Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-04-08 |
| Last Updated | 2026-04-17 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 473.8781 |
| 1996-10-09 | 472.7504 |
| 1996-10-16 | 473.3561 |
| 1996-10-23 | 474.2424 |
| 1996-10-30 | 473.6671 |
| 1996-11-06 | 472.6901 |
| 1996-11-13 | 472.9516 |
| 1996-11-20 | 477.9646 |
| 1996-11-27 | 478.3012 |
| 1996-12-04 | 480.3066 |
| 1996-12-11 | 478.2953 |
| 1996-12-18 | 481.7767 |
| 1996-12-25 | 482.6325 |
| 1997-01-01 | 482.8827 |
| 1997-01-08 | 481.5210 |
| 1997-01-15 | 481.1441 |
| 1997-01-22 | 483.7852 |
| 1997-01-29 | 485.4652 |
| 1997-02-05 | 485.3937 |
| 1997-02-12 | 485.8764 |
| 1997-02-19 | 486.2914 |
| 1997-02-26 | 486.0358 |
| 1997-03-05 | 484.3838 |
| 1997-03-12 | 485.4938 |
| 1997-03-19 | 485.7429 |
| 1997-03-26 | 488.2402 |
| 1997-04-02 | 489.3043 |
| 1997-04-09 | 488.9573 |
| 1997-04-16 | 490.0972 |
| 1997-04-23 | 492.2993 |
| 1997-04-30 | 494.9663 |
| 1997-05-07 | 494.5326 |
| 1997-05-14 | 493.5836 |
| 1997-05-21 | 496.7422 |
| 1997-05-28 | 497.0894 |
| 1997-06-04 | 496.3211 |
| 1997-06-11 | 496.7970 |
| 1997-06-18 | 496.9513 |
| 1997-06-25 | 497.3757 |
| 1997-07-02 | 493.5916 |
| 1997-07-09 | 492.9765 |
| 1997-07-16 | 493.1145 |
| 1997-07-23 | 495.2187 |
| 1997-07-30 | 495.3370 |
| 1997-08-06 | 492.5836 |
| 1997-08-13 | 491.2869 |
| 1997-08-20 | 495.0153 |
| 1997-08-27 | 494.9799 |
| 1997-09-03 | 496.6326 |
| 1997-09-10 | 498.1628 |
| 1997-09-17 | 498.4917 |
| 1997-09-24 | 498.5411 |
| 1997-10-01 | 500.1531 |
| 1997-10-08 | 499.9640 |
| 1997-10-15 | 496.8797 |
| 1997-10-22 | 498.5346 |
| 1997-10-29 | 498.0455 |
| 1997-11-05 | 498.9700 |
| 1997-11-12 | 500.8282 |
| 1997-11-19 | 499.0164 |
| 1997-11-26 | 498.4346 |
| 1997-12-03 | 496.2837 |
| 1997-12-10 | 496.6503 |
| 1997-12-17 | 496.1479 |
| 1997-12-24 | 497.2698 |
| 1997-12-31 | 496.3852 |
| 1998-01-07 | 496.2510 |
| 1998-01-14 | 494.5349 |
| 1998-01-21 | 497.8607 |
| 1998-01-28 | 497.1453 |
| 1998-02-04 | 498.6998 |
| 1998-02-11 | 503.0001 |
| 1998-02-18 | 504.6248 |
| 1998-02-25 | 507.0103 |
| 1998-03-04 | 508.0176 |
| 1998-03-11 | 511.0691 |
| 1998-03-18 | 512.5287 |
| 1998-03-25 | 514.2657 |
| 1998-04-01 | 516.7818 |
| 1998-04-08 | 517.2750 |
| 1998-04-15 | 514.5120 |
| 1998-04-22 | 511.7907 |
| 1998-04-29 | 515.0337 |
| 1998-05-06 | 513.6958 |
| 1998-05-13 | 514.3463 |
| 1998-05-20 | 511.6081 |
| 1998-05-27 | 515.8898 |
| 1998-06-03 | 514.2001 |
| 1998-06-10 | 511.5699 |
| 1998-06-17 | 512.4841 |
| 1998-06-24 | 513.1609 |
| 1998-07-01 | 514.2369 |
| 1998-07-08 | 514.9821 |
| 1998-07-15 | 511.9207 |
| 1998-07-22 | 510.2888 |
| 1998-07-29 | 512.8043 |
| 1998-08-05 | 513.5764 |
| 1998-08-12 | 515.8626 |
| 1998-08-19 | 508.1567 |
| 1998-08-26 | 511.2327 |
| 1998-09-02 | 512.1554 |
| 1998-09-09 | 511.6012 |
| 1998-09-16 | 510.2501 |
| 1998-09-23 | 510.6950 |
| 1998-09-30 | 513.2937 |
| 1998-10-07 | 512.7615 |
| 1998-10-14 | 512.5020 |
| 1998-10-21 | 511.3292 |
| 1998-10-28 | 515.7168 |
| 1998-11-04 | 522.1583 |
| 1998-11-11 | 525.2430 |
| 1998-11-18 | 518.8744 |
| 1998-11-25 | 524.4770 |
| 1998-12-02 | 526.9957 |
| 1998-12-09 | 529.0877 |
| 1998-12-16 | 522.5589 |
| 1998-12-23 | 522.2336 |
| 1998-12-30 | 524.6132 |
| 1999-01-06 | 523.7852 |
| 1999-01-13 | 527.1853 |
| 1999-01-20 | 521.2485 |
| 1999-01-27 | 517.5755 |
| 1999-02-03 | 521.1002 |
| 1999-02-10 | 522.2477 |
| 1999-02-17 | 520.3885 |
| 1999-02-24 | 515.6960 |
| 1999-03-03 | 516.7722 |
| 1999-03-10 | 518.9741 |
| 1999-03-17 | 518.1450 |
| 1999-03-24 | 511.7325 |
| 1999-03-31 | 512.8919 |
| 1999-04-07 | 514.6594 |
| 1999-04-14 | 513.6566 |
| 1999-04-21 | 516.8012 |
| 1999-04-28 | 513.3387 |
| 1999-05-05 | 514.4281 |
| 1999-05-12 | 516.6292 |
| 1999-05-19 | 517.4282 |
| 1999-05-26 | 514.8055 |
| 1999-06-02 | 516.5324 |
| 1999-06-09 | 516.6916 |
| 1999-06-16 | 516.7992 |
| 1999-06-23 | 516.3570 |
| 1999-06-30 | 517.9934 |
| 1999-07-07 | 518.3150 |
| 1999-07-14 | 521.2987 |
| 1999-07-21 | 529.4224 |
| 1999-07-28 | 527.0941 |
| 1999-08-04 | 528.1085 |
| 1999-08-11 | 529.0693 |
| 1999-08-18 | 532.7742 |
| 1999-08-25 | 530.4113 |
| 1999-09-01 | 530.2616 |
| 1999-09-08 | 530.0286 |
| 1999-09-15 | 529.4961 |
| 1999-09-22 | 543.7072 |
| 1999-09-29 | 545.6973 |
| 1999-10-06 | 542.5494 |
| 1999-10-13 | 545.0348 |
| 1999-10-20 | 546.0567 |
| 1999-10-27 | 545.4695 |
| 1999-11-03 | 546.7281 |
| 1999-11-10 | 546.0298 |
| 1999-11-17 | 549.0660 |
| 1999-11-24 | 551.1649 |
| 1999-12-01 | 554.3857 |
| 1999-12-08 | 567.7671 |
| 1999-12-15 | 571.4652 |
| 1999-12-22 | 579.8300 |
| 1999-12-29 | 580.4552 |
| 2000-01-05 | 577.6184 |
| 2000-01-12 | 578.2190 |
| 2000-01-19 | 583.4649 |
| 2000-01-26 | 577.9442 |
| 2000-02-02 | 576.6681 |
| 2000-02-09 | 575.5120 |
| 2000-02-16 | 578.3099 |
| 2000-02-23 | 581.5780 |
| 2000-03-01 | 585.1518 |
| 2000-03-08 | 582.3411 |
