Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-09-30 |
| Last Updated | 2026-10-09 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 475.3404 |
| 1996-10-09 | 474.1381 |
| 1996-10-16 | 474.7139 |
| 1996-10-23 | 475.4526 |
| 1996-10-30 | 474.7676 |
| 1996-11-06 | 473.5469 |
| 1996-11-13 | 473.7626 |
| 1996-11-20 | 478.7073 |
| 1996-11-27 | 479.3576 |
| 1996-12-04 | 481.8161 |
| 1996-12-11 | 479.9568 |
| 1996-12-18 | 483.5764 |
| 1996-12-25 | 484.4047 |
| 1997-01-01 | 484.5201 |
| 1997-01-08 | 482.9358 |
| 1997-01-15 | 482.4371 |
| 1997-01-22 | 485.0266 |
| 1997-01-29 | 486.7411 |
| 1997-02-05 | 486.7715 |
| 1997-02-12 | 487.3657 |
| 1997-02-19 | 487.8498 |
| 1997-02-26 | 487.6430 |
| 1997-03-05 | 485.9896 |
| 1997-03-12 | 487.1083 |
| 1997-03-19 | 487.3405 |
| 1997-03-26 | 489.8362 |
| 1997-04-02 | 490.8633 |
| 1997-04-09 | 490.4997 |
| 1997-04-16 | 491.6107 |
| 1997-04-23 | 493.8217 |
| 1997-04-30 | 496.4722 |
| 1997-05-07 | 496.0661 |
| 1997-05-14 | 495.0638 |
| 1997-05-21 | 498.2106 |
| 1997-05-28 | 498.8434 |
| 1997-06-04 | 497.7625 |
| 1997-06-11 | 498.2933 |
| 1997-06-18 | 498.4581 |
| 1997-06-25 | 498.9614 |
| 1997-07-02 | 494.9571 |
| 1997-07-09 | 494.3864 |
| 1997-07-16 | 494.4862 |
| 1997-07-23 | 496.7310 |
| 1997-07-30 | 496.7046 |
| 1997-08-06 | 493.7960 |
| 1997-08-13 | 492.4220 |
| 1997-08-20 | 496.2309 |
| 1997-08-27 | 496.3519 |
| 1997-09-03 | 498.4172 |
| 1997-09-10 | 499.8587 |
| 1997-09-17 | 500.2830 |
| 1997-09-24 | 500.2338 |
| 1997-10-01 | 501.8432 |
| 1997-10-08 | 501.4890 |
| 1997-10-15 | 498.3073 |
| 1997-10-22 | 499.7461 |
| 1997-10-29 | 499.1054 |
| 1997-11-05 | 499.7406 |
| 1997-11-12 | 501.5206 |
| 1997-11-19 | 499.6023 |
| 1997-11-26 | 499.3320 |
| 1997-12-03 | 497.8511 |
| 1997-12-10 | 498.4371 |
| 1997-12-17 | 498.1480 |
| 1997-12-24 | 499.3008 |
| 1997-12-31 | 498.3443 |
| 1998-01-07 | 498.0009 |
| 1998-01-14 | 496.1498 |
| 1998-01-21 | 499.3897 |
| 1998-01-28 | 498.6708 |
| 1998-02-04 | 500.2682 |
| 1998-02-11 | 504.6625 |
| 1998-02-18 | 506.3363 |
| 1998-02-25 | 508.7864 |
| 1998-03-04 | 509.8152 |
| 1998-03-11 | 512.9061 |
| 1998-03-18 | 514.3545 |
| 1998-03-25 | 516.0955 |
| 1998-04-01 | 518.5608 |
| 1998-04-08 | 519.0286 |
| 1998-04-15 | 516.2177 |
| 1998-04-22 | 513.5107 |
| 1998-04-29 | 516.7681 |
| 1998-05-06 | 515.5144 |
| 1998-05-13 | 516.1112 |
| 1998-05-20 | 513.3312 |
| 1998-05-27 | 517.4162 |
| 1998-06-03 | 515.8533 |
| 1998-06-10 | 513.1129 |
| 1998-06-17 | 514.0924 |
| 1998-06-24 | 514.8498 |
| 1998-07-01 | 515.6954 |
| 1998-07-08 | 516.4483 |
| 1998-07-15 | 513.4093 |
| 1998-07-22 | 511.9243 |
| 1998-07-29 | 514.3679 |
| 1998-08-05 | 514.8203 |
| 1998-08-12 | 517.0640 |
| 1998-08-19 | 509.3467 |
| 1998-08-26 | 512.6859 |
| 1998-09-02 | 514.1235 |
| 1998-09-09 | 513.4745 |
| 1998-09-16 | 512.2202 |
| 1998-09-23 | 512.5450 |
| 1998-09-30 | 515.1101 |
| 1998-10-07 | 514.3723 |
| 1998-10-14 | 513.9605 |
| 1998-10-21 | 512.5636 |
| 1998-10-28 | 516.7968 |
| 1998-11-04 | 522.9849 |
| 1998-11-11 | 525.9732 |
| 1998-11-18 | 519.5090 |
| 1998-11-25 | 525.3441 |
| 1998-12-02 | 528.7659 |
| 1998-12-09 | 531.1077 |
| 1998-12-16 | 524.7888 |
| 1998-12-23 | 524.5197 |
| 1998-12-30 | 526.8807 |
| 1999-01-06 | 525.8708 |
| 1999-01-13 | 529.1533 |
| 1999-01-20 | 523.1067 |
| 1999-01-27 | 519.3877 |
| 1999-02-03 | 522.8953 |
| 1999-02-10 | 524.0713 |
| 1999-02-17 | 522.2210 |
| 1999-02-24 | 517.5712 |
| 1999-03-03 | 518.6767 |
| 1999-03-10 | 520.9277 |
| 1999-03-17 | 520.0926 |
| 1999-03-24 | 513.6653 |
| 1999-03-31 | 514.7892 |
| 1999-04-07 | 516.5180 |
| 1999-04-14 | 515.4584 |
| 1999-04-21 | 518.6142 |
| 1999-04-28 | 515.1485 |
| 1999-05-05 | 516.3105 |
| 1999-05-12 | 518.4990 |
| 1999-05-19 | 519.2008 |
| 1999-05-26 | 516.3320 |
| 1999-06-02 | 518.3278 |
| 1999-06-09 | 518.2357 |
| 1999-06-16 | 518.4806 |
| 1999-06-23 | 518.1442 |
| 1999-06-30 | 519.5233 |
| 1999-07-07 | 519.7519 |
| 1999-07-14 | 522.8420 |
| 1999-07-21 | 531.1089 |
| 1999-07-28 | 528.8052 |
| 1999-08-04 | 529.3028 |
| 1999-08-11 | 530.2354 |
| 1999-08-18 | 533.9018 |
| 1999-08-25 | 531.9676 |
| 1999-09-01 | 532.2769 |
| 1999-09-08 | 532.0097 |
| 1999-09-15 | 531.6358 |
| 1999-09-22 | 545.7568 |
| 1999-09-29 | 547.6721 |
| 1999-10-06 | 544.2323 |
| 1999-10-13 | 546.5327 |
| 1999-10-20 | 547.3117 |
| 1999-10-27 | 546.5632 |
| 1999-11-03 | 547.5971 |
| 1999-11-10 | 546.7997 |
| 1999-11-17 | 549.7842 |
| 1999-11-24 | 551.9677 |
| 1999-12-01 | 556.1580 |
| 1999-12-08 | 569.8249 |
| 1999-12-15 | 573.6791 |
| 1999-12-22 | 582.1686 |
| 1999-12-29 | 582.7609 |
| 2000-01-05 | 579.8495 |
| 2000-01-12 | 580.3313 |
| 2000-01-19 | 585.5254 |
| 2000-01-26 | 579.9163 |
| 2000-02-02 | 578.6083 |
| 2000-02-09 | 577.3984 |
| 2000-02-16 | 580.2169 |
| 2000-02-23 | 583.4831 |
| 2000-03-01 | 587.1246 |
| 2000-03-08 | 584.3391 |
| 2000-03-15 | 589.4897 |
| 2000-03-22 | 593.4865 |
| 2000-03-29 | 592.2251 |
