24 | 1176.7038 |
| 2015-07-01 | 1179.0856 |
| 2015-07-08 | 1178.0042 |
| 2015-07-15 | 1176.1755 |
| 2015-07-22 | 1178.9615 |
| 2015-07-29 | 1180.6269 |
| 2015-08-05 | 1175.4995 |
| 2015-08-12 | 1181.8622 |
| 2015-08-19 | 1184.6777 |
| 2015-08-26 | 1177.8488 |
| 2015-09-02 | 1179.1682 |
| 2015-09-09 | 1176.4869 |
| 2015-09-16 | 1175.2904 |
| 2015-09-23 | 1176.3966 |
| 2015-09-30 | 1179.8899 |
| 2015-10-07 | 1175.8636 |
| 2015-10-14 | 1174.9100 |
| 2015-10-21 | 1176.2515 |
| 2015-10-28 | 1178.9669 |
| 2015-11-04 | 1196.1757 |
| 2015-11-11 | 1199.1590 |
| 2015-11-18 | 1201.8472 |
| 2015-11-25 | 1199.7595 |
#2015-12-02|1200.2803
#2015-12-09|1201.2391
#2015-12-16|1202.7754
#2015-12-23|1203.7947
#2015-12-30|1205.1073
#2016-01-06|1201.7049
#2016-01-13|1199.5885
#2016-01-20|1208.6943
#2016-01-27|1209.5359
#2016-02-03|1209.2498
#2016-02-10|1210.5412
#2016-02-17|1214.6011
#2016-02-24|1217.3228
#2016-03-02|1218.2634
#2016-03-09|1219.0220
#2016-03-16|1222.0698
#2016-03-23|1221.7239
#2016-03-30|1224.7614
#2016-04-06|1222.1194
#2016-04-13|1220.8836
#2016-04-20|1223.6803
#2016-04-27|1227.4829
#2016-05-04|1228.9335
#2016-05-11|1233.7602
#2016-05-18|1233.9103
#2016-05-25|1234.7845
#2016-06-01|1232.6864
#2016-06-08|1232.2016
#2016-06-15|1232.5288
#2016-06-22|1234.3261
#2016-06-29|1240.4590
#2016-07-06|1239.4513
#2016-07-13|1245.9264
#2016-07-20|1242.5706
#2016-07-27|1246.1026
#2016-08-03|1245.8799
#2016-08-10|1248.3927
#2016-08-17|1246.3146
#2016-08-24|1250.6893
#2016-08-31|1254.8343
#2016-09-07|1254.1831
#2016-09-14|1252.1560
#2016-09-21|1257.0296
#2016-09-28|1258.8001
#2016-10-05|1260.0466
#2016-10-12|1264.5242
#2016-10-19|1260.7536
#2016-10-26|1260.1446
#2016-11-02|1264.2932
#2016-11-09|1266.8719
#2016-11-16|1264.9103
#2016-11-23|1266.8024
#2016-11-30|1268.3501
#2016-12-07|1268.3557
#2016-12-14|1260.5875
#2016-12-21|1265.2395
#2016-12-28|1266.9341
#2017-01-04|1268.8586
#2017-01-11|1272.5358
#2017-01-18|1266.8466
#2017-01-25|1266.1103
#2017-02-01|1265.4318
#2017-02-08|1266.5137
#2017-02-15|1262.7508
#2017-02-22|1263.1096
#2017-03-01|1261.2255
#2017-03-08|1260.7237
#2017-03-15|1259.4508
#2017-03-22|1261.0159
#2017-03-29|1260.6310
#2017-04-05|1261.4671
#2017-04-12|1257.6448
#2017-04-19|1266.1060
#2017-04-26|1264.9888
#2017-05-03|1265.4653
#2017-05-10|1266.1794
#2017-05-17|1266.8074
#2017-05-24|1273.9773
#2017-05-31|1273.5506
#2017-06-07|1271.7926
#2017-06-14|1269.1894
#2017-06-21|1273.6222
#2017-06-28|1276.4703
#2017-07-05|1275.3318
#2017-07-12|1278.0398
#2017-07-19|1280.0011
#2017-07-26|1279.5988
#2017-08-02|1280.1822