| 2000-03-15 | 587.4400 |
| 2000-03-22 | 591.4522 |
| 2000-03-29 | 590.2026 |
| 2000-04-05 | 594.5784 |
| 2000-04-12 | 595.6101 |
| 2000-04-19 | 599.5747 |
| 2000-04-26 | 601.7642 |
| 2000-05-03 | 605.3622 |
| 2000-05-10 | 604.9994 |
| 2000-05-17 | 607.7736 |
| 2000-05-24 | 612.2029 |
| 2000-05-31 | 612.1259 |
| 2000-06-07 | 610.2789 |
| 2000-06-14 | 612.4939 |
| 2000-06-21 | 618.3850 |
| 2000-06-28 | 615.9589 |
| 2000-07-05 | 612.2076 |
| 2000-07-12 | 613.6308 |
| 2000-07-19 | 616.7214 |
| 2000-07-26 | 617.5402 |
| 2000-08-02 | 619.1039 |
| 2000-08-09 | 616.1265 |
| 2000-08-16 | 617.7708 |
| 2000-08-23 | 623.5206 |
| 2000-08-30 | 624.6066 |
| 2000-09-06 | 623.3151 |
| 2000-09-13 | 623.3929 |
| 2000-09-20 | 627.6378 |
| 2000-09-27 | 626.9691 |
| 2000-10-04 | 620.5335 |
| 2000-10-11 | 618.9978 |
| 2000-10-18 | 618.8761 |
| 2000-10-25 | 616.6802 |
| 2000-11-01 | 618.7329 |
| 2000-11-08 | 616.6255 |
| 2000-11-15 | 614.9286 |
| 2000-11-22 | 619.6745 |
| 2000-11-29 | 615.9196 |
| 2000-12-06 | 613.1226 |
| 2000-12-13 | 607.5363 |
| 2000-12-20 | 613.1308 |
| 2000-12-27 | 614.5643 |
| 2001-01-03 | 612.0042 |
| 2001-01-10 | 610.0816 |
| 2001-01-17 | 609.0062 |
| 2001-01-24 | 611.0059 |
| 2001-01-31 | 615.0771 |
| 2001-02-07 | 611.0364 |
| 2001-02-14 | 610.3013 |
| 2001-02-21 | 615.7745 |
| 2001-02-28 | 622.9935 |
| 2001-03-07 | 620.3626 |
| 2001-03-14 | 614.1971 |
| 2001-03-21 | 621.3230 |
| 2001-03-28 | 622.2349 |
| 2001-04-04 | 624.7121 |
| 2001-04-11 | 629.8555 |
| 2001-04-18 | 629.0832 |
| 2001-04-25 | 625.5739 |
| 2001-05-02 | 630.5695 |
| 2001-05-09 | 631.4310 |
| 2001-05-16 | 629.5155 |
| 2001-05-23 | 628.0943 |
| 2001-05-30 | 633.6325 |
| 2001-06-06 | 628.4592 |
| 2001-06-13 | 624.7674 |
| 2001-06-20 | 623.9331 |
| 2001-06-27 | 628.2353 |
| 2001-07-04 | 623.6435 |
| 2001-07-11 | 625.5917 |
| 2001-07-18 | 623.1682 |
| 2001-07-25 | 619.7326 |
| 2001-08-01 | 617.2273 |
| 2001-08-08 | 613.5207 |
| 2001-08-15 | 612.9274 |
| 2001-08-22 | 611.3304 |
| 2001-08-29 | 608.5345 |
| 2001-09-05 | 608.6411 |
| 2001-09-12 | 610.7414 |
| 2001-09-19 | 613.9439 |
| 2001-09-26 | 609.6635 |
| 2001-10-03 | 598.9379 |
| 2001-10-10 | 593.9653 |
| 2001-10-17 | 596.3724 |
| 2001-10-24 | 594.4325 |
| 2001-10-31 | 601.9575 |
| 2001-11-07 | 603.4351 |
| 2001-11-14 | 607.1223 |
| 2001-11-21 | 610.9766 |
| 2001-11-28 | 612.2426 |
| 2001-12-05 | 617.1707 |
| 2001-12-12 | 626.5071 |
| 2001-12-19 | 618.5895 |
| 2001-12-26 | 611.1787 |
| 2002-01-02 | 599.0578 |
| 2002-01-09 | 594.9442 |
| 2002-01-16 | 600.5256 |
| 2002-01-23 | 600.6509 |
| 2002-01-30 | 596.4803 |
| 2002-02-06 | 602.8691 |
| 2002-02-13 | 604.2188 |
| 2002-02-20 | 604.7798 |
| 2002-02-27 | 598.9588 |
| 2002-03-06 | 594.4627 |
| 2002-03-13 | 595.8858 |
| 2002-03-20 | 598.6804 |
| 2002-03-27 | 598.7475 |
| 2002-04-03 | 594.7528 |
| 2002-04-10 | 596.8303 |
| 2002-04-17 | 592.9283 |
| 2002-04-24 | 595.3767 |
| 2002-05-01 | 592.2963 |
| 2002-05-08 | 585.2846 |
| 2002-05-15 | 585.7613 |
| 2002-05-22 | 589.3167 |
| 2002-05-29 | 588.5220 |
| 2002-06-05 | 590.6981 |
| 2002-06-12 | 597.6254 |
| 2002-06-19 | 602.0913 |
| 2002-06-26 | 603.6138 |
| 2002-07-03 | 597.8207 |
| 2002-07-10 | 600.0618 |
| 2002-07-17 | 599.8058 |
| 2002-07-24 | 605.5575 |
| 2002-07-31 | 605.7724 |
| 2002-08-07 | 609.3325 |
| 2002-08-14 | 617.7747 |
| 2002-08-21 | 620.4393 |
| 2002-08-28 | 626.0997 |
| 2002-09-04 | 628.7650 |
| 2002-09-11 | 635.8617 |
| 2002-09-18 | 643.4613 |
| 2002-09-25 | 641.3653 |
| 2002-10-02 | 656.3084 |
| 2002-10-09 | 665.8440 |
| 2002-10-16 | 664.7397 |
| 2002-10-23 | 663.8605 |
| 2002-10-30 | 670.1456 |
| 2002-11-06 | 681.3081 |
| 2002-11-13 | 693.9276 |
| 2002-11-20 | 682.9152 |
| 2002-11-27 | 691.5452 |
| 2002-12-04 | 696.4852 |
| 2002-12-11 | 706.6294 |
| 2002-12-18 | 703.5452 |
| 2002-12-25 | 706.7283 |
| 2003-01-01 | 706.3845 |
| 2003-01-08 | 710.1532 |
| 2003-01-15 | 708.6930 |
| 2003-01-22 | 709.8893 |
| 2003-01-29 | 715.6776 |
| 2003-02-05 | 727.6848 |
| 2003-02-12 | 738.2013 |
| 2003-02-19 | 733.1948 |
| 2003-02-26 | 736.8583 |
| 2003-03-05 | 740.4908 |
| 2003-03-12 | 748.9264 |
| 2003-03-19 | 737.9320 |
| 2003-03-26 | 729.9547 |
| 2003-04-02 | 735.6477 |
| 2003-04-09 | 746.3092 |
| 2003-04-16 | 751.0393 |
| 2003-04-23 | 747.1024 |
| 2003-04-30 | 755.9156 |
| 2003-05-07 | 769.3079 |
| 2003-05-14 | 771.4311 |
| 2003-05-21 | 764.3552 |
| 2003-05-28 | 758.5192 |
| 2003-06-04 | 766.7067 |
| 2003-06-11 | 776.4452 |
| 2003-06-18 | 767.6891 |
| 2003-06-25 | 759.4978 |
| 2003-07-02 | 782.4577 |
| 2003-07-09 | 782.5607 |
| 2003-07-16 | 777.0773 |
| 2003-07-23 | 773.6791 |
| 2003-07-30 | 787.5316 |
| 2003-08-06 | 808.4431 |
| 2003-08-13 | 806.2354 |
| 2003-08-20 | 807.5773 |
| 2003-08-27 | 805.2378 |
| 2003-09-03 | 819.8392 |
| 2003-09-10 | 828.5498 |
| 2003-09-17 | 823.2356 |
| 2003-09-24 | 803.4575 |