| 2000-04-05 | 596.5191 |
| 2000-04-12 | 597.5416 |
| 2000-04-19 | 601.4662 |
| 2000-04-26 | 603.6849 |
| 2000-05-03 | 607.2878 |
| 2000-05-10 | 606.9544 |
| 2000-05-17 | 609.5721 |
| 2000-05-24 | 613.7895 |
| 2000-05-31 | 614.1422 |
| 2000-06-07 | 611.8382 |
| 2000-06-14 | 614.2121 |
| 2000-06-21 | 620.4152 |
| 2000-06-28 | 617.6827 |
| 2000-07-05 | 613.6177 |
| 2000-07-12 | 615.2503 |
| 2000-07-19 | 618.5079 |
| 2000-07-26 | 619.5664 |
| 2000-08-02 | 620.3376 |
| 2000-08-09 | 617.2907 |
| 2000-08-16 | 618.8854 |
| 2000-08-23 | 625.1493 |
| 2000-08-30 | 626.8028 |
| 2000-09-06 | 625.3637 |
| 2000-09-13 | 625.6592 |
| 2000-09-20 | 629.7785 |
| 2000-09-27 | 629.0628 |
| 2000-10-04 | 622.3278 |
| 2000-10-11 | 620.6035 |
| 2000-10-18 | 620.2448 |
| 2000-10-25 | 617.9256 |
| 2000-11-01 | 619.8343 |
| 2000-11-08 | 617.6385 |
| 2000-11-15 | 615.9575 |
| 2000-11-22 | 620.6600 |
| 2000-11-29 | 617.6721 |
| 2000-12-06 | 615.3798 |
| 2000-12-13 | 609.7780 |
| 2000-12-20 | 615.5846 |
| 2000-12-27 | 616.9358 |
| 2001-01-03 | 614.4080 |
| 2001-01-10 | 612.3326 |
| 2001-01-17 | 611.2503 |
| 2001-01-24 | 613.1242 |
| 2001-01-31 | 617.1899 |
| 2001-02-07 | 613.0117 |
| 2001-02-14 | 612.3700 |
| 2001-02-21 | 617.8378 |
| 2001-02-28 | 625.1379 |
| 2001-03-07 | 622.4569 |
| 2001-03-14 | 616.3273 |
| 2001-03-21 | 623.4029 |
| 2001-03-28 | 624.3352 |
| 2001-04-04 | 626.7431 |
| 2001-04-11 | 631.8950 |
| 2001-04-18 | 631.0677 |
| 2001-04-25 | 627.5922 |
| 2001-05-02 | 632.5780 |
| 2001-05-09 | 633.4948 |
| 2001-05-16 | 631.4109 |
| 2001-05-23 | 629.7993 |
| 2001-05-30 | 635.6862 |
| 2001-06-06 | 630.0396 |
| 2001-06-13 | 626.3998 |
| 2001-06-20 | 626.1028 |
| 2001-06-27 | 630.1947 |
| 2001-07-04 | 624.9937 |
| 2001-07-11 | 627.1442 |
| 2001-07-18 | 624.9151 |
| 2001-07-25 | 621.9437 |
| 2001-08-01 | 618.7772 |
| 2001-08-08 | 614.7790 |
| 2001-08-15 | 614.2203 |
| 2001-08-22 | 612.9851 |
| 2001-08-29 | 610.8415 |
| 2001-09-05 | 610.7004 |
| 2001-09-12 | 612.9829 |
| 2001-09-19 | 616.0209 |
| 2001-09-26 | 611.7371 |
| 2001-10-03 | 600.7725 |
| 2001-10-10 | 595.6447 |
| 2001-10-17 | 597.8558 |
| 2001-10-24 | 595.8642 |
| 2001-10-31 | 603.2959 |
| 2001-11-07 | 604.7484 |
| 2001-11-14 | 608.4407 |
| 2001-11-21 | 612.2525 |
| 2001-11-28 | 613.9389 |
| 2001-12-05 | 619.3398 |
| 2001-12-12 | 628.5888 |
| 2001-12-19 | 620.8368 |
| 2001-12-26 | 613.3302 |
| 2002-01-02 | 601.3499 |
| 2002-01-09 | 597.1255 |
| 2002-01-16 | 602.7410 |
| 2002-01-23 | 602.7808 |
| 2002-01-30 | 598.6449 |
| 2002-02-06 | 604.9579 |
| 2002-02-13 | 606.3338 |
| 2002-02-20 | 606.8399 |
| 2002-02-27 | 601.0490 |
| 2002-03-06 | 596.4942 |
| 2002-03-13 | 597.9421 |
| 2002-03-20 | 600.6856 |
| 2002-03-27 | 600.7617 |
| 2002-04-03 | 596.6997 |
| 2002-04-10 | 598.7786 |
| 2002-04-17 | 594.8401 |
| 2002-04-24 | 597.3137 |
| 2002-05-01 | 594.2417 |
| 2002-05-08 | 587.2219 |
| 2002-05-15 | 587.6150 |
| 2002-05-22 | 591.0394 |
| 2002-05-29 | 590.2641 |
| 2002-06-05 | 592.1269 |
| 2002-06-12 | 599.0885 |
| 2002-06-19 | 604.1713 |
| 2002-06-26 | 605.6462 |
| 2002-07-03 | 599.1227 |
| 2002-07-10 | 601.5547 |
| 2002-07-17 | 601.5120 |
| 2002-07-24 | 607.7389 |
| 2002-07-31 | 607.4684 |
| 2002-08-07 | 610.6846 |
| 2002-08-14 | 619.4004 |
| 2002-08-21 | 622.2497 |
| 2002-08-28 | 628.2107 |
| 2002-09-04 | 630.6942 |
| 2002-09-11 | 637.9575 |
| 2002-09-18 | 645.4065 |
| 2002-09-25 | 643.3723 |
| 2002-10-02 | 658.1607 |
| 2002-10-09 | 667.6947 |
| 2002-10-16 | 666.4534 |
| 2002-10-23 | 665.6015 |
| 2002-10-30 | 671.8227 |
| 2002-11-06 | 683.0363 |
| 2002-11-13 | 695.6506 |
| 2002-11-20 | 684.6101 |
| 2002-11-27 | 693.4250 |
| 2002-12-04 | 698.7471 |
| 2002-12-11 | 708.7218 |
| 2002-12-18 | 705.7378 |
| 2002-12-25 | 708.8170 |
| 2003-01-01 | 708.5730 |
| 2003-01-08 | 712.2912 |
| 2003-01-15 | 710.8970 |
| 2003-01-22 | 712.0557 |
| 2003-01-29 | 717.9195 |
| 2003-02-05 | 729.9055 |
| 2003-02-12 | 740.4755 |
| 2003-02-19 | 735.4138 |
| 2003-02-26 | 739.0707 |
| 2003-03-05 | 742.6093 |
| 2003-03-12 | 751.0584 |
| 2003-03-19 | 740.0157 |
| 2003-03-26 | 732.0331 |
| 2003-04-02 | 737.6787 |
| 2003-04-09 | 748.3381 |
| 2003-04-16 | 753.0604 |
| 2003-04-23 | 749.1419 |
| 2003-04-30 | 757.9852 |
| 2003-05-07 | 771.4521 |
| 2003-05-14 | 773.6402 |
| 2003-05-21 | 766.5983 |
| 2003-05-28 | 760.1630 |
| 2003-06-04 | 768.0720 |
| 2003-06-11 | 777.9070 |
| 2003-06-18 | 770.0161 |
| 2003-06-25 | 762.1209 |
| 2003-07-02 | 783.9503 |
| 2003-07-09 | 784.0905 |
| 2003-07-16 | 778.9555 |
| 2003-07-23 | 776.0790 |
| 2003-07-30 | 789.5283 |
| 2003-08-06 | 809.8333 |
| 2003-08-13 | 808.0470 |
| 2003-08-20 | 809.4196 |
| 2003-08-27 | 807.8827 |
| 2003-09-03 | 822.1884 |
| 2003-09-10 | 830.9225 |
| 2003-09-17 | 825.2434 |
| 2003-09-24 | 805.5101 |
| 2003-10-01 | 806.8068 |
| 2003-10-08 | 805.2246 |
| 2003-10-15 | 797.4149 |
| 2003-10-22 | 771.4393 |
| 2003-10-29 | 761.5802 |
| 2003-11-05 | 767.4395 |
