Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-07-01 |
| Last Updated | 2026-07-10 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 475.3395 |
| 1996-10-09 | 474.1372 |
| 1996-10-16 | 474.7130 |
| 1996-10-23 | 475.4517 |
| 1996-10-30 | 474.7667 |
| 1996-11-06 | 473.5460 |
| 1996-11-13 | 473.7617 |
| 1996-11-20 | 478.7063 |
| 1996-11-27 | 479.3567 |
| 1996-12-04 | 481.8151 |
| 1996-12-11 | 479.9559 |
| 1996-12-18 | 483.5754 |
| 1996-12-25 | 484.4038 |
| 1997-01-01 | 484.5192 |
| 1997-01-08 | 482.9349 |
| 1997-01-15 | 482.4361 |
| 1997-01-22 | 485.0257 |
| 1997-01-29 | 486.7401 |
| 1997-02-05 | 486.7706 |
| 1997-02-12 | 487.3648 |
| 1997-02-19 | 487.8488 |
| 1997-02-26 | 487.6420 |
| 1997-03-05 | 485.9886 |
| 1997-03-12 | 487.1073 |
| 1997-03-19 | 487.3395 |
| 1997-03-26 | 489.8353 |
| 1997-04-02 | 490.8623 |
| 1997-04-09 | 490.4987 |
| 1997-04-16 | 491.6098 |
| 1997-04-23 | 493.8208 |
| 1997-04-30 | 496.4712 |
| 1997-05-07 | 496.0651 |
| 1997-05-14 | 495.0628 |
| 1997-05-21 | 498.2096 |
| 1997-05-28 | 498.8424 |
| 1997-06-04 | 497.7615 |
| 1997-06-11 | 498.2923 |
| 1997-06-18 | 498.4571 |
| 1997-06-25 | 498.9604 |
| 1997-07-02 | 494.9561 |
| 1997-07-09 | 494.3855 |
| 1997-07-16 | 494.4852 |
| 1997-07-23 | 496.7300 |
| 1997-07-30 | 496.7036 |
| 1997-08-06 | 493.7950 |
| 1997-08-13 | 492.4210 |
| 1997-08-20 | 496.2299 |
| 1997-08-27 | 496.3510 |
| 1997-09-03 | 498.4162 |
| 1997-09-10 | 499.8577 |
| 1997-09-17 | 500.2820 |
| 1997-09-24 | 500.2328 |
| 1997-10-01 | 501.8421 |
| 1997-10-08 | 501.4880 |
| 1997-10-15 | 498.3063 |
| 1997-10-22 | 499.7451 |
| 1997-10-29 | 499.1044 |
| 1997-11-05 | 499.7396 |
| 1997-11-12 | 501.5196 |
| 1997-11-19 | 499.6012 |
| 1997-11-26 | 499.3310 |
| 1997-12-03 | 497.8501 |
| 1997-12-10 | 498.4361 |
| 1997-12-17 | 498.1470 |
| 1997-12-24 | 499.2998 |
| 1997-12-31 | 498.3433 |
| 1998-01-07 | 497.9998 |
| 1998-01-14 | 496.1488 |
| 1998-01-21 | 499.3887 |
| 1998-01-28 | 498.6697 |
| 1998-02-04 | 500.2672 |
| 1998-02-11 | 504.6615 |
| 1998-02-18 | 506.3352 |
| 1998-02-25 | 508.7853 |
| 1998-03-04 | 509.8141 |
| 1998-03-11 | 512.9050 |
| 1998-03-18 | 514.3534 |
| 1998-03-25 | 516.0944 |
| 1998-04-01 | 518.5597 |
| 1998-04-08 | 519.0275 |
| 1998-04-15 | 516.2166 |
| 1998-04-22 | 513.5096 |
| 1998-04-29 | 516.7670 |
| 1998-05-06 | 515.5133 |
| 1998-05-13 | 516.1101 |
| 1998-05-20 | 513.3302 |
| 1998-05-27 | 517.4151 |
| 1998-06-03 | 515.8522 |
| 1998-06-10 | 513.1118 |
| 1998-06-17 | 514.0913 |
| 1998-06-24 | 514.8487 |
| 1998-07-01 | 515.6943 |
| 1998-07-08 | 516.4472 |
| 1998-07-15 | 513.4082 |
| 1998-07-22 | 511.9232 |
| 1998-07-29 | 514.3668 |
| 1998-08-05 | 514.8192 |
| 1998-08-12 | 517.0628 |
| 1998-08-19 | 509.3456 |
| 1998-08-26 | 512.6848 |
| 1998-09-02 | 514.1224 |
| 1998-09-09 | 513.4734 |
| 1998-09-16 | 512.2191 |
| 1998-09-23 | 512.5439 |
| 1998-09-30 | 515.1090 |
| 1998-10-07 | 514.3711 |
| 1998-10-14 | 513.9594 |
| 1998-10-21 | 512.5625 |
| 1998-10-28 | 516.7957 |
| 1998-11-04 | 522.9838 |
| 1998-11-11 | 525.9720 |
| 1998-11-18 | 519.5079 |
| 1998-11-25 | 525.3429 |
| 1998-12-02 | 528.7648 |
| 1998-12-09 | 531.1066 |
| 1998-12-16 | 524.7877 |
| 1998-12-23 | 524.5185 |
| 1998-12-30 | 526.8795 |
| 1999-01-06 | 525.8697 |
| 1999-01-13 | 529.1522 |
| 1999-01-20 | 523.1056 |
| 1999-01-27 | 519.3866 |
| 1999-02-03 | 522.8941 |
| 1999-02-10 | 524.0702 |
| 1999-02-17 | 522.2199 |
| 1999-02-24 | 517.5700 |
| 1999-03-03 | 518.6756 |
| 1999-03-10 | 520.9266 |
| 1999-03-17 | 520.0914 |
| 1999-03-24 | 513.6641 |
| 1999-03-31 | 514.7880 |
| 1999-04-07 | 516.5168 |
| 1999-04-14 | 515.4572 |
| 1999-04-21 | 518.6130 |
| 1999-04-28 | 515.1473 |
| 1999-05-05 | 516.3093 |
| 1999-05-12 | 518.4978 |
| 1999-05-19 | 519.1996 |
| 1999-05-26 | 516.3309 |
| 1999-06-02 | 518.3267 |
| 1999-06-09 | 518.2345 |
| 1999-06-16 | 518.4794 |
| 1999-06-23 | 518.1431 |
| 1999-06-30 | 519.5221 |
| 1999-07-07 | 519.7507 |
| 1999-07-14 | 522.8408 |
| 1999-07-21 | 531.1077 |
| 1999-07-28 | 528.8041 |
| 1999-08-04 | 529.3017 |
| 1999-08-11 | 530.2342 |
| 1999-08-18 | 533.9007 |
| 1999-08-25 | 531.9664 |
| 1999-09-01 | 532.2758 |
| 1999-09-08 | 532.0086 |
| 1999-09-15 | 531.6347 |
| 1999-09-22 | 545.7557 |
| 1999-09-29 | 547.6709 |
| 1999-10-06 | 544.2311 |
| 1999-10-13 | 546.5315 |
| 1999-10-20 | 547.3105 |
| 1999-10-27 | 546.5620 |
| 1999-11-03 | 547.5959 |
| 1999-11-10 | 546.7985 |
| 1999-11-17 | 549.7831 |
| 1999-11-24 | 551.9666 |
| 1999-12-01 | 556.1569 |
| 1999-12-08 | 569.8237 |
| 1999-12-15 | 573.6779 |
| 1999-12-22 | 582.1674 |
| 1999-12-29 | 582.7597 |
| 2000-01-05 | 579.8483 |
| 2000-01-12 | 580.3302 |
| 2000-01-19 | 585.5242 |
| 2000-01-26 | 579.9151 |
| 2000-02-02 | 578.6072 |
| 2000-02-09 | 577.3973 |
| 2000-02-16 | 580.2157 |
| 2000-02-23 | 583.4819 |
| 2000-03-01 | 587.1234 |
| 2000-03-08 | 584.3379 |
| 2000-03-15 | 589.4885 |