| 2003-10-01 | 804.9544 |
| 2003-10-08 | 803.2095 |
| 2003-10-15 | 795.4751 |
| 2003-10-22 | 769.3915 |
| 2003-10-29 | 759.5924 |
| 2003-11-05 | 765.3906 |
| 2003-11-12 | 760.9638 |
| 2003-11-19 | 754.1818 |
| 2003-11-26 | 750.5203 |
| 2003-12-03 | 748.3664 |
| 2003-12-10 | 745.5329 |
| 2003-12-17 | 744.4955 |
| 2003-12-24 | 745.1106 |
| 2003-12-31 | 751.5672 |
| 2004-01-07 | 745.9285 |
| 2004-01-14 | 742.8297 |
| 2004-01-21 | 749.9972 |
| 2004-01-28 | 748.2394 |
| 2004-02-04 | 748.5913 |
| 2004-02-11 | 751.9643 |
| 2004-02-18 | 760.2799 |
| 2004-02-25 | 757.8649 |
| 2004-03-03 | 761.1241 |
| 2004-03-10 | 764.4465 |
| 2004-03-17 | 770.3395 |
| 2004-03-24 | 768.8399 |
| 2004-03-31 | 778.5724 |
| 2004-04-07 | 764.8837 |
| 2004-04-14 | 781.6662 |
| 2004-04-21 | 776.9900 |
| 2004-04-28 | 777.8854 |
| 2004-05-05 | 783.2097 |
| 2004-05-12 | 790.1595 |
| 2004-05-19 | 795.1216 |
| 2004-05-26 | 795.7063 |
| 2004-06-02 | 801.9724 |
| 2004-06-09 | 802.1779 |
| 2004-06-16 | 801.1438 |
| 2004-06-23 | 799.2000 |
| 2004-06-30 | 794.9334 |
| 2004-07-07 | 789.3078 |
| 2004-07-14 | 796.2843 |
| 2004-07-21 | 794.0441 |
| 2004-07-28 | 787.9681 |
| 2004-08-04 | 783.1268 |
| 2004-08-11 | 786.3533 |
| 2004-08-18 | 790.2885 |
| 2004-08-25 | 791.0063 |
| 2004-09-01 | 788.6333 |
| 2004-09-08 | 784.5507 |
| 2004-09-15 | 787.2985 |
| 2004-09-22 | 798.1313 |
| 2004-09-29 | 793.6427 |
| 2004-10-06 | 790.3786 |
| 2004-10-13 | 794.7246 |
| 2004-10-20 | 792.9507 |
| 2004-10-27 | 790.8220 |
| 2004-11-03 | 792.1389 |
| 2004-11-10 | 792.7233 |
| 2004-11-17 | 800.8169 |
| 2004-11-24 | 799.7562 |
| 2004-12-01 | 796.6487 |
| 2004-12-08 | 801.5836 |
| 2004-12-15 | 805.7179 |
| 2004-12-22 | 810.0396 |
| 2004-12-29 | 809.3602 |
| 2005-01-05 | 811.9235 |
| 2005-01-12 | 814.9731 |
| 2005-01-19 | 815.5640 |
| 2005-01-26 | 813.0573 |
| 2005-02-02 | 812.0128 |
| 2005-02-09 | 813.4664 |
| 2005-02-16 | 811.6149 |
| 2005-02-23 | 817.2158 |
| 2005-03-02 | 818.6754 |
| 2005-03-09 | 817.8686 |
| 2005-03-16 | 824.1525 |
| 2005-03-23 | 828.7154 |
| 2005-03-30 | 831.8379 |
| 2005-04-06 | 836.4785 |
| 2005-04-13 | 835.3424 |
| 2005-04-20 | 839.5842 |
| 2005-04-27 | 831.3823 |
| 2005-05-04 | 826.3332 |
| 2005-05-11 | 828.3553 |
| 2005-05-18 | 821.7362 |
| 2005-05-25 | 827.0935 |
| 2005-06-01 | 830.5966 |
| 2005-06-08 | 830.6023 |
| 2005-06-15 | 833.8182 |
| 2005-06-22 | 844.9236 |
| 2005-06-29 | 842.7247 |
| 2005-07-06 | 846.5782 |
| 2005-07-13 | 851.9805 |
| 2005-07-20 | 859.6302 |
| 2005-07-27 | 862.2368 |
| 2005-08-03 | 865.4923 |
| 2005-08-10 | 865.9717 |
| 2005-08-17 | 869.5528 |
| 2005-08-24 | 879.1873 |
| 2005-08-31 | 881.1319 |
| 2005-09-07 | 879.0862 |
| 2005-09-14 | 872.3552 |
| 2005-09-21 | 876.0174 |
| 2005-09-28 | 876.8143 |
| 2005-10-05 | 880.8495 |
| 2005-10-12 | 882.1834 |
| 2005-10-19 | 878.7613 |
| 2005-10-26 | 881.4276 |
| 2005-11-02 | 882.9510 |
| 2005-11-09 | 883.7727 |
| 2005-11-16 | 885.2717 |
| 2005-11-23 | 896.1325 |
| 2005-11-30 | 893.2144 |
| 2005-12-07 | 893.2831 |
| 2005-12-14 | 895.1394 |
| 2005-12-21 | 898.0997 |
| 2005-12-28 | 900.2394 |
| 2006-01-04 | 895.6605 |
| 2006-01-11 | 892.3146 |
| 2006-01-18 | 891.6870 |
| 2006-01-25 | 894.0934 |
| 2006-02-01 | 901.5178 |
| 2006-02-08 | 900.9421 |
| 2006-02-15 | 906.0977 |
| 2006-02-22 | 912.1169 |
| 2006-03-01 | 906.5892 |
| 2006-03-08 | 902.5943 |
| 2006-03-15 | 908.6454 |
| 2006-03-22 | 915.6569 |
| 2006-03-29 | 919.6957 |
| 2006-04-05 | 919.6355 |
| 2006-04-12 | 914.4238 |
| 2006-04-19 | 928.4300 |
| 2006-04-26 | 930.0959 |
| 2006-05-03 | 922.7488 |
| 2006-05-10 | 924.9311 |
| 2006-05-17 | 930.6227 |
| 2006-05-24 | 939.9817 |
| 2006-05-31 | 940.0876 |
| 2006-06-07 | 935.5836 |
| 2006-06-14 | 936.8834 |
| 2006-06-21 | 952.8246 |
| 2006-06-28 | 957.0218 |
| 2006-07-05 | 953.9975 |
| 2006-07-12 | 957.3810 |
| 2006-07-19 | 961.2793 |
| 2006-07-26 | 960.6753 |
| 2006-08-02 | 952.5098 |
| 2006-08-09 | 953.6235 |
| 2006-08-16 | 953.9857 |
| 2006-08-23 | 957.3016 |
| 2006-08-30 | 951.2216 |
| 2006-09-06 | 945.9629 |
| 2006-09-13 | 937.5658 |
| 2006-09-20 | 955.2584 |
| 2006-09-27 | 970.2889 |
| 2006-10-04 | 1066.4944 |
| 2006-10-11 | 1070.2588 |
| 2006-10-18 | 1072.7581 |
| 2006-10-25 | 1074.4497 |
| 2006-11-01 | 1067.4047 |
| 2006-11-08 | 1072.0874 |
| 2006-11-15 | 1079.9115 |
| 2006-11-22 | 1088.5072 |
| 2006-11-29 | 1085.5208 |
| 2006-12-06 | 1072.2581 |
| 2006-12-13 | 1071.6347 |
| 2006-12-20 | 1108.2966 |
| 2006-12-27 | 1109.3234 |
| 2007-01-03 | 1086.2288 |
| 2007-01-10 | 1093.1944 |
| 2007-01-17 | 1089.2500 |
| 2007-01-24 | 1096.8144 |
| 2007-01-31 | 1102.6038 |
| 2007-02-07 | 1098.5257 |
| 2007-02-14 | 1108.9623 |
| 2007-02-21 | 1117.6380 |
| 2007-02-28 | 1108.7269 |
| 2007-03-07 | 1104.3203 |
| 2007-03-14 | 1108.2900 |
| 2007-03-21 | 1119.1456 |
| 2007-03-28 | 1119.9930 |
| 2007-04-04 | 1117.5976 |