| 2003-11-12 | 762.9548 |
| 2003-11-19 | 756.1665 |
| 2003-11-26 | 752.4959 |
| 2003-12-03 | 750.6279 |
| 2003-12-10 | 747.6034 |
| 2003-12-17 | 746.6060 |
| 2003-12-24 | 747.1255 |
| 2003-12-31 | 753.6703 |
| 2004-01-07 | 748.0324 |
| 2004-01-14 | 745.0145 |
| 2004-01-21 | 752.1878 |
| 2004-01-28 | 750.5030 |
| 2004-02-04 | 750.8748 |
| 2004-02-11 | 754.3124 |
| 2004-02-18 | 762.6203 |
| 2004-02-25 | 760.1826 |
| 2004-03-03 | 763.3728 |
| 2004-03-10 | 766.6409 |
| 2004-03-17 | 772.4899 |
| 2004-03-24 | 770.9616 |
| 2004-03-31 | 780.7167 |
| 2004-04-07 | 767.1605 |
| 2004-04-14 | 784.0155 |
| 2004-04-21 | 779.3044 |
| 2004-04-28 | 780.2069 |
| 2004-05-05 | 785.5031 |
| 2004-05-12 | 792.5840 |
| 2004-05-19 | 797.4931 |
| 2004-05-26 | 798.4126 |
| 2004-06-02 | 803.5313 |
| 2004-06-09 | 804.0245 |
| 2004-06-16 | 803.6827 |
| 2004-06-23 | 802.3417 |
| 2004-06-30 | 797.1128 |
| 2004-07-07 | 791.2692 |
| 2004-07-14 | 798.6019 |
| 2004-07-21 | 796.7081 |
| 2004-07-28 | 790.4735 |
| 2004-08-04 | 785.1686 |
| 2004-08-11 | 788.6667 |
| 2004-08-18 | 792.7962 |
| 2004-08-25 | 793.4957 |
| 2004-09-01 | 791.2049 |
| 2004-09-08 | 787.1632 |
| 2004-09-15 | 789.6563 |
| 2004-09-22 | 800.5536 |
| 2004-09-29 | 795.8937 |
| 2004-10-06 | 792.7942 |
| 2004-10-13 | 797.1176 |
| 2004-10-20 | 795.4175 |
| 2004-10-27 | 793.2522 |
| 2004-11-03 | 794.6203 |
| 2004-11-10 | 795.1652 |
| 2004-11-17 | 803.2618 |
| 2004-11-24 | 802.1252 |
| 2004-12-01 | 799.2168 |
| 2004-12-08 | 804.0591 |
| 2004-12-15 | 808.1543 |
| 2004-12-22 | 812.4631 |
| 2004-12-29 | 811.7534 |
| 2005-01-05 | 814.2721 |
| 2005-01-12 | 817.3496 |
| 2005-01-19 | 817.9921 |
| 2005-01-26 | 815.4913 |
| 2005-02-02 | 814.5451 |
| 2005-02-09 | 816.0201 |
| 2005-02-16 | 814.2429 |
| 2005-02-23 | 819.7562 |
| 2005-03-02 | 821.2469 |
| 2005-03-09 | 820.3307 |
| 2005-03-16 | 826.6272 |
| 2005-03-23 | 831.1004 |
| 2005-03-30 | 834.2401 |
| 2005-04-06 | 838.8406 |
| 2005-04-13 | 837.7982 |
| 2005-04-20 | 841.9580 |
| 2005-04-27 | 833.8337 |
| 2005-05-04 | 828.6730 |
| 2005-05-11 | 830.8306 |
| 2005-05-18 | 824.1909 |
| 2005-05-25 | 829.9638 |
| 2005-06-01 | 832.3983 |
| 2005-06-08 | 832.6599 |
| 2005-06-15 | 836.1610 |
| 2005-06-22 | 847.9051 |
| 2005-06-29 | 845.0388 |
| 2005-07-06 | 848.6631 |
| 2005-07-13 | 854.3429 |
| 2005-07-20 | 862.3376 |
| 2005-07-27 | 864.8684 |
| 2005-08-03 | 867.9423 |
| 2005-08-10 | 868.4592 |
| 2005-08-17 | 872.4665 |
| 2005-08-24 | 881.8265 |
| 2005-08-31 | 883.3309 |
| 2005-09-07 | 881.5501 |
| 2005-09-14 | 874.7760 |
| 2005-09-21 | 878.5880 |
| 2005-09-28 | 879.3920 |
| 2005-10-05 | 883.5300 |
| 2005-10-12 | 884.7416 |
| 2005-10-19 | 881.3065 |
| 2005-10-26 | 883.9259 |
| 2005-11-02 | 885.4504 |
| 2005-11-09 | 886.3332 |
| 2005-11-16 | 887.8391 |
| 2005-11-23 | 898.6756 |
| 2005-11-30 | 895.8493 |
| 2005-12-07 | 895.9351 |
| 2005-12-14 | 897.7197 |
| 2005-12-21 | 900.6579 |
| 2005-12-28 | 902.7364 |
| 2006-01-04 | 898.2579 |
| 2006-01-11 | 894.9059 |
| 2006-01-18 | 894.3262 |
| 2006-01-25 | 896.7232 |
| 2006-02-01 | 904.1993 |
| 2006-02-08 | 903.6178 |
| 2006-02-15 | 908.8488 |
| 2006-02-22 | 914.8058 |
| 2006-03-01 | 909.2820 |
| 2006-03-08 | 905.1982 |
| 2006-03-15 | 911.2799 |
| 2006-03-22 | 918.2083 |
| 2006-03-29 | 922.3443 |
| 2006-04-05 | 922.2138 |
| 2006-04-12 | 917.0889 |
| 2006-04-19 | 931.0091 |
| 2006-04-26 | 932.7780 |
| 2006-05-03 | 925.3149 |
| 2006-05-10 | 927.6613 |
| 2006-05-17 | 933.3102 |
| 2006-05-24 | 943.1394 |
| 2006-05-31 | 942.0548 |
| 2006-06-07 | 937.7714 |
| 2006-06-14 | 939.4093 |
| 2006-06-21 | 955.9713 |
| 2006-06-28 | 959.7901 |
| 2006-07-05 | 956.3581 |
| 2006-07-12 | 959.9215 |
| 2006-07-19 | 964.0991 |
| 2006-07-26 | 963.4733 |
| 2006-08-02 | 955.2483 |
| 2006-08-09 | 956.3522 |
| 2006-08-16 | 957.1970 |
| 2006-08-23 | 960.3060 |
| 2006-08-30 | 953.1729 |
| 2006-09-06 | 948.4597 |
| 2006-09-13 | 940.1619 |
| 2006-09-20 | 958.0527 |
| 2006-09-27 | 973.0780 |
| 2006-10-04 | 1069.3070 |
| 2006-10-11 | 1072.9885 |
| 2006-10-18 | 1075.4657 |
| 2006-10-25 | 1077.1371 |
| 2006-11-01 | 1070.1197 |
| 2006-11-08 | 1074.8161 |
| 2006-11-15 | 1082.6756 |
| 2006-11-22 | 1091.2736 |
| 2006-11-29 | 1088.3563 |
| 2006-12-06 | 1075.1264 |
| 2006-12-13 | 1074.4416 |
| 2006-12-20 | 1111.1294 |
| 2006-12-27 | 1112.0935 |
| 2007-01-03 | 1088.9716 |
| 2007-01-10 | 1095.9228 |
| 2007-01-17 | 1092.0676 |
| 2007-01-24 | 1099.6556 |
| 2007-01-31 | 1105.5016 |
| 2007-02-07 | 1101.3918 |
| 2007-02-14 | 1111.9079 |
| 2007-02-21 | 1120.5379 |
| 2007-02-28 | 1111.6449 |
| 2007-03-07 | 1107.1445 |
| 2007-03-14 | 1111.1636 |
| 2007-03-21 | 1121.9750 |
| 2007-03-28 | 1122.9332 |
| 2007-04-04 | 1120.5895 |
| 2007-04-11 | 1124.9935 |
| 2007-04-18 | 1130.5378 |
| 2007-04-25 | 1134.8941 |
| 2007-05-02 | 1136.8855 |
| 2007-05-09 | 1134.8654 |
| 2007-05-16 | 1133.5561 |
| 2007-05-23 | 1145.7461 |
| 2007-05-30 | 1142.3582 |