#2017-08-09|1280.4755
#2017-08-16|1279.3924
#2017-08-23|1283.5805
#2017-08-30|1286.2658
#2017-09-06|1285.5494
#2017-09-13|1279.4757
#2017-09-20|1292.5121
#2017-09-27|1289.7591
#2017-10-04|1289.1238
#2017-10-11|1290.3356
#2017-10-18|1293.9744
#2017-10-25|1295.9882
#2017-11-01|1294.1868
#2017-11-08|1294.2146
#2017-11-15|1295.5458
#2017-11-22|1298.8633
#2017-11-29|1301.2717
#2017-12-06|1303.0727
#2017-12-13|1303.0849
#2017-12-20|1308.8617
#2017-12-27|1309.0691
#2018-01-03|1306.5456
#2018-01-10|1305.4015
#2018-01-17|1308.4264
#2018-01-24|1311.7105
#2018-01-31|1310.7556
#2018-02-07|1310.4273
#2018-02-14|1313.5733
#2018-02-21|1318.1046
#2018-02-28|1320.1101
#2018-03-07|1318.0644
#2018-03-14|1315.8790
#2018-03-21|1321.1742
#2018-03-28|1323.6081
#2018-04-04|1323.7639
#2018-04-11|1328.2964
#2018-04-18|1328.6446
#2018-04-25|1325.8399
#2018-05-02|1326.9882
#2018-05-09|1324.1100
#2018-05-16|1308.8906
#2018-05-23|1309.5029
#2018-05-30|1311.8585
#2018-06-06|1312.3005
#2018-06-13|1311.8987
#2018-06-20|1318.9716
#2018-06-27|1319.8093
#2018-07-04|1314.9323
#2018-07-11|1312.7576
#2018-07-18|1314.7141
#2018-07-25|1317.0747
#2018-08-01|1316.8577
#2018-08-08|1315.8041
#2018-08-15|1317.8877
#2018-08-22|1323.2344
#2018-08-29|1327.0232
#2018-09-05|1326.8340
#2018-09-12|1331.2492
#2018-09-19|1331.3278
#2018-09-26|1327.3132
#2018-10-03|1329.9199
#2018-10-10|1325.1395
#2018-10-17|1328.9165
#2018-10-24|1329.7048
#2018-10-31|1331.6035
#2018-11-07|1328.2422
#2018-11-14|1329.4078
#2018-11-21|1326.9560
#2018-11-28|1326.7196
#2018-12-05|1325.7150
#2018-12-12|1329.8637
#2018-12-19|1327.6044
#2018-12-26|1323.7689
#2019-01-02|1326.9087
#2019-01-09|1324.4576
#2019-01-16|1328.4955
#2019-01-23|1332.6865
#2019-01-30|1330.5723
#2019-02-06|1329.0217
#2019-02-13|1329.5604
#2019-02-20|1331.9401
#2019-02-27|1334.7631
#2019-03-06|1333.1099
#2019-03-13|1333.9949
#2019-03-20|1342.4554
#2019-03-27|1335.8205
#2019-04-03|1338.6165
#2019-04-10|1332.0740
#2019-04-17|1339.8990
#2019-04-24|1344.7902
#2019-05-01|1346.5205
#2019-05-08|1344.9006
#2019-05-15|1344.2075
#2019-05-22|1347.4517
#2019-05-29|1345.0986
#2019-06-05|1348.4851
#2019-06-12|1353.7215
#2019-06-19|1352.8289
#2019-06-26|1349.6900
#2019-07-03|1352.5582
#2019-07-10|1350.5966
#2019-07-17|1352.1547
#2019-07-24|1354.4567
#2019-07-31|1355.8666
#2019-08-07|1352.9622
#2019-08-14|1350.2077
#2019-08-21|1357.8845
#2019-08-28|1346.2171
#2019-09-04|1349.6787
#2019-09-11|1353.9745
#2019-09-18|1351.1231
#2019-09-25|1354.0607
#2019-10-02|1353.2144
#2019-10-09|1354.1647
#2019-10-16|1355.2355