| 2007-04-11 | 1121.8855 |
| 2007-04-18 | 1127.5160 |
| 2007-04-25 | 1131.8130 |
| 2007-05-02 | 1133.9420 |
| 2007-05-09 | 1131.7971 |
| 2007-05-16 | 1130.4221 |
| 2007-05-23 | 1142.0616 |
| 2007-05-30 | 1140.0612 |
| 2007-06-06 | 1137.4032 |
| 2007-06-13 | 1130.6414 |
| 2007-06-20 | 1150.0377 |
| 2007-06-27 | 1152.1497 |
| 2007-07-04 | 1152.8391 |
| 2007-07-11 | 1154.7409 |
| 2007-07-18 | 1150.7626 |
| 2007-07-25 | 1154.7458 |
| 2007-08-01 | 1155.4279 |
| 2007-08-08 | 1150.4503 |
| 2007-08-15 | 1142.0533 |
| 2007-08-22 | 1156.3782 |
| 2007-08-29 | 1161.1494 |
| 2007-09-05 | 1155.0495 |
| 2007-09-12 | 1162.2507 |
| 2007-09-19 | 1155.2381 |
| 2007-09-26 | 1163.7965 |
| 2007-10-03 | 1150.1729 |
| 2007-10-10 | 1146.6930 |
| 2007-10-17 | 1207.8527 |
| 2007-10-24 | 1214.6158 |
| 2007-10-31 | 1213.5875 |
| 2007-11-07 | 1210.3966 |
| 2007-11-14 | 1189.2919 |
| 2007-11-21 | 1198.5292 |
| 2007-11-28 | 1199.8730 |
| 2007-12-05 | 1198.1880 |
| 2007-12-12 | 1186.3279 |
| 2007-12-19 | 1192.4508 |
| 2007-12-26 | 1197.4224 |
| 2008-01-02 | 1201.0484 |
| 2008-01-09 | 1195.1086 |
| 2008-01-16 | 1188.5718 |
| 2008-01-23 | 1191.7844 |
| 2008-01-30 | 1191.5835 |
| 2008-02-06 | 1188.3297 |
| 2008-02-13 | 1181.0693 |
| 2008-02-20 | 1191.7968 |
| 2008-02-27 | 1195.1245 |
| 2008-03-05 | 1185.6668 |
| 2008-03-12 | 1183.8512 |
| 2008-03-19 | 1203.6684 |
| 2008-03-26 | 1194.5564 |
| 2008-04-02 | 1197.6267 |
| 2008-04-09 | 1194.9162 |
| 2008-04-16 | 1188.9686 |
| 2008-04-23 | 1177.4713 |
| 2008-04-30 | 1176.6780 |
| 2008-05-07 | 1168.0850 |
| 2008-05-14 | 1164.4385 |
| 2008-05-21 | 1167.9823 |
| 2008-05-28 | 1153.8206 |
| 2008-06-04 | 1142.7832 |
| 2008-06-11 | 1146.4030 |
| 2008-06-18 | 1135.5602 |
| 2008-06-25 | 1116.8533 |
| 2008-07-02 | 1115.0733 |
| 2008-07-09 | 1110.0911 |
| 2008-07-16 | 1112.3905 |
| 2008-07-23 | 1119.2069 |
| 2008-07-30 | 1111.4591 |
| 2008-08-06 | 1100.9080 |
| 2008-08-13 | 1096.7721 |
| 2008-08-20 | 1107.1097 |
| 2008-08-27 | 1103.1510 |
| 2008-09-03 | 1095.5176 |
| 2008-09-10 | 1093.9452 |
| 2008-09-17 | 1097.4426 |
| 2008-09-24 | 1094.9173 |
| 2008-10-01 | 1193.6067 |
| 2008-10-08 | 1183.7770 |
| 2008-10-15 | 1191.0138 |
| 2008-10-22 | 1191.1187 |
| 2008-10-29 | 1185.2691 |
| 2008-11-05 | 1176.8696 |
| 2008-11-12 | 1180.0494 |
| 2008-11-19 | 1172.5420 |
| 2008-11-26 | 1180.1798 |
| 2008-12-03 | 1176.2802 |
| 2008-12-10 | 1176.0317 |
| 2008-12-17 | 1173.0299 |
| 2008-12-24 | 1160.9568 |
| 2008-12-31 | 1147.4970 |
| 2009-01-07 | 1132.1472 |
| 2009-01-14 | 1133.2383 |
| 2009-01-21 | 1140.9165 |
| 2009-01-28 | 1144.8932 |
| 2009-02-04 | 1142.6151 |
| 2009-02-11 | 1150.6941 |
| 2009-02-18 | 1149.6767 |
| 2009-02-25 | 1145.6195 |
| 2009-03-04 | 1156.3612 |
| 2009-03-11 | 1165.4119 |
| 2009-03-18 | 1134.1887 |
| 2009-03-25 | 1138.7295 |
| 2009-04-01 | 1147.3247 |
| 2009-04-08 | 1148.9496 |
| 2009-04-15 | 1145.7185 |
| 2009-04-22 | 1137.5975 |
| 2009-04-29 | 1214.6799 |
| 2009-05-06 | 1213.8212 |
| 2009-05-13 | 1195.1145 |
| 2009-05-20 | 1185.9174 |
| 2009-05-27 | 1196.4404 |
| 2009-06-03 | 1208.0603 |
| 2009-06-10 | 1205.4328 |
| 2009-06-17 | 1177.5592 |
| 2009-06-24 | 1180.3217 |
| 2009-07-01 | 1191.5102 |
| 2009-07-08 | 1193.3452 |
| 2009-07-15 | 1182.8763 |
| 2009-07-22 | 1170.9850 |
| 2009-07-29 | 1176.1689 |
| 2009-08-05 | 1185.2402 |
| 2009-08-12 | 1189.2164 |
| 2009-08-19 | 1167.5330 |
| 2009-08-26 | 1153.6811 |
| 2009-09-02 | 1150.6641 |
| 2009-09-09 | 1149.4184 |
| 2009-09-16 | 1138.8391 |
| 2009-09-23 | 1128.7438 |
| 2009-09-30 | 1130.7176 |
| 2009-10-07 | 1132.8881 |
| 2009-10-14 | 1125.9162 |
| 2009-10-21 | 1115.1707 |
| 2009-10-28 | 1116.3441 |
| 2009-11-04 | 1183.4840 |
| 2009-11-11 | 1187.7590 |
| 2009-11-18 | 1184.7422 |
| 2009-11-25 | 1180.1551 |
| 2009-12-02 | 1187.6001 |
| 2009-12-09 | 1192.4702 |
| 2009-12-16 | 1187.1837 |
| 2009-12-23 | 1170.3061 |
| 2009-12-30 | 1179.6320 |
| 2010-01-06 | 1184.1033 |
| 2010-01-13 | 1177.4085 |
| 2010-01-20 | 1180.9938 |
| 2010-01-27 | 1166.2069 |
| 2010-02-03 | 1168.2437 |
| 2010-02-10 | 1169.8793 |
| 2010-02-17 | 1155.5510 |
| 2010-02-24 | 1147.4005 |
| 2010-03-03 | 1150.4456 |
| 2010-03-10 | 1151.6365 |
| 2010-03-17 | 1149.7883 |
| 2010-03-24 | 1146.6868 |
| 2010-03-31 | 1163.9891 |
| 2010-04-07 | 1164.0600 |
| 2010-04-14 | 1162.6733 |
| 2010-04-21 | 1158.4348 |
| 2010-04-28 | 1162.1550 |
| 2010-05-05 | 1161.9197 |
| 2010-05-12 | 1169.4311 |
| 2010-05-19 | 1165.4729 |
| 2010-05-26 | 1156.7235 |
| 2010-06-02 | 1158.5388 |
| 2010-06-09 | 1157.3157 |
| 2010-06-16 | 1162.4303 |
| 2010-06-23 | 1156.1292 |
| 2010-06-30 | 1164.5303 |
| 2010-07-07 | 1161.5162 |
| 2010-07-14 | 1155.0445 |
| 2010-07-21 | 1150.4829 |
| 2010-07-28 | 1149.7022 |
| 2010-08-04 | 1152.6490 |
| 2010-08-11 | 1156.2070 |
| 2010-08-18 | 1154.5433 |
| 2010-08-25 | 1150.3440 |
| 2010-09-01 | 1167.4638 |
| 2010-09-08 | 1166.9554 |