| 2007-06-06 | 1139.9198 |
| 2007-06-13 | 1133.5634 |
| 2007-06-20 | 1153.4632 |
| 2007-06-27 | 1155.3714 |
| 2007-07-04 | 1155.5859 |
| 2007-07-11 | 1157.6074 |
| 2007-07-18 | 1153.8596 |
| 2007-07-25 | 1157.8910 |
| 2007-08-01 | 1158.5900 |
| 2007-08-08 | 1153.6627 |
| 2007-08-15 | 1145.6756 |
| 2007-08-22 | 1159.8393 |
| 2007-08-29 | 1163.2209 |
| 2007-09-05 | 1157.9876 |
| 2007-09-12 | 1165.1812 |
| 2007-09-19 | 1158.3897 |
| 2007-09-26 | 1166.9815 |
| 2007-10-03 | 1153.3512 |
| 2007-10-10 | 1149.7945 |
| 2007-10-17 | 1210.9731 |
| 2007-10-24 | 1217.7152 |
| 2007-10-31 | 1216.7104 |
| 2007-11-07 | 1213.5474 |
| 2007-11-14 | 1192.5030 |
| 2007-11-21 | 1201.7641 |
| 2007-11-28 | 1203.1826 |
| 2007-12-05 | 1201.5370 |
| 2007-12-12 | 1189.6243 |
| 2007-12-19 | 1195.7515 |
| 2007-12-26 | 1200.6628 |
| 2008-01-02 | 1204.2592 |
| 2008-01-09 | 1198.3093 |
| 2008-01-16 | 1191.7531 |
| 2008-01-23 | 1194.9590 |
| 2008-01-30 | 1194.7927 |
| 2008-02-06 | 1191.5337 |
| 2008-02-13 | 1184.3388 |
| 2008-02-20 | 1195.0829 |
| 2008-02-27 | 1198.4341 |
| 2008-03-05 | 1188.9280 |
| 2008-03-12 | 1187.1026 |
| 2008-03-19 | 1206.9101 |
| 2008-03-26 | 1197.7997 |
| 2008-04-02 | 1200.8087 |
| 2008-04-09 | 1198.1425 |
| 2008-04-16 | 1192.2039 |
| 2008-04-23 | 1180.7580 |
| 2008-04-30 | 1179.9797 |
| 2008-05-07 | 1171.4672 |
| 2008-05-14 | 1168.0104 |
| 2008-05-21 | 1171.9495 |
| 2008-05-28 | 1156.2204 |
| 2008-06-04 | 1145.3060 |
| 2008-06-11 | 1149.5182 |
| 2008-06-18 | 1139.1071 |
| 2008-06-25 | 1120.4058 |
| 2008-07-02 | 1118.2659 |
| 2008-07-09 | 1113.1956 |
| 2008-07-16 | 1115.6532 |
| 2008-07-23 | 1122.4839 |
| 2008-07-30 | 1114.7903 |
| 2008-08-06 | 1104.2221 |
| 2008-08-13 | 1100.3577 |
| 2008-08-20 | 1110.5602 |
| 2008-08-27 | 1105.7754 |
| 2008-09-03 | 1099.1048 |
| 2008-09-10 | 1097.0895 |
| 2008-09-17 | 1100.6477 |
| 2008-09-24 | 1097.9523 |
| 2008-10-01 | 1196.7346 |
| 2008-10-08 | 1186.8858 |
| 2008-10-15 | 1194.2584 |
| 2008-10-22 | 1194.3334 |
| 2008-10-29 | 1188.5574 |
| 2008-11-05 | 1180.1237 |
| 2008-11-12 | 1183.3870 |
| 2008-11-19 | 1175.8328 |
| 2008-11-26 | 1183.5197 |
| 2008-12-03 | 1179.6366 |
| 2008-12-10 | 1179.4068 |
| 2008-12-17 | 1176.3597 |
| 2008-12-24 | 1164.2394 |
| 2008-12-31 | 1150.7678 |
| 2009-01-07 | 1135.4161 |
| 2009-01-14 | 1136.4819 |
| 2009-01-21 | 1144.1671 |
| 2009-01-28 | 1148.1484 |
| 2009-02-04 | 1145.9719 |
| 2009-02-11 | 1154.1500 |
| 2009-02-18 | 1153.1977 |
| 2009-02-25 | 1149.1251 |
| 2009-03-04 | 1159.8811 |
| 2009-03-11 | 1168.9194 |
| 2009-03-18 | 1137.6565 |
| 2009-03-25 | 1142.2044 |
| 2009-04-01 | 1150.7942 |
| 2009-04-08 | 1152.4297 |
| 2009-04-15 | 1149.2138 |
| 2009-04-22 | 1141.0604 |
| 2009-04-29 | 1218.1379 |
| 2009-05-06 | 1217.1967 |
| 2009-05-13 | 1198.5187 |
| 2009-05-20 | 1189.4244 |
| 2009-05-27 | 1200.2250 |
| 2009-06-03 | 1210.9470 |
| 2009-06-10 | 1208.7320 |
| 2009-06-17 | 1181.1098 |
| 2009-06-24 | 1183.9572 |
| 2009-07-01 | 1194.9668 |
| 2009-07-08 | 1196.6721 |
| 2009-07-15 | 1186.3725 |
| 2009-07-22 | 1174.4551 |
| 2009-07-29 | 1179.6506 |
| 2009-08-05 | 1188.5174 |
| 2009-08-12 | 1192.6350 |
| 2009-08-19 | 1170.7796 |
| 2009-08-26 | 1156.9802 |
| 2009-09-02 | 1154.4398 |
| 2009-09-09 | 1152.7262 |
| 2009-09-16 | 1142.1411 |
| 2009-09-23 | 1131.8192 |
| 2009-09-30 | 1133.8549 |
| 2009-10-07 | 1136.0227 |
| 2009-10-14 | 1129.1550 |
| 2009-10-21 | 1118.3901 |
| 2009-10-28 | 1119.6426 |
| 2009-11-04 | 1186.7519 |
| 2009-11-11 | 1191.1174 |
| 2009-11-18 | 1188.0332 |
| 2009-11-25 | 1183.4949 |
| 2009-12-02 | 1190.9264 |
| 2009-12-09 | 1195.8269 |
| 2009-12-16 | 1190.5043 |
| 2009-12-23 | 1173.5806 |
| 2009-12-30 | 1182.8646 |
| 2010-01-06 | 1187.3033 |
| 2010-01-13 | 1180.5698 |
| 2010-01-20 | 1184.1826 |
| 2010-01-27 | 1169.3570 |
| 2010-02-03 | 1171.4058 |
| 2010-02-10 | 1173.0714 |
| 2010-02-17 | 1158.7582 |
| 2010-02-24 | 1150.6548 |
| 2010-03-03 | 1153.6935 |
| 2010-03-10 | 1154.8686 |
| 2010-03-17 | 1152.9926 |
| 2010-03-24 | 1149.8835 |
| 2010-03-31 | 1167.2078 |
| 2010-04-07 | 1167.2733 |
| 2010-04-14 | 1165.9099 |
| 2010-04-21 | 1161.7138 |
| 2010-04-28 | 1165.4362 |
| 2010-05-05 | 1165.2834 |
| 2010-05-12 | 1172.7874 |
| 2010-05-19 | 1168.7750 |
| 2010-05-26 | 1159.7634 |
| 2010-06-02 | 1161.7597 |
| 2010-06-09 | 1160.6192 |
| 2010-06-16 | 1165.6490 |
| 2010-06-23 | 1159.3404 |
| 2010-06-30 | 1167.5911 |
| 2010-07-07 | 1164.6043 |
| 2010-07-14 | 1158.2857 |
| 2010-07-21 | 1153.7546 |
| 2010-07-28 | 1152.9736 |
| 2010-08-04 | 1155.8012 |
| 2010-08-11 | 1159.4165 |
| 2010-08-18 | 1157.7104 |
| 2010-08-25 | 1153.6819 |
| 2010-09-01 | 1170.7999 |
| 2010-09-08 | 1170.0908 |
| 2010-09-15 | 1162.1498 |
| 2010-09-22 | 1160.6294 |
| 2010-09-29 | 1165.9845 |
| 2010-10-06 | 1170.1463 |
| 2010-10-13 | 1160.0375 |
| 2010-10-20 | 1158.2684 |
| 2010-10-27 | 1169.0605 |
| 2010-11-03 | 1176.4831 |
| 2010-11-10 | 1162.9837 |
| 2010-11-17 | 1173.0720 |