| 2000-03-22 | 593.4853 |
| 2000-03-29 | 592.2238 |
| 2000-04-05 | 596.5179 |
| 2000-04-12 | 597.5403 |
| 2000-04-19 | 601.4650 |
| 2000-04-26 | 603.6837 |
| 2000-05-03 | 607.2866 |
| 2000-05-10 | 606.9532 |
| 2000-05-17 | 609.5709 |
| 2000-05-24 | 613.7883 |
| 2000-05-31 | 614.1409 |
| 2000-06-07 | 611.8370 |
| 2000-06-14 | 614.2109 |
| 2000-06-21 | 620.4140 |
| 2000-06-28 | 617.6815 |
| 2000-07-05 | 613.6164 |
| 2000-07-12 | 615.2490 |
| 2000-07-19 | 618.5066 |
| 2000-07-26 | 619.5652 |
| 2000-08-02 | 620.3363 |
| 2000-08-09 | 617.2895 |
| 2000-08-16 | 618.8842 |
| 2000-08-23 | 625.1481 |
| 2000-08-30 | 626.8015 |
| 2000-09-06 | 625.3625 |
| 2000-09-13 | 625.6579 |
| 2000-09-20 | 629.7773 |
| 2000-09-27 | 629.0615 |
| 2000-10-04 | 622.3265 |
| 2000-10-11 | 620.6022 |
| 2000-10-18 | 620.2435 |
| 2000-10-25 | 617.9243 |
| 2000-11-01 | 619.8330 |
| 2000-11-08 | 617.6372 |
| 2000-11-15 | 615.9562 |
| 2000-11-22 | 620.6588 |
| 2000-11-29 | 617.6709 |
| 2000-12-06 | 615.3785 |
| 2000-12-13 | 609.7768 |
| 2000-12-20 | 615.5833 |
| 2000-12-27 | 616.9346 |
| 2001-01-03 | 614.4067 |
| 2001-01-10 | 612.3314 |
| 2001-01-17 | 611.2491 |
| 2001-01-24 | 613.1230 |
| 2001-01-31 | 617.1886 |
| 2001-02-07 | 613.0105 |
| 2001-02-14 | 612.3687 |
| 2001-02-21 | 617.8365 |
| 2001-02-28 | 625.1367 |
| 2001-03-07 | 622.4556 |
| 2001-03-14 | 616.3260 |
| 2001-03-21 | 623.4016 |
| 2001-03-28 | 624.3339 |
| 2001-04-04 | 626.7418 |
| 2001-04-11 | 631.8937 |
| 2001-04-18 | 631.0664 |
| 2001-04-25 | 627.5909 |
| 2001-05-02 | 632.5767 |
| 2001-05-09 | 633.4935 |
| 2001-05-16 | 631.4096 |
| 2001-05-23 | 629.7980 |
| 2001-05-30 | 635.6848 |
| 2001-06-06 | 630.0383 |
| 2001-06-13 | 626.3985 |
| 2001-06-20 | 626.1015 |
| 2001-06-27 | 630.1934 |
| 2001-07-04 | 624.9924 |
| 2001-07-11 | 627.1429 |
| 2001-07-18 | 624.9138 |
| 2001-07-25 | 621.9424 |
| 2001-08-01 | 618.7759 |
| 2001-08-08 | 614.7777 |
| 2001-08-15 | 614.2190 |
| 2001-08-22 | 612.9838 |
| 2001-08-29 | 610.8402 |
| 2001-09-05 | 610.6991 |
| 2001-09-12 | 612.9816 |
| 2001-09-19 | 616.0196 |
| 2001-09-26 | 611.7358 |
| 2001-10-03 | 600.7712 |
| 2001-10-10 | 595.6435 |
| 2001-10-17 | 597.8545 |
| 2001-10-24 | 595.8630 |
| 2001-10-31 | 603.2947 |
| 2001-11-07 | 604.7471 |
| 2001-11-14 | 608.4395 |
| 2001-11-21 | 612.2513 |
| 2001-11-28 | 613.9377 |
| 2001-12-05 | 619.3385 |
| 2001-12-12 | 628.5876 |
| 2001-12-19 | 620.8355 |
| 2001-12-26 | 613.3289 |
| 2002-01-02 | 601.3486 |
| 2002-01-09 | 597.1242 |
| 2002-01-16 | 602.7397 |
| 2002-01-23 | 602.7795 |
| 2002-01-30 | 598.6436 |
| 2002-02-06 | 604.9566 |
| 2002-02-13 | 606.3325 |
| 2002-02-20 | 606.8386 |
| 2002-02-27 | 601.0477 |
| 2002-03-06 | 596.4929 |
| 2002-03-13 | 597.9408 |
| 2002-03-20 | 600.6843 |
| 2002-03-27 | 600.7604 |
| 2002-04-03 | 596.6984 |
| 2002-04-10 | 598.7773 |
| 2002-04-17 | 594.8388 |
| 2002-04-24 | 597.3124 |
| 2002-05-01 | 594.2404 |
| 2002-05-08 | 587.2206 |
| 2002-05-15 | 587.6138 |
| 2002-05-22 | 591.0381 |
| 2002-05-29 | 590.2629 |
| 2002-06-05 | 592.1257 |
| 2002-06-12 | 599.0873 |
| 2002-06-19 | 604.1700 |
| 2002-06-26 | 605.6449 |
| 2002-07-03 | 599.1214 |
| 2002-07-10 | 601.5534 |
| 2002-07-17 | 601.5108 |
| 2002-07-24 | 607.7376 |
| 2002-07-31 | 607.4671 |
| 2002-08-07 | 610.6834 |
| 2002-08-14 | 619.3991 |
| 2002-08-21 | 622.2484 |
| 2002-08-28 | 628.2094 |
| 2002-09-04 | 630.6929 |
| 2002-09-11 | 637.9562 |
| 2002-09-18 | 645.4052 |
| 2002-09-25 | 643.3710 |
| 2002-10-02 | 658.1594 |
| 2002-10-09 | 667.6933 |
| 2002-10-16 | 666.4521 |
| 2002-10-23 | 665.6002 |
| 2002-10-30 | 671.8213 |
| 2002-11-06 | 683.0350 |
| 2002-11-13 | 695.6492 |
| 2002-11-20 | 684.6088 |
| 2002-11-27 | 693.4236 |
| 2002-12-04 | 698.7457 |
| 2002-12-11 | 708.7205 |
| 2002-12-18 | 705.7364 |
| 2002-12-25 | 708.8157 |
| 2003-01-01 | 708.5716 |
| 2003-01-08 | 712.2898 |
| 2003-01-15 | 710.8957 |
| 2003-01-22 | 712.0544 |
| 2003-01-29 | 717.9182 |
| 2003-02-05 | 729.9041 |
| 2003-02-12 | 740.4741 |
| 2003-02-19 | 735.4125 |
| 2003-02-26 | 739.0693 |
| 2003-03-05 | 742.6080 |
| 2003-03-12 | 751.0570 |
| 2003-03-19 | 740.0143 |
| 2003-03-26 | 732.0317 |
| 2003-04-02 | 737.6773 |
| 2003-04-09 | 748.3367 |
| 2003-04-16 | 753.0590 |
| 2003-04-23 | 749.1405 |
| 2003-04-30 | 757.9838 |
| 2003-05-07 | 771.4507 |
| 2003-05-14 | 773.6388 |
| 2003-05-21 | 766.5969 |
| 2003-05-28 | 760.1616 |
| 2003-06-04 | 768.0706 |
| 2003-06-11 | 777.9056 |
| 2003-06-18 | 770.0147 |
| 2003-06-25 | 762.1195 |
| 2003-07-02 | 783.9489 |
| 2003-07-09 | 784.0891 |
| 2003-07-16 | 778.9541 |
| 2003-07-23 | 776.0776 |
| 2003-07-30 | 789.5269 |
| 2003-08-06 | 809.8319 |
| 2003-08-13 | 808.0456 |
| 2003-08-20 | 809.4181 |
| 2003-08-27 | 807.8813 |
| 2003-09-03 | 822.1869 |
| 2003-09-10 | 830.9211 |
| 2003-09-17 | 825.2420 |
| 2003-09-24 | 805.5086 |
| 2003-10-01 | 806.8054 |
| 2003-10-08 | 805.2232 |
| 2003-10-15 | 797.4135 |