| 2010-09-15 | 1159.0094 |
| 2010-09-22 | 1157.5842 |
| 2010-09-29 | 1162.8861 |
| 2010-10-06 | 1167.0363 |
| 2010-10-13 | 1156.9036 |
| 2010-10-20 | 1155.1513 |
| 2010-10-27 | 1165.9192 |
| 2010-11-03 | 1173.3222 |
| 2010-11-10 | 1159.8223 |
| 2010-11-17 | 1169.8656 |
| 2010-11-24 | 1176.0002 |
| 2010-12-01 | 1188.1203 |
| 2010-12-08 | 1198.8297 |
| 2010-12-15 | 1193.4357 |
| 2010-12-22 | 1179.8288 |
| 2010-12-29 | 1179.8099 |
| 2011-01-05 | 1187.6447 |
| 2011-01-12 | 1197.7458 |
| 2011-01-19 | 1181.1174 |
| 2011-01-26 | 1170.9265 |
| 2011-02-02 | 1176.8095 |
| 2011-02-09 | 1179.9240 |
| 2011-02-16 | 1170.7361 |
| 2011-02-23 | 1170.7155 |
| 2011-03-02 | 1168.5082 |
| 2011-03-09 | 1168.0688 |
| 2011-03-16 | 1161.7661 |
| 2011-03-23 | 1159.0838 |
| 2011-03-30 | 1155.0740 |
| 2011-04-06 | 1158.3843 |
| 2011-04-13 | 1151.4495 |
| 2011-04-20 | 1150.8515 |
| 2011-04-27 | 1150.5422 |
| 2011-05-04 | 1149.2723 |
| 2011-05-11 | 1153.0992 |
| 2011-05-18 | 1141.0403 |
| 2011-05-25 | 1145.7250 |
| 2011-06-01 | 1148.0344 |
| 2011-06-08 | 1145.0071 |
| 2011-06-15 | 1150.7118 |
| 2011-06-22 | 1152.0899 |
| 2011-06-29 | 1148.5205 |
| 2011-07-06 | 1150.9585 |
| 2011-07-13 | 1160.6552 |
| 2011-07-20 | 1158.4576 |
| 2011-07-27 | 1162.6676 |
| 2011-08-03 | 1160.8950 |
| 2011-08-10 | 1164.4432 |
| 2011-08-17 | 1166.6933 |
| 2011-08-24 | 1164.4285 |
| 2011-08-31 | 1167.1876 |
| 2011-09-07 | 1164.3719 |
| 2011-09-14 | 1161.7207 |
| 2011-09-21 | 1163.8577 |
| 2011-09-28 | 1170.9076 |
| 2011-10-05 | 1170.1637 |
| 2011-10-12 | 1179.4125 |
| 2011-10-19 | 1181.5238 |
| 2011-10-26 | 1170.1248 |
| 2011-11-02 | 1173.3785 |
| 2011-11-09 | 1180.2870 |
| 2011-11-16 | 1184.5555 |
| 2011-11-23 | 1170.6589 |
| 2011-11-30 | 1175.4693 |
| 2011-12-07 | 1182.2185 |
| 2011-12-14 | 1177.6381 |
| 2011-12-21 | 1168.6653 |
| 2011-12-28 | 1176.6083 |
| 2012-01-04 | 1182.9102 |
| 2012-01-11 | 1185.2181 |
| 2012-01-18 | 1176.2925 |
| 2012-01-25 | 1173.2932 |
| 2012-02-01 | 1177.3554 |
| 2012-02-08 | 1180.0245 |
| 2012-02-15 | 1181.1147 |
| 2012-02-22 | 1180.9577 |
| 2012-02-29 | 1190.6919 |
| 2012-03-07 | 1191.0556 |
| 2012-03-14 | 1189.9342 |
| 2012-03-21 | 1187.6082 |
| 2012-03-28 | 1192.2203 |
| 2012-04-04 | 1179.1912 |
| 2012-04-11 | 1187.1199 |
| 2012-04-18 | 1192.7680 |
| 2012-04-25 | 1188.1771 |
| 2012-05-02 | 1193.6666 |
| 2012-05-09 | 1198.7076 |
| 2012-05-16 | 1203.4538 |
| 2012-05-23 | 1192.8706 |
| 2012-05-30 | 1191.1783 |
| 2012-06-06 | 1195.2887 |
| 2012-06-13 | 1180.9930 |
| 2012-06-20 | 1179.3072 |
| 2012-06-27 | 1184.8162 |
| 2012-07-04 | 1186.8911 |
| 2012-07-11 | 1191.5266 |
| 2012-07-18 | 1191.5831 |
| 2012-07-25 | 1191.6292 |
| 2012-08-01 | 1193.6407 |
| 2012-08-08 | 1200.1441 |
| 2012-08-15 | 1193.0562 |
| 2012-08-22 | 1193.1356 |
| 2012-08-29 | 1198.3741 |
| 2012-09-05 | 1195.9026 |
| 2012-09-12 | 1209.5370 |
| 2012-09-19 | 1204.6983 |
| 2012-09-26 | 1195.6346 |
| 2012-10-03 | 1201.7397 |
| 2012-10-10 | 1207.4227 |
| 2012-10-17 | 1202.0882 |
| 2012-10-24 | 1202.4247 |
| 2012-10-31 | 1205.5959 |
| 2012-11-07 | 1243.0176 |
| 2012-11-14 | 1232.3573 |
| 2012-11-21 | 1226.2126 |
| 2012-11-28 | 1234.0506 |
| 2012-12-05 | 1221.2418 |
| 2012-12-12 | 1221.4386 |
| 2012-12-19 | 1235.7071 |
| 2012-12-26 | 1239.6831 |
| 2013-01-02 | 1240.5056 |
| 2013-01-09 | 1241.5219 |
| 2013-01-16 | 1237.1493 |
| 2013-01-23 | 1232.8996 |
| 2013-01-30 | 1242.1416 |
| 2013-02-06 | 1244.4256 |
| 2013-02-13 | 1236.5244 |
| 2013-02-20 | 1230.5490 |
| 2013-02-27 | 1241.9719 |
| 2013-03-06 | 1241.1093 |
| 2013-03-13 | 1235.0757 |
| 2013-03-20 | 1232.2863 |
| 2013-03-27 | 1231.2447 |
| 2013-04-03 | 1239.7816 |
| 2013-04-10 | 1248.7525 |
| 2013-04-17 | 1239.2560 |
| 2013-04-24 | 1231.2794 |
| 2013-05-01 | 1231.7888 |
| 2013-05-08 | 1231.0701 |
| 2013-05-15 | 1229.4567 |
| 2013-05-22 | 1224.6114 |
| 2013-05-29 | 1223.8249 |
| 2013-06-05 | 1219.3130 |
| 2013-06-12 | 1228.3714 |
| 2013-06-19 | 1227.5344 |
| 2013-06-26 | 1215.2412 |
| 2013-07-03 | 1216.8926 |
| 2013-07-10 | 1216.5452 |
| 2013-07-17 | 1216.5516 |
| 2013-07-24 | 1203.2844 |
| 2013-07-31 | 1203.9731 |
| 2013-08-07 | 1201.3298 |
| 2013-08-14 | 1191.1588 |
| 2013-08-21 | 1191.8197 |
| 2013-08-28 | 1189.6650 |
| 2013-09-04 | 1189.3116 |
| 2013-09-11 | 1190.4094 |
| 2013-09-18 | 1189.9313 |
| 2013-09-25 | 1184.7993 |
| 2013-10-02 | 1184.4937 |
| 2013-10-09 | 1181.6070 |
| 2013-10-16 | 1179.8440 |
| 2013-10-23 | 1178.5910 |
| 2013-10-30 | 1178.2966 |
| 2013-11-06 | 1175.8242 |
| 2013-11-13 | 1170.7753 |
| 2013-11-20 | 1181.5340 |
| 2013-11-27 | 1174.6949 |
| 2013-12-04 | 1173.0815 |
| 2013-12-11 | 1170.5749 |
| 2013-12-18 | 1180.4411 |
| 2013-12-25 | 1177.1597 |
| 2014-01-01 | 1175.0057 |
| 2014-01-08 | 1169.3230 |
| 2014-01-15 | 1169.8222 |
| 2014-01-22 | 1175.1853 |
| 2014-01-29 | 1171.9613 |
| 2014-02-05 | 1167.2257 |