| 2010-11-24 | 1179.2727 |
| 2010-12-01 | 1191.4571 |
| 2010-12-08 | 1202.1277 |
| 2010-12-15 | 1196.6403 |
| 2010-12-22 | 1183.0161 |
| 2010-12-29 | 1182.9430 |
| 2011-01-05 | 1190.7882 |
| 2011-01-12 | 1200.9059 |
| 2011-01-19 | 1184.2426 |
| 2011-01-26 | 1174.0612 |
| 2011-02-02 | 1179.9772 |
| 2011-02-09 | 1183.1299 |
| 2011-02-16 | 1173.8941 |
| 2011-02-23 | 1173.8533 |
| 2011-03-02 | 1171.6394 |
| 2011-03-09 | 1171.2128 |
| 2011-03-16 | 1164.8581 |
| 2011-03-23 | 1162.1883 |
| 2011-03-30 | 1158.1123 |
| 2011-04-06 | 1161.4522 |
| 2011-04-13 | 1154.4763 |
| 2011-04-20 | 1153.9525 |
| 2011-04-27 | 1153.6198 |
| 2011-05-04 | 1152.4975 |
| 2011-05-11 | 1156.2738 |
| 2011-05-18 | 1144.2472 |
| 2011-05-25 | 1148.5651 |
| 2011-06-01 | 1151.0045 |
| 2011-06-08 | 1148.1559 |
| 2011-06-15 | 1153.6836 |
| 2011-06-22 | 1155.1302 |
| 2011-06-29 | 1151.3871 |
| 2011-07-06 | 1153.8863 |
| 2011-07-13 | 1163.6729 |
| 2011-07-20 | 1161.5443 |
| 2011-07-27 | 1165.6885 |
| 2011-08-03 | 1163.8513 |
| 2011-08-10 | 1167.3445 |
| 2011-08-17 | 1169.6498 |
| 2011-08-24 | 1167.5485 |
| 2011-08-31 | 1170.2700 |
| 2011-09-07 | 1167.3588 |
| 2011-09-14 | 1164.7513 |
| 2011-09-21 | 1166.8333 |
| 2011-09-28 | 1173.8302 |
| 2011-10-05 | 1173.0161 |
| 2011-10-12 | 1182.4275 |
| 2011-10-19 | 1184.5847 |
| 2011-10-26 | 1173.2661 |
| 2011-11-02 | 1176.5680 |
| 2011-11-09 | 1183.4957 |
| 2011-11-16 | 1187.7543 |
| 2011-11-23 | 1173.8161 |
| 2011-11-30 | 1178.6628 |
| 2011-12-07 | 1185.4586 |
| 2011-12-14 | 1180.8584 |
| 2011-12-21 | 1171.8148 |
| 2011-12-28 | 1179.7485 |
| 2012-01-04 | 1186.0429 |
| 2012-01-11 | 1188.3790 |
| 2012-01-18 | 1179.3797 |
| 2012-01-25 | 1176.3976 |
| 2012-02-01 | 1180.5015 |
| 2012-02-08 | 1183.2350 |
| 2012-02-15 | 1184.3455 |
| 2012-02-22 | 1184.1959 |
| 2012-02-29 | 1193.9142 |
| 2012-03-07 | 1194.3316 |
| 2012-03-14 | 1193.1414 |
| 2012-03-21 | 1190.8270 |
| 2012-03-28 | 1195.3699 |
| 2012-04-04 | 1182.3541 |
| 2012-04-11 | 1190.2701 |
| 2012-04-18 | 1195.9891 |
| 2012-04-25 | 1191.3474 |
| 2012-05-02 | 1197.0161 |
| 2012-05-09 | 1202.0366 |
| 2012-05-16 | 1206.9183 |
| 2012-05-23 | 1196.0166 |
| 2012-05-30 | 1194.0423 |
| 2012-06-06 | 1198.5346 |
| 2012-06-13 | 1184.1339 |
| 2012-06-20 | 1182.5361 |
| 2012-06-27 | 1187.9485 |
| 2012-07-04 | 1190.0709 |
| 2012-07-11 | 1194.7490 |
| 2012-07-18 | 1194.8558 |
| 2012-07-25 | 1194.8328 |
| 2012-08-01 | 1196.8271 |
| 2012-08-08 | 1203.2317 |
| 2012-08-15 | 1196.1536 |
| 2012-08-22 | 1196.2768 |
| 2012-08-29 | 1201.9889 |
| 2012-09-05 | 1199.1379 |
| 2012-09-12 | 1212.8411 |
| 2012-09-19 | 1207.8969 |
| 2012-09-26 | 1198.8081 |
| 2012-10-03 | 1204.9386 |
| 2012-10-10 | 1210.6554 |
| 2012-10-17 | 1205.3115 |
| 2012-10-24 | 1205.6357 |
| 2012-10-31 | 1208.8169 |
| 2012-11-07 | 1246.2602 |
| 2012-11-14 | 1235.6109 |
| 2012-11-21 | 1229.4377 |
| 2012-11-28 | 1237.2848 |
| 2012-12-05 | 1224.4743 |
| 2012-12-12 | 1224.6810 |
| 2012-12-19 | 1238.9407 |
| 2012-12-26 | 1242.8914 |
| 2013-01-02 | 1243.7112 |
| 2013-01-09 | 1244.7381 |
| 2013-01-16 | 1240.3534 |
| 2013-01-23 | 1236.0969 |
| 2013-01-30 | 1245.3451 |
| 2013-02-06 | 1247.6705 |
| 2013-02-13 | 1239.7783 |
| 2013-02-20 | 1233.8104 |
| 2013-02-27 | 1245.2102 |
| 2013-03-06 | 1244.3853 |
| 2013-03-13 | 1238.3077 |
| 2013-03-20 | 1235.5232 |
| 2013-03-27 | 1234.4356 |
| 2013-04-03 | 1242.9842 |
| 2013-04-10 | 1251.9284 |
| 2013-04-17 | 1242.4598 |
| 2013-04-24 | 1234.5114 |
| 2013-05-01 | 1235.1804 |
| 2013-05-08 | 1234.5042 |
| 2013-05-15 | 1233.0243 |
| 2013-05-22 | 1228.0141 |
| 2013-05-29 | 1226.4834 |
| 2013-06-05 | 1222.5048 |
| 2013-06-12 | 1231.5605 |
| 2013-06-19 | 1230.7713 |
| 2013-06-26 | 1218.4474 |
| 2013-07-03 | 1220.0928 |
| 2013-07-10 | 1219.8188 |
| 2013-07-17 | 1219.8413 |
| 2013-07-24 | 1206.5357 |
| 2013-07-31 | 1207.0976 |
| 2013-08-07 | 1204.2995 |
| 2013-08-14 | 1193.9281 |
| 2013-08-21 | 1194.5754 |
| 2013-08-28 | 1193.9317 |
| 2013-09-04 | 1192.7690 |
| 2013-09-11 | 1193.8032 |
| 2013-09-18 | 1193.0688 |
| 2013-09-25 | 1187.9180 |
| 2013-10-02 | 1187.5876 |
| 2013-10-09 | 1184.8072 |
| 2013-10-16 | 1183.0771 |
| 2013-10-23 | 1181.8701 |
| 2013-10-30 | 1181.5450 |
| 2013-11-06 | 1179.0813 |
| 2013-11-13 | 1174.0169 |
| 2013-11-20 | 1184.7906 |
| 2013-11-27 | 1177.9369 |
| 2013-12-04 | 1176.3234 |
| 2013-12-11 | 1173.8091 |
| 2013-12-18 | 1183.6863 |
| 2013-12-25 | 1180.3909 |
| 2014-01-01 | 1178.2277 |
| 2014-01-08 | 1172.5568 |
| 2014-01-15 | 1173.0781 |
| 2014-01-22 | 1178.4487 |
| 2014-01-29 | 1175.2278 |
| 2014-02-05 | 1170.4957 |
| 2014-02-12 | 1175.8903 |
| 2014-02-19 | 1180.7366 |
| 2014-02-26 | 1172.5843 |
| 2014-03-05 | 1168.1691 |
| 2014-03-12 | 1170.4289 |
| 2014-03-19 | 1176.0738 |
| 2014-03-26 | 1171.2181 |
| 2014-04-02 | 1172.6494 |
| 2014-04-09 | 1170.4582 |
| 2014-04-16 | 1172.6533 |
| 2014-04-23 | 1175.3831 |
| 2014-04-30 | 1175.5106 |
| 2014-05-07 | 1169.8151 |