| 2003-10-22 | 771.4379 |
| 2003-10-29 | 761.5788 |
| 2003-11-05 | 767.4381 |
| 2003-11-12 | 762.9534 |
| 2003-11-19 | 756.1651 |
| 2003-11-26 | 752.4944 |
| 2003-12-03 | 750.6265 |
| 2003-12-10 | 747.6020 |
| 2003-12-17 | 746.6045 |
| 2003-12-24 | 747.1241 |
| 2003-12-31 | 753.6689 |
| 2004-01-07 | 748.0310 |
| 2004-01-14 | 745.0131 |
| 2004-01-21 | 752.1864 |
| 2004-01-28 | 750.5016 |
| 2004-02-04 | 750.8734 |
| 2004-02-11 | 754.3110 |
| 2004-02-18 | 762.6188 |
| 2004-02-25 | 760.1812 |
| 2004-03-03 | 763.3713 |
| 2004-03-10 | 766.6395 |
| 2004-03-17 | 772.4884 |
| 2004-03-24 | 770.9601 |
| 2004-03-31 | 780.7152 |
| 2004-04-07 | 767.1589 |
| 2004-04-14 | 784.0139 |
| 2004-04-21 | 779.3028 |
| 2004-04-28 | 780.2053 |
| 2004-05-05 | 785.5014 |
| 2004-05-12 | 792.5824 |
| 2004-05-19 | 797.4916 |
| 2004-05-26 | 798.4110 |
| 2004-06-02 | 803.5297 |
| 2004-06-09 | 804.0229 |
| 2004-06-16 | 803.6811 |
| 2004-06-23 | 802.3400 |
| 2004-06-30 | 797.1111 |
| 2004-07-07 | 791.2676 |
| 2004-07-14 | 798.6002 |
| 2004-07-21 | 796.7064 |
| 2004-07-28 | 790.4718 |
| 2004-08-04 | 785.1670 |
| 2004-08-11 | 788.6650 |
| 2004-08-18 | 792.7945 |
| 2004-08-25 | 793.4940 |
| 2004-09-01 | 791.2032 |
| 2004-09-08 | 787.1615 |
| 2004-09-15 | 789.6546 |
| 2004-09-22 | 800.5519 |
| 2004-09-29 | 795.8920 |
| 2004-10-06 | 792.7926 |
| 2004-10-13 | 797.1159 |
| 2004-10-20 | 795.4158 |
| 2004-10-27 | 793.2505 |
| 2004-11-03 | 794.6186 |
| 2004-11-10 | 795.1635 |
| 2004-11-17 | 803.2601 |
| 2004-11-24 | 802.1235 |
| 2004-12-01 | 799.2151 |
| 2004-12-08 | 804.0574 |
| 2004-12-15 | 808.1526 |
| 2004-12-22 | 812.4614 |
| 2004-12-29 | 811.7517 |
| 2005-01-05 | 814.2705 |
| 2005-01-12 | 817.3480 |
| 2005-01-19 | 817.9905 |
| 2005-01-26 | 815.4897 |
| 2005-02-02 | 814.5435 |
| 2005-02-09 | 816.0185 |
| 2005-02-16 | 814.2413 |
| 2005-02-23 | 819.7546 |
| 2005-03-02 | 821.2453 |
| 2005-03-09 | 820.3290 |
| 2005-03-16 | 826.6255 |
| 2005-03-23 | 831.0987 |
| 2005-03-30 | 834.2384 |
| 2005-04-06 | 838.8389 |
| 2005-04-13 | 837.7965 |
| 2005-04-20 | 841.9563 |
| 2005-04-27 | 833.8320 |
| 2005-05-04 | 828.6713 |
| 2005-05-11 | 830.8289 |
| 2005-05-18 | 824.1892 |
| 2005-05-25 | 829.9621 |
| 2005-06-01 | 832.3966 |
| 2005-06-08 | 832.6583 |
| 2005-06-15 | 836.1593 |
| 2005-06-22 | 847.9034 |
| 2005-06-29 | 845.0371 |
| 2005-07-06 | 848.6614 |
| 2005-07-13 | 854.3411 |
| 2005-07-20 | 862.3358 |
| 2005-07-27 | 864.8667 |
| 2005-08-03 | 867.9405 |
| 2005-08-10 | 868.4574 |
| 2005-08-17 | 872.4648 |
| 2005-08-24 | 881.8248 |
| 2005-08-31 | 883.3291 |
| 2005-09-07 | 881.5484 |
| 2005-09-14 | 874.7742 |
| 2005-09-21 | 878.5862 |
| 2005-09-28 | 879.3903 |
| 2005-10-05 | 883.5283 |
| 2005-10-12 | 884.7399 |
| 2005-10-19 | 881.3047 |
| 2005-10-26 | 883.9242 |
| 2005-11-02 | 885.4486 |
| 2005-11-09 | 886.3314 |
| 2005-11-16 | 887.8373 |
| 2005-11-23 | 898.6739 |
| 2005-11-30 | 895.8476 |
| 2005-12-07 | 895.9333 |
| 2005-12-14 | 897.7179 |
| 2005-12-21 | 900.6561 |
| 2005-12-28 | 902.7347 |
| 2006-01-04 | 898.2561 |
| 2006-01-11 | 894.9041 |
| 2006-01-18 | 894.3244 |
| 2006-01-25 | 896.7214 |
| 2006-02-01 | 904.1976 |
| 2006-02-08 | 903.6160 |
| 2006-02-15 | 908.8471 |
| 2006-02-22 | 914.8040 |
| 2006-03-01 | 909.2802 |
| 2006-03-08 | 905.1964 |
| 2006-03-15 | 911.2780 |
| 2006-03-22 | 918.2065 |
| 2006-03-29 | 922.3425 |
| 2006-04-05 | 922.2119 |
| 2006-04-12 | 917.0871 |
| 2006-04-19 | 931.0073 |
| 2006-04-26 | 932.7762 |
| 2006-05-03 | 925.3130 |
| 2006-05-10 | 927.6595 |
| 2006-05-17 | 933.3084 |
| 2006-05-24 | 943.1376 |
| 2006-05-31 | 942.0530 |
| 2006-06-07 | 937.7696 |
| 2006-06-14 | 939.4074 |
| 2006-06-21 | 955.9695 |
| 2006-06-28 | 959.7882 |
| 2006-07-05 | 956.3563 |
| 2006-07-12 | 959.9196 |
| 2006-07-19 | 964.0972 |
| 2006-07-26 | 963.4714 |
| 2006-08-02 | 955.2464 |
| 2006-08-09 | 956.3504 |
| 2006-08-16 | 957.1951 |
| 2006-08-23 | 960.3041 |
| 2006-08-30 | 953.1710 |
| 2006-09-06 | 948.4579 |
| 2006-09-13 | 940.1601 |
| 2006-09-20 | 958.0508 |
| 2006-09-27 | 973.0761 |
| 2006-10-04 | 1069.3051 |
| 2006-10-11 | 1072.9866 |
| 2006-10-18 | 1075.4638 |
| 2006-10-25 | 1077.1352 |
| 2006-11-01 | 1070.1178 |
| 2006-11-08 | 1074.8142 |
| 2006-11-15 | 1082.6737 |
| 2006-11-22 | 1091.2716 |
| 2006-11-29 | 1088.3544 |
| 2006-12-06 | 1075.1245 |
| 2006-12-13 | 1074.4397 |
| 2006-12-20 | 1111.1275 |
| 2006-12-27 | 1112.0915 |
| 2007-01-03 | 1088.9697 |
| 2007-01-10 | 1095.9209 |
| 2007-01-17 | 1092.0656 |
| 2007-01-24 | 1099.6536 |
| 2007-01-31 | 1105.4996 |
| 2007-02-07 | 1101.3899 |
| 2007-02-14 | 1111.9060 |
| 2007-02-21 | 1120.5359 |
| 2007-02-28 | 1111.6429 |
| 2007-03-07 | 1107.1425 |
| 2007-03-14 | 1111.1616 |
| 2007-03-21 | 1121.9730 |
| 2007-03-28 | 1122.9311 |
| 2007-04-04 | 1120.5874 |
| 2007-04-11 | 1124.9914 |
| 2007-04-18 | 1130.5357 |
| 2007-04-25 | 1134.8920 |
| 2007-05-02 | 1136.8834 |
