Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-06-24 |
| Last Updated | 2026-07-02 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 262.1388 |
| 2004-06-09 | 264.4734 |
| 2004-06-16 | 265.7009 |
| 2004-06-23 | 265.8597 |
| 2004-06-30 | 261.7057 |
| 2004-07-07 | 263.2697 |
| 2004-07-14 | 265.4238 |
| 2004-07-21 | 262.4690 |
| 2004-07-28 | 259.3596 |
| 2004-08-04 | 262.2075 |
| 2004-08-11 | 264.3750 |
| 2004-08-18 | 262.7147 |
| 2004-08-25 | 261.6806 |
| 2004-09-01 | 266.1963 |
| 2004-09-08 | 267.4315 |
| 2004-09-15 | 269.0705 |
| 2004-09-22 | 267.8535 |
| 2004-09-29 | 261.6292 |
| 2004-10-06 | 266.5756 |
| 2004-10-13 | 268.5529 |
| 2004-10-20 | 266.5681 |
| 2004-10-27 | 267.3830 |
| 2004-11-03 | 270.0121 |
| 2004-11-10 | 272.1724 |
| 2004-11-17 | 272.0896 |
| 2004-11-24 | 269.8439 |
| 2004-12-01 | 270.0666 |
| 2004-12-08 | 267.0915 |
| 2004-12-15 | 266.3959 |
| 2004-12-22 | 268.0471 |
| 2004-12-29 | 266.7854 |
| 2005-01-05 | 256.9658 |
| 2005-01-12 | 258.7327 |
| 2005-01-19 | 258.4407 |
| 2005-01-26 | 256.4655 |
| 2005-02-02 | 259.5016 |
| 2005-02-09 | 261.7928 |
| 2005-02-16 | 263.3145 |
| 2005-02-23 | 277.3691 |
| 2005-03-02 | 282.5724 |
| 2005-03-09 | 285.1543 |
| 2005-03-16 | 285.3676 |
| 2005-03-23 | 284.8149 |
| 2005-03-30 | 279.4712 |
| 2005-04-06 | 286.0168 |
| 2005-04-13 | 284.2739 |
| 2005-04-20 | 284.7306 |
| 2005-04-27 | 283.2587 |
| 2005-05-04 | 287.1747 |
| 2005-05-11 | 283.9430 |
| 2005-05-18 | 290.0723 |
| 2005-05-25 | 290.8643 |
| 2005-06-01 | 289.5854 |
| 2005-06-08 | 290.6021 |
| 2005-06-15 | 291.8543 |
| 2005-06-22 | 291.0788 |
| 2005-06-29 | 290.1917 |
| 2005-07-06 | 300.2215 |
| 2005-07-13 | 301.8475 |
| 2005-07-20 | 300.2939 |
| 2005-07-27 | 298.5653 |
| 2005-08-03 | 304.4717 |
| 2005-08-10 | 305.5928 |
| 2005-08-17 | 304.5783 |
| 2005-08-24 | 303.2337 |
| 2005-08-31 | 305.8457 |
| 2005-09-07 | 306.2846 |
| 2005-09-14 | 303.3391 |
| 2005-09-21 | 303.5384 |
| 2005-09-28 | 304.0092 |
| 2005-10-05 | 304.6355 |
| 2005-10-12 | 304.8770 |
| 2005-10-19 | 307.4758 |
| 2005-10-26 | 306.5047 |
| 2005-11-02 | 305.6519 |
| 2005-11-09 | 310.8948 |
| 2005-11-16 | 308.9438 |
| 2005-11-23 | 307.4540 |
| 2005-11-30 | 305.8704 |
| 2005-12-07 | 310.5174 |
| 2005-12-14 | 310.6815 |
| 2005-12-21 | 306.5962 |
| 2005-12-28 | 306.5738 |
| 2006-01-04 | 309.5776 |