| 2014-05-14 | 1170.4201 |
| 2014-05-21 | 1175.5668 |
| 2014-05-28 | 1173.6702 |
| 2014-06-04 | 1174.4990 |
| 2014-06-11 | 1172.7420 |
| 2014-06-18 | 1177.6516 |
| 2014-06-25 | 1175.4351 |
| 2014-07-02 | 1176.8929 |
| 2014-07-09 | 1172.5069 |
| 2014-07-16 | 1174.0611 |
| 2014-07-23 | 1177.9755 |
| 2014-07-30 | 1177.8675 |
| 2014-08-06 | 1174.9756 |
| 2014-08-13 | 1172.3239 |
| 2014-08-20 | 1185.0570 |
| 2014-08-27 | 1176.9729 |
| 2014-09-03 | 1175.9376 |
| 2014-09-10 | 1176.3436 |
| 2014-09-17 | 1174.4447 |
| 2014-09-24 | 1176.5788 |
| 2014-10-01 | 1173.2651 |
| 2014-10-08 | 1169.9516 |
| 2014-10-15 | 1167.6691 |
| 2014-10-22 | 1175.3347 |
| 2014-10-29 | 1165.7175 |
| 2014-11-05 | 1164.3936 |
| 2014-11-12 | 1168.8927 |
| 2014-11-19 | 1167.3666 |
| 2014-11-26 | 1162.4076 |
| 2014-12-03 | 1161.7844 |
| 2014-12-10 | 1163.2646 |
| 2014-12-17 | 1165.0396 |
| 2014-12-24 | 1162.6545 |
| 2014-12-31 | 1165.2402 |
| 2015-01-07 | 1162.5586 |
| 2015-01-14 | 1164.3621 |
| 2015-01-21 | 1166.9110 |
| 2015-01-28 | 1168.8965 |
| 2015-02-04 | 1167.2064 |
| 2015-02-11 | 1170.0716 |
| 2015-02-18 | 1172.4037 |
| 2015-02-25 | 1171.3628 |
| 2015-03-04 | 1165.9565 |
| 2015-03-11 | 1170.8364 |
| 2015-03-18 | 1177.4887 |
| 2015-03-25 | 1176.4494 |
| 2015-04-01 | 1178.1196 |
| 2015-04-08 | 1177.3513 |
| 2015-04-15 | 1175.6483 |
| 2015-04-22 | 1177.3520 |
| 2015-04-29 | 1178.6166 |
| 2015-05-06 | 1178.3934 |
| 2015-05-13 | 1173.3046 |
| 2015-05-20 | 1178.9704 |
| 2015-05-27 | 1178.4109 |
| 2015-06-03 | 1181.8167 |
| 2015-06-10 | 1181.6923 |
| 2015-06-17 | 1180.2828 |
| 2015-06-24 | 1180.1519 |
| 2015-07-01 | 1182.4954 |
| 2015-07-08 | 1181.5116 |
| 2015-07-15 | 1179.7079 |
| 2015-07-22 | 1182.5619 |
| 2015-07-29 | 1184.1702 |
| 2015-08-05 | 1179.0453 |
| 2015-08-12 | 1185.3403 |
| 2015-08-19 | 1188.1555 |
| 2015-08-26 | 1181.2639 |
| 2015-09-02 | 1183.0678 |
| 2015-09-09 | 1180.2533 |
| 2015-09-16 | 1178.8275 |
| 2015-09-23 | 1179.8841 |
| 2015-09-30 | 1183.3344 |
| 2015-10-07 | 1179.3949 |
| 2015-10-14 | 1178.4974 |
| 2015-10-21 | 1179.8973 |
| 2015-10-28 | 1182.6067 |
| 2015-11-04 | 1199.8122 |
| 2015-11-11 | 1202.7984 |
| 2015-11-18 | 1205.4732 |
| 2015-11-25 | 1203.3722 |
#2015-12-02|1203.8876
#2015-12-09|1204.8752
#2015-12-16|1206.3898
#2015-12-23|1207.4200
#2015-12-30|1208.7118
#2016-01-06|1205.3252
#2016-01-13|1203.1999
#2016-01-20|1212.3354
#2016-01-27|1213.1764
#2016-02-03|1212.9451
#2016-02-10|1214.2237
#2016-02-17|1218.2994
#2016-02-24|1220.9673
#2016-03-02|1221.9247
#2016-03-09|1222.6822
#2016-03-16|1225.7672
#2016-03-23|1225.3925
#2016-03-30|1228.4325
#2016-04-06|1225.7553
#2016-04-13|1224.5551
#2016-04-20|1227.3455
#2016-04-27|1231.1980
#2016-05-04|1232.6846
#2016-05-11|1237.5284
#2016-05-18|1237.4721
#2016-05-25|1238.0398
#2016-06-01|1237.0470
#2016-06-08|1236.2162
#2016-06-15|1236.2741
#2016-06-22|1237.9437
#2016-06-29|1244.0285
#2016-07-06|1243.1307
#2016-07-13|1249.7235
#2016-07-20|1246.3859
#2016-07-27|1249.9220
#2016-08-03|1249.6452
#2016-08-10|1252.1464
#2016-08-17|1250.0408
#2016-08-24|1254.5259
#2016-08-31|1258.7898
#2016-09-07|1258.0397
#2016-09-14|1256.0038
#2016-09-21|1260.8449
#2016-09-28|1262.6277
#2016-10-05|1263.8804
#2016-10-12|1268.4050
#2016-10-19|1264.6334
#2016-10-26|1264.0103
#2016-11-02|1268.1498
#2016-11-09|1270.7646
#2016-11-16|1268.7771
#2016-11-23|1270.6723
#2016-11-30|1272.1983
#2016-12-07|1272.2316
#2016-12-14|1264.4594
#2016-12-21|1269.1215
#2016-12-28|1270.8200
#2017-01-04|1272.7663
#2017-01-11|1276.4657
#2017-01-18|1270.7509
#2017-01-25|1269.9691
#2017-02-01|1269.2915
#2017-02-08|1270.4209
#2017-02-15|1266.7043
#2017-02-22|1267.0257
#2017-03-01|1265.1461
#2017-03-08|1264.6415
#2017-03-15|1263.3837
#2017-03-22|1264.9177
#2017-03-29|1264.5259
#2017-04-05|1265.3455
#2017-04-12|1261.5447
#2017-04-19|1270.0165
#2017-04-26|1268.9225
#2017-05-03|1269.4364
#2017-05-10|1270.1604
#2017-05-17|1270.6425
#2017-05-24|1277.4487
#2017-05-31|1278.1287
#2017-06-07|1276.0964
#2017-06-14|1273.1785
#2017-06-21|1277.4443
#2017-06-28|1280.2646
#2017-07-05|1279.2117
#2017-07-12|1282.0830
#2017-07-19|1284.0603
#2017-07-26|1283.6885
#2017-08-02|1284.1898
#2017-08-09|1284.4915
#2017-08-16|1283.3810
#2017-08-23|1287.7105
#2017-08-30|1290.2646
#2017-09-06|1289.4190
#2017-09-13|1283.5442
#2017-09-20|1296.5970
#2017-09-27|1293.9068
#2017-10-04|1293.2285
#2017-10-11|1294.4698
#2017-10-18|1298.0438
#2017-10-25|1300.0286
#2017-11-01|1298.2502
#2017-11-08|1298.3588
#2017-11-15|1299.6514
#2017-11-22|1303.0084
#2017-11-29|1305.3958
#2017-12-06|1307.2462
#2017-12-13|1307.1648
#2017-12-20|1312.9386
#2017-12-27|1313.1573
#2018-01-03|1310.6428
#2018-01-10|1309.5260
#2018-01-17|1312.5168
#2018-01-24|1315.7958
#2018-01-31|1314.9037
#2018-02-07|1314.6235
#2018-02-14|1317.7587
#2018-02-21|1322.2358
#2018-02-28|1324.2461
#2018-03-07|1322.2130
#2018-03-14|1320.0497
#2018-03-21|1325.3057
#2018-03-28|1327.7524