| 2007-05-09 | 1134.8633 |
| 2007-05-16 | 1133.5539 |
| 2007-05-23 | 1145.7439 |
| 2007-05-30 | 1142.3561 |
| 2007-06-06 | 1139.9177 |
| 2007-06-13 | 1133.5613 |
| 2007-06-20 | 1153.4611 |
| 2007-06-27 | 1155.3693 |
| 2007-07-04 | 1155.5837 |
| 2007-07-11 | 1157.6053 |
| 2007-07-18 | 1153.8575 |
| 2007-07-25 | 1157.8889 |
| 2007-08-01 | 1158.5878 |
| 2007-08-08 | 1153.6606 |
| 2007-08-15 | 1145.6734 |
| 2007-08-22 | 1159.8371 |
| 2007-08-29 | 1163.2188 |
| 2007-09-05 | 1157.9855 |
| 2007-09-12 | 1165.1791 |
| 2007-09-19 | 1158.3874 |
| 2007-09-26 | 1166.9792 |
| 2007-10-03 | 1153.3490 |
| 2007-10-10 | 1149.7923 |
| 2007-10-17 | 1210.9709 |
| 2007-10-24 | 1217.7129 |
| 2007-10-31 | 1216.7081 |
| 2007-11-07 | 1213.5452 |
| 2007-11-14 | 1192.5008 |
| 2007-11-21 | 1201.7618 |
| 2007-11-28 | 1203.1804 |
| 2007-12-05 | 1201.5348 |
| 2007-12-12 | 1189.6221 |
| 2007-12-19 | 1195.7492 |
| 2007-12-26 | 1200.6605 |
| 2008-01-02 | 1204.2570 |
| 2008-01-09 | 1198.3071 |
| 2008-01-16 | 1191.7509 |
| 2008-01-23 | 1194.9568 |
| 2008-01-30 | 1194.7904 |
| 2008-02-06 | 1191.5315 |
| 2008-02-13 | 1184.3366 |
| 2008-02-20 | 1195.0806 |
| 2008-02-27 | 1198.4318 |
| 2008-03-05 | 1188.9258 |
| 2008-03-12 | 1187.1003 |
| 2008-03-19 | 1206.9079 |
| 2008-03-26 | 1197.7975 |
| 2008-04-02 | 1200.8064 |
| 2008-04-09 | 1198.1402 |
| 2008-04-16 | 1192.2017 |
| 2008-04-23 | 1180.7557 |
| 2008-04-30 | 1179.9774 |
| 2008-05-07 | 1171.4649 |
| 2008-05-14 | 1168.0081 |
| 2008-05-21 | 1171.9472 |
| 2008-05-28 | 1156.2182 |
| 2008-06-04 | 1145.3038 |
| 2008-06-11 | 1149.5159 |
| 2008-06-18 | 1139.1049 |
| 2008-06-25 | 1120.4035 |
| 2008-07-02 | 1118.2636 |
| 2008-07-09 | 1113.1933 |
| 2008-07-16 | 1115.6509 |
| 2008-07-23 | 1122.4816 |
| 2008-07-30 | 1114.7880 |
| 2008-08-06 | 1104.2198 |
| 2008-08-13 | 1100.3555 |
| 2008-08-20 | 1110.5579 |
| 2008-08-27 | 1105.7731 |
| 2008-09-03 | 1099.1025 |
| 2008-09-10 | 1097.0872 |
| 2008-09-17 | 1100.6454 |
| 2008-09-24 | 1097.9500 |
| 2008-10-01 | 1196.7323 |
| 2008-10-08 | 1186.8835 |
| 2008-10-15 | 1194.2561 |
| 2008-10-22 | 1194.3311 |
| 2008-10-29 | 1188.5551 |
| 2008-11-05 | 1180.1214 |
| 2008-11-12 | 1183.3847 |
| 2008-11-19 | 1175.8305 |
| 2008-11-26 | 1183.5174 |
| 2008-12-03 | 1179.6344 |
| 2008-12-10 | 1179.4045 |
| 2008-12-17 | 1176.3574 |
| 2008-12-24 | 1164.2371 |
| 2008-12-31 | 1150.7655 |
| 2009-01-07 | 1135.4138 |
| 2009-01-14 | 1136.4796 |
| 2009-01-21 | 1144.1648 |
| 2009-01-28 | 1148.1461 |
| 2009-02-04 | 1145.9695 |
| 2009-02-11 | 1154.1476 |
| 2009-02-18 | 1153.1952 |
| 2009-02-25 | 1149.1226 |
| 2009-03-04 | 1159.8787 |
| 2009-03-11 | 1168.9170 |
| 2009-03-18 | 1137.6541 |
| 2009-03-25 | 1142.2020 |
| 2009-04-01 | 1150.7918 |
| 2009-04-08 | 1152.4273 |
| 2009-04-15 | 1149.2114 |
| 2009-04-22 | 1141.0580 |
| 2009-04-29 | 1218.1355 |
| 2009-05-06 | 1217.1943 |
| 2009-05-13 | 1198.5163 |
| 2009-05-20 | 1189.4220 |
| 2009-05-27 | 1200.2226 |
| 2009-06-03 | 1210.9446 |
| 2009-06-10 | 1208.7297 |
| 2009-06-17 | 1181.1075 |
| 2009-06-24 | 1183.9548 |
| 2009-07-01 | 1194.9643 |
| 2009-07-08 | 1196.6697 |
| 2009-07-15 | 1186.3701 |
| 2009-07-22 | 1174.4526 |
| 2009-07-29 | 1179.6482 |
| 2009-08-05 | 1188.5150 |
| 2009-08-12 | 1192.6326 |
| 2009-08-19 | 1170.7772 |
| 2009-08-26 | 1156.9778 |
| 2009-09-02 | 1154.4375 |
| 2009-09-09 | 1152.7239 |
| 2009-09-16 | 1142.1388 |
| 2009-09-23 | 1131.8169 |
| 2009-09-30 | 1133.8525 |
| 2009-10-07 | 1136.0203 |
| 2009-10-14 | 1129.1527 |
| 2009-10-21 | 1118.3878 |
| 2009-10-28 | 1119.6403 |
| 2009-11-04 | 1186.7496 |
| 2009-11-11 | 1191.1151 |
| 2009-11-18 | 1188.0309 |
| 2009-11-25 | 1183.4926 |
| 2009-12-02 | 1190.9242 |
| 2009-12-09 | 1195.8246 |
| 2009-12-16 | 1190.5020 |
| 2009-12-23 | 1173.5783 |
| 2009-12-30 | 1182.8623 |
| 2010-01-06 | 1187.3010 |
| 2010-01-13 | 1180.5676 |
| 2010-01-20 | 1184.1803 |
| 2010-01-27 | 1169.3547 |
| 2010-02-03 | 1171.4035 |
| 2010-02-10 | 1173.0692 |
| 2010-02-17 | 1158.7560 |
| 2010-02-24 | 1150.6525 |
| 2010-03-03 | 1153.6913 |
| 2010-03-10 | 1154.8664 |
| 2010-03-17 | 1152.9904 |
| 2010-03-24 | 1149.8812 |
| 2010-03-31 | 1167.2056 |
| 2010-04-07 | 1167.2711 |
| 2010-04-14 | 1165.9077 |
| 2010-04-21 | 1161.7116 |
| 2010-04-28 | 1165.4340 |
| 2010-05-05 | 1165.2811 |
| 2010-05-12 | 1172.7851 |
| 2010-05-19 | 1168.7728 |
| 2010-05-26 | 1159.7612 |
| 2010-06-02 | 1161.7575 |
| 2010-06-09 | 1160.6170 |
| 2010-06-16 | 1165.6467 |
| 2010-06-23 | 1159.3382 |
| 2010-06-30 | 1167.5888 |
| 2010-07-07 | 1164.6020 |
| 2010-07-14 | 1158.2835 |
| 2010-07-21 | 1153.7523 |
| 2010-07-28 | 1152.9713 |
| 2010-08-04 | 1155.7989 |
| 2010-08-11 | 1159.4142 |
| 2010-08-18 | 1157.7081 |
| 2010-08-25 | 1153.6797 |
| 2010-09-01 | 1170.7976 |
| 2010-09-08 | 1170.0886 |
| 2010-09-15 | 1162.1476 |
| 2010-09-22 | 1160.6272 |
| 2010-09-29 | 1165.9822 |
| 2010-10-06 | 1170.1441 |
| 2010-10-13 | 1160.0353 |