| 2006-01-11 | 311.3760 |
| 2006-01-18 | 308.7818 |
| 2006-01-25 | 309.5906 |
| 2006-02-01 | 305.6093 |
| 2006-02-08 | 309.5444 |
| 2006-02-15 | 307.9607 |
| 2006-02-22 | 309.5223 |
| 2006-03-01 | 307.0719 |
| 2006-03-08 | 312.6005 |
| 2006-03-15 | 311.3350 |
| 2006-03-22 | 312.6714 |
| 2006-03-29 | 314.5947 |
| 2006-04-05 | 316.9144 |
| 2006-04-12 | 312.3103 |
| 2006-04-19 | 313.0717 |
| 2006-04-26 | 312.9299 |
| 2006-05-03 | 318.2153 |
| 2006-05-10 | 318.3285 |
| 2006-05-17 | 317.5550 |
| 2006-05-24 | 319.0327 |
| 2006-05-31 | 319.0607 |
| 2006-06-07 | 322.3150 |
| 2006-06-14 | 319.9582 |
| 2006-06-21 | 321.5920 |
| 2006-06-28 | 324.0391 |
| 2006-07-05 | 324.9406 |
| 2006-07-12 | 325.3919 |
| 2006-07-19 | 324.7897 |
| 2006-07-26 | 326.1080 |
| 2006-08-02 | 328.1133 |
| 2006-08-09 | 322.6799 |
| 2006-08-16 | 323.9210 |
| 2006-08-23 | 326.6254 |
| 2006-08-30 | 326.9448 |
| 2006-09-06 | 328.6420 |
| 2006-09-13 | 328.1740 |
| 2006-09-20 | 328.8072 |
| 2006-09-27 | 329.1545 |
| 2006-10-04 | 331.1660 |
| 2006-10-11 | 330.5697 |
| 2006-10-18 | 329.7838 |
| 2006-10-25 | 330.5435 |
| 2006-11-01 | 332.4351 |
| 2006-11-08 | 331.7985 |
| 2006-11-15 | 331.7584 |
| 2006-11-22 | 332.5819 |
| 2006-11-29 | 344.6195 |
| 2006-12-06 | 344.9697 |
| 2006-12-13 | 345.2417 |
| 2006-12-20 | 347.1203 |
| 2006-12-27 | 348.0744 |
| 2007-01-03 | 340.8611 |
| 2007-01-10 | 341.3060 |
| 2007-01-17 | 347.2453 |
| 2007-01-24 | 353.1311 |
| 2007-01-31 | 352.5212 |
| 2007-02-07 | 353.5963 |
| 2007-02-14 | 353.1792 |
| 2007-02-21 | 354.1178 |
| 2007-02-28 | 353.8818 |
| 2007-03-07 | 345.0754 |
| 2007-03-14 | 276.8843 |
| 2007-03-21 | 278.4642 |
| 2007-03-28 | 282.9660 |
| 2007-04-04 | 297.2693 |
| 2007-04-11 | 298.7421 |
| 2007-04-18 | 296.7023 |
| 2007-04-25 | 296.6977 |
| 2007-05-02 | 298.2814 |
| 2007-05-09 | 300.9995 |
| 2007-05-16 | 299.1023 |
| 2007-05-23 | 299.9828 |
| 2007-05-30 | 298.7282 |
| 2007-06-06 | 300.1462 |
| 2007-06-13 | 297.9777 |
| 2007-06-20 | 298.9441 |
| 2007-06-27 | 298.8137 |
| 2007-07-04 | 298.3599 |
| 2007-07-11 | 299.4695 |
| 2007-07-18 | 297.8012 |
| 2007-07-25 | 298.2333 |
| 2007-08-01 | 300.0222 |
| 2007-08-08 | 301.5756 |
| 2007-08-15 | 301.4494 |
| 2007-08-22 | 303.0381 |
| 2007-08-29 | 305.2537 |
| 2007-09-05 | 310.0041 |
| 2007-09-12 | 313.5762 |
| 2007-09-19 | 312.6967 |