| 2014-02-12 | 1172.5795 |
| 2014-02-19 | 1177.4234 |
| 2014-02-26 | 1169.2962 |
| 2014-03-05 | 1164.8806 |
| 2014-03-12 | 1167.1053 |
| 2014-03-19 | 1172.7299 |
| 2014-03-26 | 1167.9069 |
| 2014-04-02 | 1169.3566 |
| 2014-04-09 | 1167.1812 |
| 2014-04-16 | 1169.3267 |
| 2014-04-23 | 1172.0338 |
| 2014-04-30 | 1172.0832 |
| 2014-05-07 | 1166.3253 |
| 2014-05-14 | 1166.8664 |
| 2014-05-21 | 1172.1427 |
| 2014-05-28 | 1170.6955 |
| 2014-06-04 | 1171.0944 |
| 2014-06-11 | 1169.4232 |
| 2014-06-18 | 1174.3055 |
| 2014-06-25 | 1172.0814 |
| 2014-07-02 | 1173.5400 |
| 2014-07-09 | 1169.0757 |
| 2014-07-16 | 1170.6158 |
| 2014-07-23 | 1174.5720 |
| 2014-07-30 | 1174.6297 |
| 2014-08-06 | 1171.9103 |
| 2014-08-13 | 1169.4492 |
| 2014-08-20 | 1182.2336 |
| 2014-08-27 | 1172.4693 |
| 2014-09-03 | 1172.3452 |
| 2014-09-10 | 1172.7948 |
| 2014-09-17 | 1171.1439 |
| 2014-09-24 | 1173.2786 |
| 2014-10-01 | 1170.0446 |
| 2014-10-08 | 1166.6211 |
| 2014-10-15 | 1164.3004 |
| 2014-10-22 | 1171.9036 |
| 2014-10-29 | 1162.3287 |
| 2014-11-05 | 1160.9963 |
| 2014-11-12 | 1165.4977 |
| 2014-11-19 | 1163.9528 |
| 2014-11-26 | 1159.0170 |
| 2014-12-03 | 1158.3798 |
| 2014-12-10 | 1159.8561 |
| 2014-12-17 | 1161.6237 |
| 2014-12-24 | 1159.2472 |
| 2014-12-31 | 1161.8222 |
| 2015-01-07 | 1159.1328 |
| 2015-01-14 | 1160.9084 |
| 2015-01-21 | 1163.4421 |
| 2015-01-28 | 1165.4274 |
| 2015-02-04 | 1163.7589 |
| 2015-02-11 | 1166.5918 |
| 2015-02-18 | 1168.9011 |
| 2015-02-25 | 1167.8734 |
| 2015-03-04 | 1162.4544 |
| 2015-03-11 | 1167.3375 |
| 2015-03-18 | 1173.9762 |
| 2015-03-25 | 1172.9655 |
| 2015-04-01 | 1174.6345 |
| 2015-04-08 | 1173.8967 |
| 2015-04-15 | 1172.1626 |
| 2015-04-22 | 1173.8639 |
| 2015-04-29 | 1175.0587 |
| 2015-05-06 | 1174.7934 |
| 2015-05-13 | 1169.6960 |
| 2015-05-20 | 1175.5301 |
| 2015-05-27 | 1175.1566 |
| 2015-06-03 | 1178.0095 |
| 2015-06-10 | 1178.1047 |
| 2015-06-17 | 1176.7984 |
| 2015-06-24 | 1176.7053 |
| 2015-07-01 | 1179.0871 |
| 2015-07-08 | 1178.0057 |
| 2015-07-15 | 1176.1770 |
| 2015-07-22 | 1178.9631 |
| 2015-07-29 | 1180.6285 |
| 2015-08-05 | 1175.5010 |
| 2015-08-12 | 1181.8637 |
| 2015-08-19 | 1184.6792 |
| 2015-08-26 | 1177.8504 |
| 2015-09-02 | 1179.1697 |
| 2015-09-09 | 1176.4884 |
| 2015-09-16 | 1175.2920 |
| 2015-09-23 | 1176.3981 |
| 2015-09-30 | 1179.8915 |
| 2015-10-07 | 1175.8652 |
| 2015-10-14 | 1174.9116 |
| 2015-10-21 | 1176.2531 |
| 2015-10-28 | 1178.9685 |
| 2015-11-04 | 1196.1773 |
| 2015-11-11 | 1199.1605 |
| 2015-11-18 | 1201.8487 |
| 2015-11-25 | 1199.7611 |
#2015-12-02|1200.2818
#2015-12-09|1201.2407
#2015-12-16|1202.7770
#2015-12-23|1203.7963
#2015-12-30|1205.1089
#2016-01-06|1201.7065
#2016-01-13|1199.5901
#2016-01-20|1208.6959
#2016-01-27|1209.5375
#2016-02-03|1209.2514
#2016-02-10|1210.5428
#2016-02-17|1214.6027
#2016-02-24|1217.3244
#2016-03-02|1218.2650
#2016-03-09|1219.0236
#2016-03-16|1222.0714
#2016-03-23|1221.7255
#2016-03-30|1224.7630
#2016-04-06|1222.1211
#2016-04-13|1220.8852
#2016-04-20|1223.6819
#2016-04-27|1227.4845
#2016-05-04|1228.9351
#2016-05-11|1233.7618
#2016-05-18|1233.9120
#2016-05-25|1234.7862
#2016-06-01|1232.6880
#2016-06-08|1232.2033
#2016-06-15|1232.5304
#2016-06-22|1234.3277
#2016-06-29|1240.4606
#2016-07-06|1239.4530
#2016-07-13|1245.9280
#2016-07-20|1242.5722
#2016-07-27|1246.1042
#2016-08-03|1245.8815
#2016-08-10|1248.3944
#2016-08-17|1246.3163
#2016-08-24|1250.6909
#2016-08-31|1254.8360
#2016-09-07|1254.1848
#2016-09-14|1252.1577
#2016-09-21|1257.0313
#2016-09-28|1258.8018
#2016-10-05|1260.0483
#2016-10-12|1264.5259
#2016-10-19|1260.7553
#2016-10-26|1260.1463
#2016-11-02|1264.2949
#2016-11-09|1266.8736
#2016-11-16|1264.9120
#2016-11-23|1266.8041
#2016-11-30|1268.3517
#2016-12-07|1268.3574
#2016-12-14|1260.5892
#2016-12-21|1265.2413
#2016-12-28|1266.9358
#2017-01-04|1268.8604
#2017-01-11|1272.5375
#2017-01-18|1266.8484
#2017-01-25|1266.1120
#2017-02-01|1265.4335
#2017-02-08|1266.5154
#2017-02-15|1262.7526
#2017-02-22|1263.1114
#2017-03-01|1261.2272
#2017-03-08|1260.7254
#2017-03-15|1259.4525
#2017-03-22|1261.0176
#2017-03-29|1260.6327
#2017-04-05|1261.4688
#2017-04-12|1257.6466
#2017-04-19|1266.1077
#2017-04-26|1264.9905
#2017-05-03|1265.4670
#2017-05-10|1266.1811
#2017-05-17|1266.8092
#2017-05-24|1273.9790
#2017-05-31|1273.5523
#2017-06-07|1271.7943
#2017-06-14|1269.1912
#2017-06-21|1273.6240
#2017-06-28|1276.4721
#2017-07-05|1275.3336
#2017-07-12|1278.0416
#2017-07-19|1280.0028
#2017-07-26|1279.6006
#2017-08-02|1280.1839
#2017-08-09|1280.4772
#2017-08-16|1279.3942
#2017-08-23|1283.5822
#2017-08-30|1286.2675
#2017-09-06|1285.5512
#2017-09-13|1279.4774
#2017-09-20|1292.5138
#2017-09-27|1289.7609
#2017-10-04|1289.1256
#2017-10-11|1290.3373
#2017-10-18|1293.9762
#2017-10-25|1295.9899
#2017-11-01|1294.1886
#2017-11-08|1294.2164
#2017-11-15|1295.5476