| 2010-10-20 | 1158.2661 |
| 2010-10-27 | 1169.0583 |
| 2010-11-03 | 1176.4808 |
| 2010-11-10 | 1162.9815 |
| 2010-11-17 | 1173.0697 |
| 2010-11-24 | 1179.2705 |
| 2010-12-01 | 1191.4549 |
| 2010-12-08 | 1202.1254 |
| 2010-12-15 | 1196.6381 |
| 2010-12-22 | 1183.0139 |
| 2010-12-29 | 1182.9407 |
| 2011-01-05 | 1190.7860 |
| 2011-01-12 | 1200.9037 |
| 2011-01-19 | 1184.2404 |
| 2011-01-26 | 1174.0590 |
| 2011-02-02 | 1179.9750 |
| 2011-02-09 | 1183.1277 |
| 2011-02-16 | 1173.8919 |
| 2011-02-23 | 1173.8512 |
| 2011-03-02 | 1171.6372 |
| 2011-03-09 | 1171.2106 |
| 2011-03-16 | 1164.8559 |
| 2011-03-23 | 1162.1861 |
| 2011-03-30 | 1158.1102 |
| 2011-04-06 | 1161.4500 |
| 2011-04-13 | 1154.4742 |
| 2011-04-20 | 1153.9504 |
| 2011-04-27 | 1153.6177 |
| 2011-05-04 | 1152.4954 |
| 2011-05-11 | 1156.2717 |
| 2011-05-18 | 1144.2451 |
| 2011-05-25 | 1148.5630 |
| 2011-06-01 | 1151.0024 |
| 2011-06-08 | 1148.1538 |
| 2011-06-15 | 1153.6815 |
| 2011-06-22 | 1155.1281 |
| 2011-06-29 | 1151.3850 |
| 2011-07-06 | 1153.8841 |
| 2011-07-13 | 1163.6708 |
| 2011-07-20 | 1161.5422 |
| 2011-07-27 | 1165.6864 |
| 2011-08-03 | 1163.8492 |
| 2011-08-10 | 1167.3424 |
| 2011-08-17 | 1169.6477 |
| 2011-08-24 | 1167.5463 |
| 2011-08-31 | 1170.2679 |
| 2011-09-07 | 1167.3567 |
| 2011-09-14 | 1164.7492 |
| 2011-09-21 | 1166.8312 |
| 2011-09-28 | 1173.8281 |
| 2011-10-05 | 1173.0140 |
| 2011-10-12 | 1182.4254 |
| 2011-10-19 | 1184.5826 |
| 2011-10-26 | 1173.2639 |
| 2011-11-02 | 1176.5658 |
| 2011-11-09 | 1183.4935 |
| 2011-11-16 | 1187.7521 |
| 2011-11-23 | 1173.8139 |
| 2011-11-30 | 1178.6606 |
| 2011-12-07 | 1185.4564 |
| 2011-12-14 | 1180.8562 |
| 2011-12-21 | 1171.8126 |
| 2011-12-28 | 1179.7463 |
| 2012-01-04 | 1186.0407 |
| 2012-01-11 | 1188.3768 |
| 2012-01-18 | 1179.3775 |
| 2012-01-25 | 1176.3954 |
| 2012-02-01 | 1180.4993 |
| 2012-02-08 | 1183.2328 |
| 2012-02-15 | 1184.3433 |
| 2012-02-22 | 1184.1937 |
| 2012-02-29 | 1193.9119 |
| 2012-03-07 | 1194.3294 |
| 2012-03-14 | 1193.1392 |
| 2012-03-21 | 1190.8248 |
| 2012-03-28 | 1195.3676 |
| 2012-04-04 | 1182.3519 |
| 2012-04-11 | 1190.2679 |
| 2012-04-18 | 1195.9869 |
| 2012-04-25 | 1191.3452 |
| 2012-05-02 | 1197.0139 |
| 2012-05-09 | 1202.0344 |
| 2012-05-16 | 1206.9161 |
| 2012-05-23 | 1196.0144 |
| 2012-05-30 | 1194.0401 |
| 2012-06-06 | 1198.5324 |
| 2012-06-13 | 1184.1317 |
| 2012-06-20 | 1182.5339 |
| 2012-06-27 | 1187.9462 |
| 2012-07-04 | 1190.0686 |
| 2012-07-11 | 1194.7468 |
| 2012-07-18 | 1194.8535 |
| 2012-07-25 | 1194.8305 |
| 2012-08-01 | 1196.8248 |
| 2012-08-08 | 1203.2294 |
| 2012-08-15 | 1196.1513 |
| 2012-08-22 | 1196.2745 |
| 2012-08-29 | 1201.9866 |
| 2012-09-05 | 1199.1356 |
| 2012-09-12 | 1212.8388 |
| 2012-09-19 | 1207.8946 |
| 2012-09-26 | 1198.8058 |
| 2012-10-03 | 1204.9363 |
| 2012-10-10 | 1210.6531 |
| 2012-10-17 | 1205.3092 |
| 2012-10-24 | 1205.6334 |
| 2012-10-31 | 1208.8146 |
| 2012-11-07 | 1246.2579 |
| 2012-11-14 | 1235.6087 |
| 2012-11-21 | 1229.4355 |
| 2012-11-28 | 1237.2825 |
| 2012-12-05 | 1224.4721 |
| 2012-12-12 | 1224.6788 |
| 2012-12-19 | 1238.9385 |
| 2012-12-26 | 1242.8891 |
| 2013-01-02 | 1243.7089 |
| 2013-01-09 | 1244.7359 |
| 2013-01-16 | 1240.3511 |
| 2013-01-23 | 1236.0946 |
| 2013-01-30 | 1245.3428 |
| 2013-02-06 | 1247.6682 |
| 2013-02-13 | 1239.7760 |
| 2013-02-20 | 1233.8081 |
| 2013-02-27 | 1245.2080 |
| 2013-03-06 | 1244.3831 |
| 2013-03-13 | 1238.3055 |
| 2013-03-20 | 1235.5209 |
| 2013-03-27 | 1234.4333 |
| 2013-04-03 | 1242.9820 |
| 2013-04-10 | 1251.9262 |
| 2013-04-17 | 1242.4576 |
| 2013-04-24 | 1234.5092 |
| 2013-05-01 | 1235.1781 |
| 2013-05-08 | 1234.5019 |
| 2013-05-15 | 1233.0220 |
| 2013-05-22 | 1228.0118 |
| 2013-05-29 | 1226.4811 |
| 2013-06-05 | 1222.5026 |
| 2013-06-12 | 1231.5583 |
| 2013-06-19 | 1230.7690 |
| 2013-06-26 | 1218.4451 |
| 2013-07-03 | 1220.0905 |
| 2013-07-10 | 1219.8165 |
| 2013-07-17 | 1219.8391 |
| 2013-07-24 | 1206.5334 |
| 2013-07-31 | 1207.0953 |
| 2013-08-07 | 1204.2972 |
| 2013-08-14 | 1193.9258 |
| 2013-08-21 | 1194.5732 |
| 2013-08-28 | 1193.9295 |
| 2013-09-04 | 1192.7667 |
| 2013-09-11 | 1193.8010 |
| 2013-09-18 | 1193.0665 |
| 2013-09-25 | 1187.9157 |
| 2013-10-02 | 1187.5853 |
| 2013-10-09 | 1184.8049 |
| 2013-10-16 | 1183.0748 |
| 2013-10-23 | 1181.8678 |
| 2013-10-30 | 1181.5427 |
| 2013-11-06 | 1179.0790 |
| 2013-11-13 | 1174.0147 |
| 2013-11-20 | 1184.7883 |
| 2013-11-27 | 1177.9346 |
| 2013-12-04 | 1176.3211 |
| 2013-12-11 | 1173.8068 |
| 2013-12-18 | 1183.6840 |
| 2013-12-25 | 1180.3886 |
| 2014-01-01 | 1178.2254 |
| 2014-01-08 | 1172.5545 |
| 2014-01-15 | 1173.0758 |
| 2014-01-22 | 1178.4464 |
| 2014-01-29 | 1175.2256 |
| 2014-02-05 | 1170.4934 |
| 2014-02-12 | 1175.8880 |
| 2014-02-19 | 1180.7343 |
| 2014-02-26 | 1172.5820 |
| 2014-03-05 | 1168.1668 |
| 2014-03-12 | 1170.4266 |
| 2014-03-19 | 1176.0715 |