#2019-10-23|1358.5691
#2019-10-30|1364.0529
#2019-11-06|1364.9527
#2019-11-13|1360.1685
#2019-11-20|1367.0403
#2019-11-27|1376.5143
#2019-12-04|1374.2142
#2019-12-11|1377.9890
#2019-12-18|1366.3762
#2019-12-25|1370.3790
#2020-01-01|1372.8008
#2020-01-08|1373.9608
#2020-01-15|1369.0638
#2020-01-22|1374.9292
#2020-01-29|1378.3772
#2020-02-05|1378.7306
#2020-02-12|1370.1071
#2020-02-19|1379.1943
#2020-02-26|1373.0542
#2020-03-04|1374.2714
#2020-03-11|1379.1400
#2020-03-18|1374.8606
#2020-03-25|1376.6927
#2020-04-01|1378.2716
#2020-04-08|1382.3113
#2020-04-15|1379.4331
#2020-04-22|1372.7887
#2020-04-29|1374.0186
#2020-05-06|1369.4305
#2020-05-13|1370.7649
#2020-05-20|1374.9584
#2020-05-27|1372.3012
#2020-06-03|1373.7999
#2020-06-10|1373.5517
#2020-06-17|1375.9341
#2020-06-24|1377.4496
#2020-07-01|1382.7083
#2020-07-08|1393.8753
#2020-07-15|1385.9994
#2020-07-22|1383.9085
#2020-07-29|1382.1842
#2020-08-05|1385.8676
#2020-08-12|1393.0721
#2020-08-19|1379.2300
#2020-08-26|1382.0689
#2020-09-02|1375.8815
#2020-09-09|1376.1501
#2020-09-16|1377.9328
#2020-09-23|1380.4321
#2020-09-30|1382.9281
#2020-10-07|1382.2277
#2020-10-14|1369.1194
#2020-10-21|1370.7374
#2020-10-28|1366.1103
#2020-11-04|1368.7078
#2020-11-11|1371.4541
#2020-11-18|1357.5678
#2020-11-25|1351.2980
#2020-12-02|1347.9543
#2020-12-09|1347.8522
#2020-12-16|1347.3302
#2020-12-23|1348.8391
#2020-12-30|1350.0873
#2021-01-06|1358.1986
#2021-01-13|1365.5856
#2021-01-20|1353.7932
#2021-01-27|1350.4675
#2021-02-03|1353.4745
#2021-02-10|1358.4515
#2021-02-17|1345.6794
#2021-02-24|1341.4479
#2021-03-03|1344.8639
#2021-03-10|1347.8009
#2021-03-17|1336.8421
#2021-03-24|1340.7176
#2021-03-31|1335.0084
#2021-04-07|1339.8488
#2021-04-14|1333.3706
#2021-04-21|1325.1059
#2021-04-28|1324.0857
#2021-05-05|1322.9196
#2021-05-12|1329.0034
#2021-05-19|1317.5508
#2021-05-26|1312.0387
#2021-06-02|1311.5958
#2021-06-09|1316.7048
#2021-06-16|1316.5649
#2021-06-23|1317.2117
#2021-06-30|1320.7433
#2021-07-07|1320.1229
#2021-07-14|1314.8517
#2021-07-21|1321.5801
#2021-07-28|1327.4916
#2021-08-04|1332.2883
#2021-08-11|1339.2850
#2021-08-18|1333.2737
#2021-08-25|1331.7727
#2021-09-01|1329.8468
#2021-09-08|1332.7981
#2021-09-15|1329.9789
#2021-09-22|1333.4927
#2021-09-29|1334.9983
#2021-10-06|1337.9285
#2021-10-13|1349.2405
#2021-10-20|1344.0947
#2021-10-27|1341.3810
#2021-11-03|1346.3001
#2021-11-10|1343.0126
#2021-11-17|1353.4533
#2021-11-24|1355.5675
#2021-12-01|1355.9733
#2021-12-08|1358.5918
#2021-12-15|1356.3891
#2021-12-22|1357.3345
#2021-12-29|1361.6553