#2017-11-22|1298.8651
#2017-11-29|1301.2736
#2017-12-06|1303.0745
#2017-12-13|1303.0867
#2017-12-20|1308.8635
#2017-12-27|1309.0709
#2018-01-03|1306.5474
#2018-01-10|1305.4033
#2018-01-17|1308.4282
#2018-01-24|1311.7124
#2018-01-31|1310.7574
#2018-02-07|1310.4292
#2018-02-14|1313.5751
#2018-02-21|1318.1064
#2018-02-28|1320.1119
#2018-03-07|1318.0662
#2018-03-14|1315.8808
#2018-03-21|1321.1761
#2018-03-28|1323.6099
#2018-04-04|1323.7658
#2018-04-11|1328.2983
#2018-04-18|1328.6464
#2018-04-25|1325.8418
#2018-05-02|1326.9901
#2018-05-09|1324.1118
#2018-05-16|1308.8924
#2018-05-23|1309.5048
#2018-05-30|1311.8603
#2018-06-06|1312.3024
#2018-06-13|1311.9005
#2018-06-20|1318.9735
#2018-06-27|1319.8112
#2018-07-04|1314.9342
#2018-07-11|1312.7594
#2018-07-18|1314.7160
#2018-07-25|1317.0766
#2018-08-01|1316.8596
#2018-08-08|1315.8060
#2018-08-15|1317.8896
#2018-08-22|1323.2363
#2018-08-29|1327.0251
#2018-09-05|1326.8359
#2018-09-12|1331.2511
#2018-09-19|1331.3297
#2018-09-26|1327.3151
#2018-10-03|1329.9218
#2018-10-10|1325.1414
#2018-10-17|1328.9184
#2018-10-24|1329.7067
#2018-10-31|1331.6054
#2018-11-07|1328.2441
#2018-11-14|1329.4097
#2018-11-21|1326.9580
#2018-11-28|1326.7215
#2018-12-05|1325.7169
#2018-12-12|1329.8656
#2018-12-19|1327.6064
#2018-12-26|1323.7708
#2019-01-02|1326.9107
#2019-01-09|1324.4595
#2019-01-16|1328.4974
#2019-01-23|1332.6884
#2019-01-30|1330.5742
#2019-02-06|1329.0237
#2019-02-13|1329.5623
#2019-02-20|1331.9420
#2019-02-27|1334.7651
#2019-03-06|1333.1119
#2019-03-13|1333.9969
#2019-03-20|1342.4574
#2019-03-27|1335.8224
#2019-04-03|1338.6185
#2019-04-10|1332.0760
#2019-04-17|1339.9010
#2019-04-24|1344.7922
#2019-05-01|1346.5225
#2019-05-08|1344.9026
#2019-05-15|1344.2095
#2019-05-22|1347.4537
#2019-05-29|1345.1006
#2019-06-05|1348.4871
#2019-06-12|1353.7235
#2019-06-19|1352.8309
#2019-06-26|1349.6921
#2019-07-03|1352.5602
#2019-07-10|1350.5986
#2019-07-17|1352.1567
#2019-07-24|1354.4587
#2019-07-31|1355.8687
#2019-08-07|1352.9642
#2019-08-14|1350.2097
#2019-08-21|1357.8866
#2019-08-28|1346.2192
#2019-09-04|1349.6807
#2019-09-11|1353.9766
#2019-09-18|1351.1251
#2019-09-25|1354.0628
#2019-10-02|1353.2164
#2019-10-09|1354.1668
#2019-10-16|1355.2376
#2019-10-23|1358.5712
#2019-10-30|1364.0549
#2019-11-06|1364.9547
#2019-11-13|1360.1706
#2019-11-20|1367.0424
#2019-11-27|1376.5163
#2019-12-04|1374.2162
#2019-12-11|1377.9910
#2019-12-18|1366.3782
#2019-12-25|1370.3810
#2020-01-01|1372.8029
#2020-01-08|1373.9629
#2020-01-15|1369.0658
#2020-01-22|1374.9312
#2020-01-29|1378.3792
#2020-02-05|1378.7327
#2020-02-12|1370.1091
#2020-02-19|1379.1963
#2020-02-26|1373.0563
#2020-03-04|1374.2735
#2020-03-11|1379.1420
#2020-03-18|1374.8627
#2020-03-25|1376.6948
#2020-04-01|1378.2738
#2020-04-08|1382.3135
#2020-04-15|1379.4352
#2020-04-22|1372.7909
#2020-04-29|1374.0207
#2020-05-06|1369.4326
#2020-05-13|1370.7670
#2020-05-20|1374.9605
#2020-05-27|1372.3033
#2020-06-03|1373.8020
#2020-06-10|1373.5538
#2020-06-17|1375.9362
#2020-06-24|1377.4517
#2020-07-01|1382.7104
#2020-07-08|1393.8774
#2020-07-15|1386.0014
#2020-07-22|1383.9105
#2020-07-29|1382.1863
#2020-08-05|1385.8697
#2020-08-12|1393.0741
#2020-08-19|1379.2321
#2020-08-26|1382.0709
#2020-09-02|1375.8835
#2020-09-09|1376.1522
#2020-09-16|1377.9348
#2020-09-23|1380.4342
#2020-09-30|1382.9302
#2020-10-07|1382.2297
#2020-10-14|1369.1215
#2020-10-21|1370.7395
#2020-10-28|1366.1124
#2020-11-04|1368.7099
#2020-11-11|1371.4562
#2020-11-18|1357.5698
#2020-11-25|1351.3000
#2020-12-02|1347.9563
#2020-12-09|1347.8542
#2020-12-16|1347.3322
#2020-12-23|1348.8412
#2020-12-30|1350.0893
#2021-01-06|1358.2007
#2021-01-13|1365.5876
#2021-01-20|1353.7953
#2021-01-27|1350.4695
#2021-02-03|1353.4765
#2021-02-10|1358.4535
#2021-02-17|1345.6815
#2021-02-24|1341.4500
#2021-03-03|1344.8660
#2021-03-10|1347.8030
#2021-03-17|1336.8442
#2021-03-24|1340.7197
#2021-03-31|1335.0105
#2021-04-07|1339.8509
#2021-04-14|1333.3727
#2021-04-21|1325.1080
#2021-04-28|1324.0878
#2021-05-05|1322.9217
#2021-05-12|1329.0054
#2021-05-19|1317.5529
#2021-05-26|1312.0408
#2021-06-02|1311.5979
#2021-06-09|1316.7069
#2021-06-16|1316.5670
#2021-06-23|1317.2138
#2021-06-30|1320.7454
#2021-07-07|1320.1249
#2021-07-14|1314.8538
#2021-07-21|1321.5822
#2021-07-28|1327.4937
#2021-08-04|1332.2904
#2021-08-11|1339.2871
#2021-08-18|1333.2758
#2021-08-25|1331.7748
#2021-09-01|1329.8490
#2021-09-08|1332.8002
#2021-09-15|1329.9810
#2021-09-22|1333.4948
#2021-09-29|1335.0005
#2021-10-06|1337.9307
#2021-10-13|1349.2427
#2021-10-20|1344.0969
#2021-10-27|1341.3832
#2021-11-03|1346.3022
#2021-11-10|1343.0147
#2021-11-17|1353.4555
#2021-11-24|1355.5697
#2021-12-01|1355.9754
#2021-12-08|1358.5939
#2021-12-15|1356.3913
#2021-12-22|1357.3367
#2021-12-29|1361.6575
#2022-01-05|1362.0398
#2022-01-12|1369.0815
#2022-01-19|1359.9468
#2022-01-26|1364.9977