| 2014-03-26 | 1171.2157 |
| 2014-04-02 | 1172.6471 |
| 2014-04-09 | 1170.4559 |
| 2014-04-16 | 1172.6510 |
| 2014-04-23 | 1175.3807 |
| 2014-04-30 | 1175.5082 |
| 2014-05-07 | 1169.8128 |
| 2014-05-14 | 1170.4177 |
| 2014-05-21 | 1175.5645 |
| 2014-05-28 | 1173.6678 |
| 2014-06-04 | 1174.4966 |
| 2014-06-11 | 1172.7396 |
| 2014-06-18 | 1177.6492 |
| 2014-06-25 | 1175.4327 |
| 2014-07-02 | 1176.8905 |
| 2014-07-09 | 1172.5046 |
| 2014-07-16 | 1174.0587 |
| 2014-07-23 | 1177.9731 |
| 2014-07-30 | 1177.8651 |
| 2014-08-06 | 1174.9733 |
| 2014-08-13 | 1172.3215 |
| 2014-08-20 | 1185.0546 |
| 2014-08-27 | 1176.9706 |
| 2014-09-03 | 1175.9352 |
| 2014-09-10 | 1176.3412 |
| 2014-09-17 | 1174.4423 |
| 2014-09-24 | 1176.5764 |
| 2014-10-01 | 1173.2628 |
| 2014-10-08 | 1169.9492 |
| 2014-10-15 | 1167.6667 |
| 2014-10-22 | 1175.3324 |
| 2014-10-29 | 1165.7151 |
| 2014-11-05 | 1164.3912 |
| 2014-11-12 | 1168.8904 |
| 2014-11-19 | 1167.3642 |
| 2014-11-26 | 1162.4052 |
| 2014-12-03 | 1161.7820 |
| 2014-12-10 | 1163.2622 |
| 2014-12-17 | 1165.0371 |
| 2014-12-24 | 1162.6521 |
| 2014-12-31 | 1165.2378 |
| 2015-01-07 | 1162.5562 |
| 2015-01-14 | 1164.3597 |
| 2015-01-21 | 1166.9086 |
| 2015-01-28 | 1168.8941 |
| 2015-02-04 | 1167.2040 |
| 2015-02-11 | 1170.0692 |
| 2015-02-18 | 1172.4012 |
| 2015-02-25 | 1171.3604 |
| 2015-03-04 | 1165.9541 |
| 2015-03-11 | 1170.8340 |
| 2015-03-18 | 1177.4863 |
| 2015-03-25 | 1176.4469 |
| 2015-04-01 | 1178.1171 |
| 2015-04-08 | 1177.3489 |
| 2015-04-15 | 1175.6459 |
| 2015-04-22 | 1177.3495 |
| 2015-04-29 | 1178.6141 |
| 2015-05-06 | 1178.3910 |
| 2015-05-13 | 1173.3022 |
| 2015-05-20 | 1178.9680 |
| 2015-05-27 | 1178.4085 |
| 2015-06-03 | 1181.8143 |
| 2015-06-10 | 1181.6899 |
| 2015-06-17 | 1180.2803 |
| 2015-06-24 | 1180.1494 |
| 2015-07-01 | 1182.4929 |
| 2015-07-08 | 1181.5092 |
| 2015-07-15 | 1179.7054 |
| 2015-07-22 | 1182.5594 |
| 2015-07-29 | 1184.1677 |
| 2015-08-05 | 1179.0428 |
| 2015-08-12 | 1185.3378 |
| 2015-08-19 | 1188.1531 |
| 2015-08-26 | 1181.2614 |
| 2015-09-02 | 1183.0653 |
| 2015-09-09 | 1180.2509 |
| 2015-09-16 | 1178.8250 |
| 2015-09-23 | 1179.8816 |
| 2015-09-30 | 1183.3319 |
| 2015-10-07 | 1179.3924 |
| 2015-10-14 | 1178.4949 |
| 2015-10-21 | 1179.8948 |
| 2015-10-28 | 1182.6041 |
| 2015-11-04 | 1199.8097 |
| 2015-11-11 | 1202.7959 |
| 2015-11-18 | 1205.4707 |
| 2015-11-25 | 1203.3697 |
#2015-12-02|1203.8851
#2015-12-09|1204.8726
#2015-12-16|1206.3872
#2015-12-23|1207.4175
#2015-12-30|1208.7092
#2016-01-06|1205.3226
#2016-01-13|1203.1973
#2016-01-20|1212.3329
#2016-01-27|1213.1739
#2016-02-03|1212.9426
#2016-02-10|1214.2211
#2016-02-17|1218.2969
#2016-02-24|1220.9648
#2016-03-02|1221.9221
#2016-03-09|1222.6796
#2016-03-16|1225.7646
#2016-03-23|1225.3899
#2016-03-30|1228.4299
#2016-04-06|1225.7527
#2016-04-13|1224.5525
#2016-04-20|1227.3429
#2016-04-27|1231.1954
#2016-05-04|1232.6820
#2016-05-11|1237.5258
#2016-05-18|1237.4694
#2016-05-25|1238.0372
#2016-06-01|1237.0444
#2016-06-08|1236.2136
#2016-06-15|1236.2715
#2016-06-22|1237.9411
#2016-06-29|1244.0259
#2016-07-06|1243.1281
#2016-07-13|1249.7209
#2016-07-20|1246.3833
#2016-07-27|1249.9193
#2016-08-03|1249.6425
#2016-08-10|1252.1437
#2016-08-17|1250.0382
#2016-08-24|1254.5232
#2016-08-31|1258.7871
#2016-09-07|1258.0370
#2016-09-14|1256.0011
#2016-09-21|1260.8422
#2016-09-28|1262.6251
#2016-10-05|1263.8778
#2016-10-12|1268.4023
#2016-10-19|1264.6307
#2016-10-26|1264.0076
#2016-11-02|1268.1471
#2016-11-09|1270.7619
#2016-11-16|1268.7745
#2016-11-23|1270.6696
#2016-11-30|1272.1956
#2016-12-07|1272.2289
#2016-12-14|1264.4567
#2016-12-21|1269.1187
#2016-12-28|1270.8172
#2017-01-04|1272.7635
#2017-01-11|1276.4630
#2017-01-18|1270.7482
#2017-01-25|1269.9664
#2017-02-01|1269.2888
#2017-02-08|1270.4182
#2017-02-15|1266.7015
#2017-02-22|1267.0229
#2017-03-01|1265.1433
#2017-03-08|1264.6388
#2017-03-15|1263.3810
#2017-03-22|1264.9149
#2017-03-29|1264.5232
#2017-04-05|1265.3428
#2017-04-12|1261.5419
#2017-04-19|1270.0138
#2017-04-26|1268.9197
#2017-05-03|1269.4336
#2017-05-10|1270.1577
#2017-05-17|1270.6397
#2017-05-24|1277.4459
#2017-05-31|1278.1259
#2017-06-07|1276.0936
#2017-06-14|1273.1758
#2017-06-21|1277.4415
#2017-06-28|1280.2618
#2017-07-05|1279.2089
#2017-07-12|1282.0802
#2017-07-19|1284.0575
#2017-07-26|1283.6857
#2017-08-02|1284.1870
#2017-08-09|1284.4887
#2017-08-16|1283.3783
#2017-08-23|1287.7077
#2017-08-30|1290.2618
#2017-09-06|1289.4162
#2017-09-13|1283.5414
#2017-09-20|1296.5942
#2017-09-27|1293.9040
#2017-10-04|1293.2257
#2017-10-11|1294.4669
#2017-10-18|1298.0410
#2017-10-25|1300.0257
#2017-11-01|1298.2473
#2017-11-08|1298.3560
#2017-11-15|1299.6485
#2017-11-22|1303.0055
#2017-11-29|1305.3929
#2017-12-06|1307.2433
#2017-12-13|1307.1620
#2017-12-20|1312.9357
#2017-12-27|1313.1544
#2018-01-03|1310.6399
#2018-01-10|1309.5231
#2018-01-17|1312.5139