#2022-01-05|1362.0377
#2022-01-12|1369.0793
#2022-01-19|1359.9446
#2022-01-26|1364.9955
#2022-02-02|1362.5327
#2022-02-09|1366.8321
#2022-02-16|1364.9216
#2022-02-23|1362.6956
#2022-03-02|1365.7179
#2022-03-09|1369.3502
#2022-03-16|1368.9590
#2022-03-23|1371.2617
#2022-03-30|1375.0262
#2022-04-06|1377.2245
#2022-04-13|1378.2475
#2022-04-20|1387.1227
#2022-04-27|1387.9909
#2022-05-04|1391.5212
#2022-05-11|1394.6180
#2022-05-18|1395.2218
#2022-05-25|1400.7575
#2022-06-01|1404.5847
#2022-06-08|1410.1535
#2022-06-15|1409.0105
#2022-06-22|1413.5943
#2022-06-29|1414.5944
#2022-07-06|1410.7730
#2022-07-13|1416.1094
#2022-07-20|1417.7735
#2022-07-27|1417.3823
#2022-08-03|1418.5010
#2022-08-10|1418.7424
#2022-08-17|1420.1764
#2022-08-24|1424.8380
#2022-08-31|1429.4517
#2022-09-07|1428.0906
#2022-09-14|1429.6807
#2022-09-21|1434.3448
#2022-09-28|1435.9718
#2022-10-05|1435.1746
#2022-10-12|1435.8161
#2022-10-19|1438.7348
#2022-10-26|1441.1910
#2022-11-02|1441.0964
#2022-11-09|1441.4754
#2022-11-16|1445.0210
#2022-11-23|1447.8744
#2022-11-30|1450.0602
#2022-12-07|1446.4657
#2022-12-14|1449.9575
#2022-12-21|1453.4324
#2022-12-28|1450.6124
#2023-01-04|1450.5587
#2023-01-11|1449.4697
#2023-01-18|1456.1228
#2023-01-25|1457.4308
#2023-02-01|1456.8031
#2023-02-08|1455.6013
#2023-02-15|1461.1609
#2023-02-22|1465.8073
#2023-03-01|1464.8736
#2023-03-08|1463.3279
#2023-03-15|1468.6515
#2023-03-22|1470.9066
#2023-03-29|1472.0675
#2023-04-05|1473.0788
#2023-04-12|1475.9094
#2023-04-19|1479.1342
#2023-04-26|1478.8196
#2023-05-03|1480.4707
#2023-05-10|1479.7886
#2023-05-17|1482.6574
#2023-05-24|1483.1113
#2023-05-31|1483.6587
#2023-06-07|1460.4504
#2023-06-14|1460.2655
#2023-06-21|1461.4439
#2023-06-28|1460.6948
#2023-07-05|1453.3921
#2023-07-12|1457.1460
#2023-07-19|1459.6644
#2023-07-26|1458.4031
#2023-08-02|1457.3546
#2023-08-09|1459.4553
#2023-08-16|1464.9769
#2023-08-23|1466.8311
#2023-08-30|1475.5718
#2023-09-06|1472.9150
#2023-09-13|1474.8986
#2023-09-20|1475.0656
#2023-09-27|1470.6644
#2023-10-04|1469.6990
#2023-10-11|1467.9737
#2023-10-18|1471.7704
#2023-10-25|1472.5948
#2023-11-01|1470.5662
#2023-11-08|1470.1355
#2023-11-15|1471.5277
#2023-11-22|1472.4877
#2023-11-29|1472.2486
#2023-12-06|1469.4736
#2023-12-13|1471.5071
#2023-12-20|1476.1971
#2023-12-27|1477.0558
#2024-01-03|1476.1749
#2024-01-10|1474.1380
#2024-01-17|1479.7424
#2024-01-24|1481.0447
#2024-01-31|1480.6081
#2024-02-07|1477.4137
#2024-02-14|1478.7382
#2024-02-21|1483.1394
#2024-02-28|1484.8313
#2024-03-06|1481.0608
#2024-03-13|1481.8207
#2024-03-20|1483.8254