#2018-04-04|1327.8777
#2018-04-11|1332.4471
#2018-04-18|1332.7546
#2018-04-25|1329.9919
#2018-05-02|1331.2021
#2018-05-09|1328.3927
#2018-05-16|1313.0530
#2018-05-23|1313.3830
#2018-05-30|1316.7191
#2018-06-06|1316.9651
#2018-06-13|1316.1690
#2018-06-20|1323.0827
#2018-06-27|1323.8887
#2018-07-04|1319.1126
#2018-07-11|1317.1178
#2018-07-18|1319.1049
#2018-07-25|1321.4982
#2018-08-01|1321.2187
#2018-08-08|1320.1455
#2018-08-15|1322.1972
#2018-08-22|1327.6739
#2018-08-29|1331.2740
#2018-09-05|1330.9314
#2018-09-12|1335.6498
#2018-09-19|1335.6799
#2018-09-26|1331.7612
#2018-10-03|1334.3251
#2018-10-10|1329.5698
#2018-10-17|1333.2968
#2018-10-24|1334.0357
#2018-10-31|1335.9246
#2018-11-07|1332.6630
#2018-11-14|1333.7606
#2018-11-21|1331.3612
#2018-11-28|1331.0876
#2018-12-05|1330.1615
#2018-12-12|1334.2893
#2018-12-19|1331.9887
#2018-12-26|1328.1791
#2019-01-02|1331.2951
#2019-01-09|1328.8537
#2019-01-16|1332.8256
#2019-01-23|1336.9722
#2019-01-30|1334.9453
#2019-02-06|1333.4898
#2019-02-13|1334.0587
#2019-02-20|1336.4465
#2019-02-27|1339.2292
#2019-03-06|1337.5884
#2019-03-13|1338.5005
#2019-03-20|1346.9063
#2019-03-27|1340.2550
#2019-04-03|1343.0269
#2019-04-10|1336.4945
#2019-04-17|1344.3094
#2019-04-24|1349.2538
#2019-05-01|1351.0705
#2019-05-08|1349.5678
#2019-05-15|1348.8391
#2019-05-22|1351.8530
#2019-05-29|1350.0832
#2019-06-05|1353.4453
#2019-06-12|1358.3429
#2019-06-19|1357.3420
#2019-06-26|1354.0839
#2019-07-03|1357.0691
#2019-07-10|1355.2277
#2019-07-17|1356.8516
#2019-07-24|1359.1519
#2019-07-31|1360.5714
#2019-08-07|1357.6251
#2019-08-14|1354.9021
#2019-08-21|1362.6192
#2019-08-28|1350.7883
#2019-09-04|1354.0053
#2019-09-11|1358.6033
#2019-09-18|1355.7653
#2019-09-25|1358.8313
#2019-10-02|1358.0262
#2019-10-09|1358.9320
#2019-10-16|1359.9774
#2019-10-23|1363.1794
#2019-10-30|1368.6283
#2019-11-06|1369.6878
#2019-11-13|1364.8473
#2019-11-20|1371.7602
#2019-11-27|1381.2193
#2019-12-04|1378.9699
#2019-12-11|1382.7274
#2019-12-18|1370.9961
#2019-12-25|1375.0831
#2020-01-01|1377.4355
#2020-01-08|1378.6138
#2020-01-15|1373.6056
#2020-01-22|1379.3704
#2020-01-29|1382.9142
#2020-02-05|1383.4437
#2020-02-12|1374.8763
#2020-02-19|1383.9233
#2020-02-26|1377.7847
#2020-03-04|1379.0516
#2020-03-11|1383.9857
#2020-03-18|1379.6155
#2020-03-25|1381.3707
#2020-04-01|1382.9240
#2020-04-08|1386.9422
#2020-04-15|1384.0402
#2020-04-22|1377.4201
#2020-04-29|1378.8371
#2020-05-06|1374.4438
#2020-05-13|1375.9567
#2020-05-20|1379.9276
#2020-05-27|1377.1199
#2020-06-03|1378.8174
#2020-06-10|1378.3229
#2020-06-17|1380.7145
#2020-06-24|1382.1145
#2020-07-01|1387.4485
#2020-07-08|1398.6572
#2020-07-15|1390.8711
#2020-07-22|1388.7041
#2020-07-29|1386.9982
#2020-08-05|1390.6064
#2020-08-12|1397.8599
#2020-08-19|1383.9972
#2020-08-26|1386.6867
#2020-09-02|1380.4125
#2020-09-09|1380.7955
#2020-09-16|1382.6229
#2020-09-23|1385.1037
#2020-09-30|1387.7070
#2020-10-07|1386.9901
#2020-10-14|1373.9803
#2020-10-21|1375.4595
#2020-10-28|1370.6928
#2020-11-04|1373.4892
#2020-11-11|1376.1889
#2020-11-18|1362.2563
#2020-11-25|1355.9854
#2020-12-02|1352.6322
#2020-12-09|1352.6234
#2020-12-16|1351.8897
#2020-12-23|1353.5427
#2020-12-30|1354.7837
#2021-01-06|1362.9136
#2021-01-13|1370.2309
#2021-01-20|1358.2140
#2021-01-27|1354.9525
#2021-02-03|1358.1799
#2021-02-10|1363.2680
#2021-02-17|1350.4257
#2021-02-24|1346.1363
#2021-03-03|1349.5634
#2021-03-10|1352.6235
#2021-03-17|1341.6080
#2021-03-24|1345.3474
#2021-03-31|1339.6841
#2021-04-07|1344.4606
#2021-04-14|1337.9468
#2021-04-21|1329.5840
#2021-04-28|1328.7479
#2021-05-05|1327.7589
#2021-05-12|1334.1467
#2021-05-19|1322.5962
#2021-05-26|1317.4414
#2021-06-02|1316.1228
#2021-06-09|1321.3992
#2021-06-16|1321.4489
#2021-06-23|1322.1459
#2021-06-30|1325.7377
#2021-07-07|1325.0930
#2021-07-14|1319.8253
#2021-07-21|1326.4660
#2021-07-28|1332.3556
#2021-08-04|1337.1019
#2021-08-11|1344.1347
#2021-08-18|1338.1743
#2021-08-25|1336.8174
#2021-09-01|1334.4090
#2021-09-08|1337.5549
#2021-09-15|1334.8353
#2021-09-22|1338.3184
#2021-09-29|1339.9591
#2021-10-06|1342.9056
#2021-10-13|1354.3578
#2021-10-20|1349.1128
#2021-10-27|1346.0873
#2021-11-03|1351.3191
#2021-11-10|1348.0271
#2021-11-17|1358.3740
#2021-11-24|1360.5321
#2021-12-01|1360.8852
#2021-12-08|1363.6804
#2021-12-15|1361.1400
#2021-12-22|1362.2525
#2021-12-29|1366.6545
#2022-01-05|1367.0442
#2022-01-12|1374.0824
#2022-01-19|1364.5781
#2022-01-26|1369.6659
#2022-02-02|1367.5180
#2022-02-09|1372.0271
#2022-02-16|1369.9800
#2022-02-23|1367.6819
#2022-03-02|1370.7035
#2022-03-09|1374.5784
#2022-03-16|1374.1646
#2022-03-23|1376.2447
#2022-03-30|1380.0436
#2022-04-06|1382.1921
#2022-04-13|1383.1884
#2022-04-20|1391.9369
#2022-04-27|1393.0379
#2022-05-04|1396.8550
#2022-05-11|1400.4155
#2022-05-18|1400.9432
#2022-05-25|1406.7933
#2022-06-01|1409.5720
#2022-06-08|1415.4285
#2022-06-15|1414.5339
#2022-06-22|1419.2330
#2022-06-29|1420.2708