#2018-01-24|1315.7928
#2018-01-31|1314.9008
#2018-02-07|1314.6206
#2018-02-14|1317.7558
#2018-02-21|1322.2329
#2018-02-28|1324.2431
#2018-03-07|1322.2101
#2018-03-14|1320.0468
#2018-03-21|1325.3028
#2018-03-28|1327.7494
#2018-04-04|1327.8747
#2018-04-11|1332.4441
#2018-04-18|1332.7516
#2018-04-25|1329.9890
#2018-05-02|1331.1991
#2018-05-09|1328.3897
#2018-05-16|1313.0501
#2018-05-23|1313.3800
#2018-05-30|1316.7161
#2018-06-06|1316.9621
#2018-06-13|1316.1661
#2018-06-20|1323.0798
#2018-06-27|1323.8857
#2018-07-04|1319.1096
#2018-07-11|1317.1148
#2018-07-18|1319.1019
#2018-07-25|1321.4952
#2018-08-01|1321.2157
#2018-08-08|1320.1425
#2018-08-15|1322.1942
#2018-08-22|1327.6709
#2018-08-29|1331.2710
#2018-09-05|1330.9284
#2018-09-12|1335.6467
#2018-09-19|1335.6769
#2018-09-26|1331.7582
#2018-10-03|1334.3221
#2018-10-10|1329.5668
#2018-10-17|1333.2938
#2018-10-24|1334.0326
#2018-10-31|1335.9216
#2018-11-07|1332.6599
#2018-11-14|1333.7575
#2018-11-21|1331.3582
#2018-11-28|1331.0845
#2018-12-05|1330.1585
#2018-12-12|1334.2862
#2018-12-19|1331.9856
#2018-12-26|1328.1760
#2019-01-02|1331.2920
#2019-01-09|1328.8507
#2019-01-16|1332.8225
#2019-01-23|1336.9691
#2019-01-30|1334.9422
#2019-02-06|1333.4867
#2019-02-13|1334.0557
#2019-02-20|1336.4433
#2019-02-27|1339.2260
#2019-03-06|1337.5852
#2019-03-13|1338.4973
#2019-03-20|1346.9031
#2019-03-27|1340.2518
#2019-04-03|1343.0237
#2019-04-10|1336.4913
#2019-04-17|1344.3063
#2019-04-24|1349.2506
#2019-05-01|1351.0673
#2019-05-08|1349.5646
#2019-05-15|1348.8359
#2019-05-22|1351.8498
#2019-05-29|1350.0800
#2019-06-05|1353.4421
#2019-06-12|1358.3397
#2019-06-19|1357.3388
#2019-06-26|1354.0807
#2019-07-03|1357.0659
#2019-07-10|1355.2245
#2019-07-17|1356.8484
#2019-07-24|1359.1487
#2019-07-31|1360.5682
#2019-08-07|1357.6219
#2019-08-14|1354.8989
#2019-08-21|1362.6159
#2019-08-28|1350.7851
#2019-09-04|1354.0020
#2019-09-11|1358.6001
#2019-09-18|1355.7620
#2019-09-25|1358.8280
#2019-10-02|1358.0229
#2019-10-09|1358.9288
#2019-10-16|1359.9741
#2019-10-23|1363.1761
#2019-10-30|1368.6250
#2019-11-06|1369.6845
#2019-11-13|1364.8440
#2019-11-20|1371.7569
#2019-11-27|1381.2160
#2019-12-04|1378.9666
#2019-12-11|1382.7242
#2019-12-18|1370.9928
#2019-12-25|1375.0798
#2020-01-01|1377.4322
#2020-01-08|1378.6105
#2020-01-15|1373.6023
#2020-01-22|1379.3671
#2020-01-29|1382.9109
#2020-02-05|1383.4404
#2020-02-12|1374.8730
#2020-02-19|1383.9200
#2020-02-26|1377.7813
#2020-03-04|1379.0483
#2020-03-11|1383.9824
#2020-03-18|1379.6121
#2020-03-25|1381.3673
#2020-04-01|1382.9206
#2020-04-08|1386.9388
#2020-04-15|1384.0368
#2020-04-22|1377.4167
#2020-04-29|1378.8337
#2020-05-06|1374.4404
#2020-05-13|1375.9533
#2020-05-20|1379.9243
#2020-05-27|1377.1165
#2020-06-03|1378.8141
#2020-06-10|1378.3195
#2020-06-17|1380.7112
#2020-06-24|1382.1111
#2020-07-01|1387.4452
#2020-07-08|1398.6539
#2020-07-15|1390.8678
#2020-07-22|1388.7008
#2020-07-29|1386.9949
#2020-08-05|1390.6031
#2020-08-12|1397.8566
#2020-08-19|1383.9939
#2020-08-26|1386.6835
#2020-09-02|1380.4092
#2020-09-09|1380.7922
#2020-09-16|1382.6196
#2020-09-23|1385.1005
#2020-09-30|1387.7037
#2020-10-07|1386.9868
#2020-10-14|1373.9770
#2020-10-21|1375.4562
#2020-10-28|1370.6895
#2020-11-04|1373.4859
#2020-11-11|1376.1856
#2020-11-18|1362.2531
#2020-11-25|1355.9821
#2020-12-02|1352.6290
#2020-12-09|1352.6202
#2020-12-16|1351.8865
#2020-12-23|1353.5394
#2020-12-30|1354.7804
#2021-01-06|1362.9103
#2021-01-13|1370.2276
#2021-01-20|1358.2107
#2021-01-27|1354.9492
#2021-02-03|1358.1766
#2021-02-10|1363.2648
#2021-02-17|1350.4224
#2021-02-24|1346.1330
#2021-03-03|1349.5600
#2021-03-10|1352.6202
#2021-03-17|1341.6047
#2021-03-24|1345.3441
#2021-03-31|1339.6808
#2021-04-07|1344.4572
#2021-04-14|1337.9435
#2021-04-21|1329.5807
#2021-04-28|1328.7445
#2021-05-05|1327.7555
#2021-05-12|1334.1433
#2021-05-19|1322.5928
#2021-05-26|1317.4380
#2021-06-02|1316.1194
#2021-06-09|1321.3959
#2021-06-16|1321.4455
#2021-06-23|1322.1426
#2021-06-30|1325.7343
#2021-07-07|1325.0897
#2021-07-14|1319.8220
#2021-07-21|1326.4626
#2021-07-28|1332.3523
#2021-08-04|1337.0985
#2021-08-11|1344.1313
#2021-08-18|1338.1709
#2021-08-25|1336.8140
#2021-09-01|1334.4056
#2021-09-08|1337.5515
#2021-09-15|1334.8319
#2021-09-22|1338.3150
#2021-09-29|1339.9556
#2021-10-06|1342.9022
#2021-10-13|1354.3544
#2021-10-20|1349.1094
#2021-10-27|1346.0839
#2021-11-03|1351.3157
#2021-11-10|1348.0237
#2021-11-17|1358.3705
#2021-11-24|1360.5287
#2021-12-01|1360.8817
#2021-12-08|1363.6770
#2021-12-15|1361.1365
#2021-12-22|1362.2490
#2021-12-29|1366.6510
#2022-01-05|1367.0407
#2022-01-12|1374.0789
#2022-01-19|1364.5745
#2022-01-26|1369.6624
#2022-02-02|1367.5145
#2022-02-09|1372.0236
#2022-02-16|1369.9765
#2022-02-23|1367.6783
#2022-03-02|1370.6999
#2022-03-09|1374.5748
#2022-03-16|1374.1610
#2022-03-23|1376.2411
#2022-03-30|1380.0400
#2022-04-06|1382.1885
#2022-04-13|1383.1848