#2022-02-02|1362.5349
#2022-02-09|1366.8343
#2022-02-16|1364.9238
#2022-02-23|1362.6978
#2022-03-02|1365.7202
#2022-03-09|1369.3525
#2022-03-16|1368.9613
#2022-03-23|1371.2640
#2022-03-30|1375.0285
#2022-04-06|1377.2267
#2022-04-13|1378.2498
#2022-04-20|1387.1250
#2022-04-27|1387.9932
#2022-05-04|1391.5235
#2022-05-11|1394.6203
#2022-05-18|1395.2241
#2022-05-25|1400.7598
#2022-06-01|1404.5871
#2022-06-08|1410.1558
#2022-06-15|1409.0128
#2022-06-22|1413.5967
#2022-06-29|1414.5967
#2022-07-06|1410.7754
#2022-07-13|1416.1118
#2022-07-20|1417.7759
#2022-07-27|1417.3847
#2022-08-03|1418.5034
#2022-08-10|1418.7448
#2022-08-17|1420.1788
#2022-08-24|1424.8405
#2022-08-31|1429.4541
#2022-09-07|1428.0930
#2022-09-14|1429.6831
#2022-09-21|1434.3472
#2022-09-28|1435.9742
#2022-10-05|1435.1771
#2022-10-12|1435.8186
#2022-10-19|1438.7372
#2022-10-26|1441.1935
#2022-11-02|1441.0989
#2022-11-09|1441.4779
#2022-11-16|1445.0235
#2022-11-23|1447.8769
#2022-11-30|1450.0627
#2022-12-07|1446.4682
#2022-12-14|1449.9601
#2022-12-21|1453.4350
#2022-12-28|1450.6150
#2023-01-04|1450.5613
#2023-01-11|1449.4723
#2023-01-18|1456.1253
#2023-01-25|1457.4333
#2023-02-01|1456.8056
#2023-02-08|1455.6038
#2023-02-15|1461.1635
#2023-02-22|1465.8099
#2023-03-01|1464.8762
#2023-03-08|1463.3305
#2023-03-15|1468.6541
#2023-03-22|1470.9092
#2023-03-29|1472.0701
#2023-04-05|1473.0815
#2023-04-12|1475.9120
#2023-04-19|1479.1368
#2023-04-26|1478.8222
#2023-05-03|1480.4733
#2023-05-10|1479.7912
#2023-05-17|1482.6600
#2023-05-24|1483.1139
#2023-05-31|1483.6613
#2023-06-07|1460.4531
#2023-06-14|1460.2682
#2023-06-21|1461.4466
#2023-06-28|1460.6975
#2023-07-05|1453.3947
#2023-07-12|1457.1487
#2023-07-19|1459.6671
#2023-07-26|1458.4058
#2023-08-02|1457.3573
#2023-08-09|1459.4580
#2023-08-16|1464.9796
#2023-08-23|1466.8338
#2023-08-30|1475.5745
#2023-09-06|1472.9177
#2023-09-13|1474.9013
#2023-09-20|1475.0683
#2023-09-27|1470.6671
#2023-10-04|1469.7017
#2023-10-11|1467.9764
#2023-10-18|1471.7731
#2023-10-25|1472.5975
#2023-11-01|1470.5689
#2023-11-08|1470.1382
#2023-11-15|1471.5304
#2023-11-22|1472.4904
#2023-11-29|1472.2513
#2023-12-06|1469.4763
#2023-12-13|1471.5098
#2023-12-20|1476.1998
#2023-12-27|1477.0585
#2024-01-03|1476.1776
#2024-01-10|1474.1407
#2024-01-17|1479.7451
#2024-01-24|1481.0474
#2024-01-31|1480.6108
#2024-02-07|1477.4164
#2024-02-14|1478.7409
#2024-02-21|1483.1422
#2024-02-28|1484.8340
#2024-03-06|1481.0635
#2024-03-13|1481.8234
#2024-03-20|1483.8281
#2024-03-27|1482.6667
#2024-04-03|1481.9331
#2024-04-10|1481.8871
#2024-04-17|1484.9332
#2024-04-24|1485.5076
#2024-05-01|1483.9036
#2024-05-08|1481.7175
#2024-05-15|1483.7152
#2024-05-22|1484.6240
#2024-05-29|1482.4403
#2024-06-05|1484.5648
#2024-06-12|1486.5253
#2024-06-19|1486.1868
#2024-06-26|1482.6342
#2024-07-03|1483.3196
#2024-07-10|1483.3017
#2024-07-17|1485.1469
#2024-07-24|1486.4188
#2024-07-31|1486.3926
#2024-08-07|1483.8865
#2024-08-14|1484.7407
#2024-08-21|1488.9777
#2024-08-28|1484.2945
#2024-09-04|1483.5860
#2024-09-11|1484.8040
#2024-09-18|1486.0178
#2024-09-25|1484.8481
#2024-10-02|1481.5746
#2024-10-09|1479.8381
#2024-10-16|1482.8516
#2024-10-23|1484.0912
#2024-10-30|1483.4261
#2024-11-06|1480.5974
#2024-11-13|1485.3083
#2024-11-20|1485.2111
#2024-11-27|1483.6537
#2024-12-04|1483.9985
#2024-12-11|1484.3436
#2024-12-18|1486.4188
#2024-12-25|1484.2177
#2025-01-01|1485.7691
#2025-01-08|1481.5696
#2025-01-15|1483.3657
#2025-01-22|1487.3948
#2025-01-29|1486.2996
#2025-02-05|1485.1620
#2025-02-12|1487.2210
#2025-02-19|1489.3958
#2025-02-26|1489.6078
#2025-03-05|1487.7432
#2025-03-12|1490.1691
#2025-03-19|1492.4173
#2025-03-26|1492.1242
#2025-04-02|1490.8736
#2025-04-09|1490.2676
#2025-04-16|1491.8914
#2025-04-23|1493.5172
#2025-04-30|1493.7206
#2025-05-07|1491.2447
#2025-05-14|1491.8182
#2025-05-21|1494.5103
#2025-05-28|1493.6170
#2025-06-04|1495.3670
#2025-06-11|1497.0294
#2025-06-18|1497.3030
#2025-06-25|1494.3719
#2025-07-02|1491.9248
#2025-07-09|1489.0921
#2025-07-16|1490.4186
#2025-07-23|1491.4122
#2025-07-30|1490.3399
#2025-08-06|1486.7934
#2025-08-13|1486.6312
#2025-08-20|1491.1370
#2025-08-27|1490.1914
#2025-09-03|1489.4979
#2025-09-10|1488.6946
#2025-09-17|1490.0011
#2025-09-24|1491.0678
#2025-10-01|1489.3531
#2025-10-08|1489.7964
#2025-10-15|1488.1672
#2025-10-22|1492.8112
#2025-10-29|1495.2869
#2025-11-05|1490.4320
#2025-11-12|1493.4329
#2025-11-19|1494.1603
#2025-11-26|1494.9522
#2025-12-03|1494.7545
#2025-12-10|1494.5846
#2025-12-17|1499.5268
#2025-12-24|1494.5525
#2025-12-31|1494.3349
#2026-01-07|1491.5768
#2026-01-14|1494.0834
#2026-01-21|1499.2698
#2026-01-28|1498.4082
#2026-02-04|1495.2058
#2026-02-11|1496.4906
#2026-02-18|1499.4256
#2026-02-25|1500.0563
#2026-03-04|1497.4857
#2026-03-11|1492.4584
#2026-03-18|1493.2371
#2026-03-25|1494.0513
#2026-04-01|1491.8914
#2026-04-08|1491.6501