#2024-03-27|1482.6639
#2024-04-03|1481.9304
#2024-04-10|1481.8843
#2024-04-17|1484.9304
#2024-04-24|1485.5048
#2024-05-01|1483.9009
#2024-05-08|1481.7147
#2024-05-15|1483.7125
#2024-05-22|1484.6212
#2024-05-29|1482.4375
#2024-06-05|1484.5620
#2024-06-12|1486.5225
#2024-06-19|1486.1840
#2024-06-26|1482.6314
#2024-07-03|1483.3168
#2024-07-10|1483.2989
#2024-07-17|1485.1441
#2024-07-24|1486.4160
#2024-07-31|1486.3899
#2024-08-07|1483.8837
#2024-08-14|1484.7379
#2024-08-21|1488.9749
#2024-08-28|1484.2917
#2024-09-04|1483.5832
#2024-09-11|1484.8012
#2024-09-18|1486.0150
#2024-09-25|1484.8453
#2024-10-02|1481.5718
#2024-10-09|1479.8353
#2024-10-16|1482.8488
#2024-10-23|1484.0884
#2024-10-30|1483.4233
#2024-11-06|1480.5946
#2024-11-13|1485.3055
#2024-11-20|1485.2083
#2024-11-27|1483.6509
#2024-12-04|1483.9957
#2024-12-11|1484.3408
#2024-12-18|1486.4160
#2024-12-25|1484.2149
#2025-01-01|1485.7663
#2025-01-08|1481.5668
#2025-01-15|1483.3629
#2025-01-22|1487.3920
#2025-01-29|1486.2968
#2025-02-05|1485.1592
#2025-02-12|1487.2182
#2025-02-19|1489.3930
#2025-02-26|1489.6050
#2025-03-05|1487.7404
#2025-03-12|1490.1663
#2025-03-19|1492.4144
#2025-03-26|1492.1214
#2025-04-02|1490.8707
#2025-04-09|1490.2648
#2025-04-16|1491.8886
#2025-04-23|1493.5144
#2025-04-30|1493.7178
#2025-05-07|1491.2419
#2025-05-14|1491.8153
#2025-05-21|1494.5074
#2025-05-28|1493.6142
#2025-06-04|1495.3641
#2025-06-11|1497.0265
#2025-06-18|1497.3002
#2025-06-25|1494.3690
#2025-07-02|1491.9220
#2025-07-09|1489.0892
#2025-07-16|1490.4157
#2025-07-23|1491.4093
#2025-07-30|1490.3371
#2025-08-06|1486.7905
#2025-08-13|1486.6283
#2025-08-20|1491.1342
#2025-08-27|1490.1885
#2025-09-03|1489.4951
#2025-09-10|1488.6917
#2025-09-17|1489.9982
#2025-09-24|1491.0649
#2025-10-01|1489.3502
#2025-10-08|1489.7935
#2025-10-15|1488.1643
#2025-10-22|1492.8083
#2025-10-29|1495.2840
#2025-11-05|1490.4291
#2025-11-12|1493.4300
#2025-11-19|1494.1574
#2025-11-26|1494.9493
#2025-12-03|1494.7515
#2025-12-10|1494.5817
#2025-12-17|1499.5239
#2025-12-24|1494.5496
#2025-12-31|1494.3195
#2026-01-07|1491.5760
#2026-01-14|1494.0826
#2026-01-21|1499.2692
#2026-01-28|1498.4079
#2026-02-04|1495.2058
#2026-02-11|1496.5086
#2026-02-18|1499.4607
#2026-02-25|1500.1096
#2026-03-04|1497.5559
#2026-03-11|1492.5467
#2026-03-18|1493.3427
#2026-03-25|1494.1739
#2026-04-01|1491.9678
#2026-04-08|1491.6993
#2026-04-15|1493.0683
#2026-04-22|1495.2204
#2026-04-29|1493.1361
#2026-05-06|1491.3471
#2026-05-13|1489.4314
#2026-05-20|1494.1458
#2026-05-27|1490.8309
#2026-06-03|1490.4718