#2022-04-20|1391.9333
#2022-04-27|1393.0342
#2022-05-04|1396.8513
#2022-05-11|1400.4119
#2022-05-18|1400.9395
#2022-05-25|1406.7896
#2022-06-01|1409.5682
#2022-06-08|1415.4247
#2022-06-15|1414.5302
#2022-06-22|1419.2292
#2022-06-29|1420.2670
#2022-07-06|1416.4430
#2022-07-13|1421.7597
#2022-07-20|1423.3872
#2022-07-27|1422.9498
#2022-08-03|1424.0819
#2022-08-10|1424.3690
#2022-08-17|1425.8766
#2022-08-24|1430.6306
#2022-08-31|1434.5417
#2022-09-07|1433.5176
#2022-09-14|1435.2012
#2022-09-21|1439.8387
#2022-09-28|1441.6353
#2022-10-05|1440.9577
#2022-10-12|1441.7631
#2022-10-19|1444.6955
#2022-10-26|1446.5516
#2022-11-02|1446.8979
#2022-11-09|1447.3838
#2022-11-16|1450.6801
#2022-11-23|1453.6087
#2022-11-30|1455.6380
#2022-12-07|1452.2930
#2022-12-14|1455.2977
#2022-12-21|1458.8908
#2022-12-28|1456.4003
#2023-01-04|1456.3601
#2023-01-11|1455.4342
#2023-01-18|1461.4893
#2023-01-25|1462.7423
#2023-02-01|1462.5387
#2023-02-08|1461.6613
#2023-02-15|1466.9826
#2023-02-22|1471.4451
#2023-03-01|1470.4721
#2023-03-08|1469.2963
#2023-03-15|1474.7397
#2023-03-22|1476.6304
#2023-03-29|1477.8525
#2023-04-05|1478.8602
#2023-04-12|1481.6638
#2023-04-19|1484.6343
#2023-04-26|1484.5598
#2023-05-03|1486.5661
#2023-05-10|1486.4658
#2023-05-17|1489.2846
#2023-05-24|1489.9189
#2023-05-31|1489.6571
#2023-06-07|1466.6649
#2023-06-14|1466.7006
#2023-06-21|1467.9415
#2023-06-28|1467.2067
#2023-07-05|1459.8315
#2023-07-12|1463.5473
#2023-07-19|1466.0061
#2023-07-26|1464.7039
#2023-08-02|1463.6548
#2023-08-09|1465.7498
#2023-08-16|1471.2979
#2023-08-23|1473.1855
#2023-08-30|1481.2970
#2023-09-06|1478.9790
#2023-09-13|1480.9771
#2023-09-20|1481.0216
#2023-09-27|1476.7273
#2023-10-04|1476.0174
#2023-10-11|1474.4417
#2023-10-18|1478.4499
#2023-10-25|1478.3061
#2023-11-01|1476.7457
#2023-11-08|1476.6154
#2023-11-15|1477.5056
#2023-11-22|1478.5607
#2023-11-29|1478.0208
#2023-12-06|1475.5753
#2023-12-13|1477.0145
#2023-12-20|1481.6446
#2023-12-27|1483.1716
#2024-01-03|1482.2738
#2024-01-10|1480.6345
#2024-01-17|1485.4141
#2024-01-24|1486.4364
#2024-01-31|1486.5290
#2024-02-07|1483.8397
#2024-02-14|1484.8174
#2024-02-21|1488.8989
#2024-02-28|1490.5184
#2024-03-06|1487.2045
#2024-03-13|1488.3680
#2024-03-20|1489.8441
#2024-03-27|1488.7727
#2024-04-03|1488.1134
#2024-04-10|1488.0985
#2024-04-17|1490.7475
#2024-04-24|1491.4787
#2024-05-01|1490.2933
#2024-05-08|1488.8311
#2024-05-15|1490.8040
#2024-05-22|1491.5134
#2024-05-29|1489.1891
#2024-06-05|1491.4495
#2024-06-12|1493.5558
#2024-06-19|1493.1846
#2024-06-26|1489.6079
#2024-07-03|1490.1930
#2024-07-10|1490.1189
#2024-07-17|1491.8902
#2024-07-24|1493.1108
#2024-07-31|1493.0666
#2024-08-07|1490.5761
#2024-08-14|1491.4311
#2024-08-21|1495.6291
#2024-08-28|1490.4507
#2024-09-04|1489.9434
#2024-09-11|1491.2428
#2024-09-18|1492.2101
#2024-09-25|1490.9884
#2024-10-02|1488.1626
#2024-10-09|1486.5442
#2024-10-16|1490.0916
#2024-10-23|1490.1525
#2024-10-30|1489.3881
#2024-11-06|1487.5071
#2024-11-13|1491.4296
#2024-11-20|1491.4085
#2024-11-27|1489.4571
#2024-12-04|1490.1050
#2024-12-11|1490.1157
#2024-12-18|1491.4725
#2024-12-25|1490.3812
#2025-01-01|1491.9359
#2025-01-08|1488.3088
#2025-01-15|1489.4203
#2025-01-22|1492.5494
#2025-01-29|1492.0521
#2025-02-05|1491.7077
#2025-02-12|1493.5833
#2025-02-19|1495.1158
#2025-02-26|1495.2088
#2025-03-05|1493.6761
#2025-03-12|1497.0727
#2025-03-19|1498.7060
#2025-03-26|1498.3872
#2025-04-02|1497.3692
#2025-04-09|1496.9569
#2025-04-16|1498.1030
#2025-04-23|1499.6806
#2025-04-30|1500.3520
#2025-05-07|1498.7098
#2025-05-14|1499.4796
#2025-05-21|1501.5132
#2025-05-28|1500.8919
#2025-06-04|1502.8976
#2025-06-11|1504.6047
#2025-06-18|1504.8272
#2025-06-25|1501.8030
#2025-07-02|1499.2440
#2025-07-09|1496.3115
#2025-07-16|1497.5685
#2025-07-23|1498.4412
#2025-07-30|1497.3172
#2025-08-06|1493.6710
#2025-08-13|1493.4562
#2025-08-20|1497.8650
#2025-08-27|1496.7351
#2025-09-03|1496.1884
#2025-09-10|1495.5447
#2025-09-17|1496.2480
#2025-09-24|1497.1267
#2025-10-01|1496.1516
#2025-10-08|1496.8465
#2025-10-15|1495.6138
#2025-10-22|1498.9393
#2025-10-29|1500.7457
#2025-11-05|1497.7302
#2025-11-12|1499.6558
#2025-11-19|1500.1887
#2025-11-26|1500.8074
#2025-12-03|1500.8914
#2025-12-10|1500.8222
#2025-12-17|1504.1010
#2025-12-24|1500.5972
#2025-12-31|1500.5400
#2026-01-07|1498.7120
#2026-01-14|1500.5891
#2026-01-21|1503.9553
#2026-01-28|1503.8185
#2026-02-04|1501.9862
#2026-02-11|1503.3542
#2026-02-18|1505.1592
#2026-02-25|1505.6051
#2026-03-04|1503.5572
#2026-03-11|1499.9208
#2026-03-18|1499.8815
#2026-03-25|1500.5976
#2026-04-01|1498.9255
#2026-04-08|1499.1235
#2026-04-15|1499.8416
#2026-04-22|1501.5622
#2026-04-29|1500.0208
#2026-05-06|1499.3185
#2026-05-13|1497.7745
#2026-05-20|1501.1823
#2026-05-27|1498.5165
#2026-06-03|1498.5149
#2026-06-10|1499.3778
#2026-06-17|1501.6019
#2026-06-24|1502.1333
#2026-07-01|1498.8975