#2022-07-06|1416.4468
#2022-07-13|1421.7635
#2022-07-20|1423.3910
#2022-07-27|1422.9536
#2022-08-03|1424.0858
#2022-08-10|1424.3728
#2022-08-17|1425.8805
#2022-08-24|1430.6345
#2022-08-31|1434.5456
#2022-09-07|1433.5216
#2022-09-14|1435.2051
#2022-09-21|1439.8426
#2022-09-28|1441.6392
#2022-10-05|1440.9616
#2022-10-12|1441.7670
#2022-10-19|1444.6995
#2022-10-26|1446.5556
#2022-11-02|1446.9019
#2022-11-09|1447.3878
#2022-11-16|1450.6841
#2022-11-23|1453.6127
#2022-11-30|1455.6420
#2022-12-07|1452.2971
#2022-12-14|1455.3017
#2022-12-21|1458.8948
#2022-12-28|1456.4043
#2023-01-04|1456.3642
#2023-01-11|1455.4382
#2023-01-18|1461.4934
#2023-01-25|1462.7464
#2023-02-01|1462.5428
#2023-02-08|1461.6654
#2023-02-15|1466.9867
#2023-02-22|1471.4492
#2023-03-01|1470.4762
#2023-03-08|1469.3005
#2023-03-15|1474.7439
#2023-03-22|1476.6346
#2023-03-29|1477.8567
#2023-04-05|1478.8644
#2023-04-12|1481.6680
#2023-04-19|1484.6387
#2023-04-26|1484.5642
#2023-05-03|1486.5706
#2023-05-10|1486.4703
#2023-05-17|1489.2892
#2023-05-24|1489.9235
#2023-05-31|1489.6618
#2023-06-07|1466.6696
#2023-06-14|1466.7053
#2023-06-21|1467.9463
#2023-06-28|1467.2115
#2023-07-05|1459.8363
#2023-07-12|1463.5521
#2023-07-19|1466.0108
#2023-07-26|1464.7086
#2023-08-02|1463.6595
#2023-08-09|1465.7544
#2023-08-16|1471.3026
#2023-08-23|1473.1901
#2023-08-30|1481.3016
#2023-09-06|1478.9837
#2023-09-13|1480.9817
#2023-09-20|1481.0262
#2023-09-27|1476.7318
#2023-10-04|1476.0219
#2023-10-11|1474.4462
#2023-10-18|1478.4544
#2023-10-25|1478.3106
#2023-11-01|1476.7503
#2023-11-08|1476.6200
#2023-11-15|1477.5101
#2023-11-22|1478.5653
#2023-11-29|1478.0253
#2023-12-06|1475.5798
#2023-12-13|1477.0191
#2023-12-20|1481.6492
#2023-12-27|1483.1762
#2024-01-03|1482.2784
#2024-01-10|1480.6391
#2024-01-17|1485.4187
#2024-01-24|1486.4410
#2024-01-31|1486.5336
#2024-02-07|1483.8443
#2024-02-14|1484.8221
#2024-02-21|1488.9035
#2024-02-28|1490.5230
#2024-03-06|1487.2092
#2024-03-13|1488.3727
#2024-03-20|1489.8487
#2024-03-27|1488.7774
#2024-04-03|1488.1181
#2024-04-10|1488.1032
#2024-04-17|1490.7522
#2024-04-24|1491.4834
#2024-05-01|1490.2980
#2024-05-08|1488.8358
#2024-05-15|1490.8087
#2024-05-22|1491.5181
#2024-05-29|1489.1938
#2024-06-05|1491.4542
#2024-06-12|1493.5605
#2024-06-19|1493.1893
#2024-06-26|1489.6126
#2024-07-03|1490.1978
#2024-07-10|1490.1236
#2024-07-17|1491.8949
#2024-07-24|1493.1155
#2024-07-31|1493.0713
#2024-08-07|1490.5808
#2024-08-14|1491.4358
#2024-08-21|1495.6338
#2024-08-28|1490.4555
#2024-09-04|1489.9481
#2024-09-11|1491.2476
#2024-09-18|1492.2148
#2024-09-25|1490.9932
#2024-10-02|1488.1673
#2024-10-09|1486.5489
#2024-10-16|1490.0964
#2024-10-23|1490.1572
#2024-10-30|1489.3929
#2024-11-06|1487.5118
#2024-11-13|1491.4344
#2024-11-20|1491.4133
#2024-11-27|1489.4619
#2024-12-04|1490.1098
#2024-12-11|1490.1205
#2024-12-18|1491.4773
#2024-12-25|1490.3860
#2025-01-01|1491.9406
#2025-01-08|1488.3135
#2025-01-15|1489.4250
#2025-01-22|1492.5542
#2025-01-29|1492.0569
#2025-02-05|1491.7125
#2025-02-12|1493.5881
#2025-02-19|1495.1206
#2025-02-26|1495.2136
#2025-03-05|1493.6809
#2025-03-12|1497.0775
#2025-03-19|1498.7109
#2025-03-26|1498.3921
#2025-04-02|1497.3740
#2025-04-09|1496.9618
#2025-04-16|1498.1078
#2025-04-23|1499.6855
#2025-04-30|1500.3568
#2025-05-07|1498.7148
#2025-05-14|1499.4844
#2025-05-21|1501.5181
#2025-05-28|1500.8968
#2025-06-04|1502.9025
#2025-06-11|1504.6096
#2025-06-18|1504.8321
#2025-06-25|1501.8079
#2025-07-02|1499.2489
#2025-07-09|1496.3164
#2025-07-16|1497.5734
#2025-07-23|1498.4461
#2025-07-30|1497.3221
#2025-08-06|1493.6759
#2025-08-13|1493.4611
#2025-08-20|1497.8699
#2025-08-27|1496.7401
#2025-09-03|1496.1934
#2025-09-10|1495.5496
#2025-09-17|1496.2529
#2025-09-24|1497.1316
#2025-10-01|1496.1565
#2025-10-08|1496.8514
#2025-10-15|1495.6187
#2025-10-22|1498.9442
#2025-10-29|1500.7507
#2025-11-05|1497.7352
#2025-11-12|1499.6608
#2025-11-19|1500.1937
#2025-11-26|1500.8125
#2025-12-03|1500.8952
#2025-12-10|1500.8273
#2025-12-17|1504.1061
#2025-12-24|1500.6024
#2025-12-31|1500.5451
#2026-01-07|1498.7171
#2026-01-14|1500.5891
#2026-01-21|1503.9559
#2026-01-28|1503.8196
#2026-02-04|1501.9879
#2026-02-11|1503.3563
#2026-02-18|1505.1609
#2026-02-25|1505.6071
#2026-03-04|1503.5578
#2026-03-11|1499.9197
#2026-03-18|1499.8754
#2026-03-25|1500.5908
#2026-04-01|1498.9078
#2026-04-08|1499.1103
#2026-04-15|1499.8315
#2026-04-22|1501.5553
#2026-04-29|1500.0181
#2026-05-06|1499.6436
#2026-05-13|1498.1918
#2026-05-20|1501.7845
#2026-05-27|1499.2958
#2026-06-03|1499.4718
#2026-06-10|1500.5135
#2026-06-17|1502.9168
#2026-06-24|1503.6305
#2026-07-01|1501.2383
#2026-07-08|1498.5684
#2026-07-15|1499.1860
#2026-07-22|1501.2268
#2026-07-29|1500.3514
#2026-08-05|1494.2818
#2026-08-12|1497.1388
#2026-08-19|1499.8749
#2026-08-26|1500.9427
#2026-09-02|1499.8954
#2026-09-09|1497.3830
#2026-09-16|1499.7516
#2026-09-23|1500.2565
#2026-09-30|1498.2968