| 2007-09-26 | 317.6237 |
| 2007-10-03 | 316.9661 |
| 2007-10-10 | 316.6867 |
| 2007-10-17 | 316.3209 |
| 2007-10-24 | 317.1160 |
| 2007-10-31 | 316.1540 |
| 2007-11-07 | 318.5462 |
| 2007-11-14 | 317.5443 |
| 2007-11-21 | 317.6366 |
| 2007-11-28 | 319.8641 |
| 2007-12-05 | 321.2860 |
| 2007-12-12 | 319.5571 |
| 2007-12-19 | 321.0068 |
| 2007-12-26 | 321.3072 |
| 2008-01-02 | 318.1238 |
| 2008-01-09 | 319.1313 |
| 2008-01-16 | 316.3111 |
| 2008-01-23 | 316.8992 |
| 2008-01-30 | 317.5427 |
| 2008-02-06 | 320.3556 |
| 2008-02-13 | 319.8510 |
| 2008-02-20 | 321.2008 |
| 2008-02-27 | 324.3254 |
| 2008-03-05 | 322.4851 |
| 2008-03-12 | 319.9566 |
| 2008-03-19 | 320.7084 |
| 2008-03-26 | 320.2413 |
| 2008-04-02 | 319.4956 |
| 2008-04-09 | 321.2266 |
| 2008-04-16 | 321.0116 |
| 2008-04-23 | 320.9038 |
| 2008-04-30 | 321.6408 |
| 2008-05-07 | 323.1294 |
| 2008-05-14 | 322.9028 |
| 2008-05-21 | 322.9022 |
| 2008-05-28 | 323.2774 |
| 2008-06-04 | 325.6570 |
| 2008-06-11 | 326.4159 |
| 2008-06-18 | 323.8382 |
| 2008-06-25 | 321.1345 |
| 2008-07-02 | 325.2758 |
| 2008-07-09 | 325.7765 |
| 2008-07-16 | 324.1590 |
| 2008-07-23 | 324.4967 |
| 2008-07-30 | 326.0024 |
| 2008-08-06 | 328.3392 |
| 2008-08-13 | 328.0052 |
| 2008-08-20 | 328.4167 |
| 2008-08-27 | 328.1022 |
| 2008-09-03 | 328.6983 |
| 2008-09-10 | 329.4875 |
| 2008-09-17 | 326.2647 |
| 2008-09-24 | 327.6811 |
| 2008-10-01 | 331.2445 |
| 2008-10-08 | 331.3112 |
| 2008-10-15 | 331.3943 |
| 2008-10-22 | 331.5123 |
| 2008-10-29 | 331.8520 |
| 2008-11-05 | 331.8790 |
| 2008-11-12 | 332.8050 |
| 2008-11-19 | 328.9474 |
| 2008-11-26 | 328.9738 |
| 2008-12-03 | 329.1782 |
| 2008-12-10 | 330.2366 |
| 2008-12-17 | 328.8622 |
| 2008-12-24 | 326.8844 |
| 2008-12-31 | 333.6005 |
| 2009-01-07 | 333.4466 |
| 2009-01-14 | 333.3232 |
| 2009-01-21 | 333.2836 |
| 2009-01-28 | 336.1933 |
| 2009-02-04 | 349.5185 |
| 2009-02-11 | 351.1693 |
| 2009-02-18 | 347.6398 |
| 2009-02-25 | 349.1681 |
| 2009-03-04 | 352.0170 |
| 2009-03-11 | 354.2592 |
| 2009-03-18 | 347.2403 |
| 2009-03-25 | 349.2272 |
| 2009-04-01 | 348.4927 |
| 2009-04-08 | 348.8320 |
| 2009-04-15 | 345.7083 |
| 2009-04-22 | 344.6975 |
| 2009-04-29 | 347.1231 |
| 2009-05-06 | 349.1583 |
| 2009-05-13 | 344.6013 |
| 2009-05-20 | 344.6772 |
| 2009-05-27 | 345.5559 |
| 2009-06-03 | 347.1848 |
| 2009-06-10 | 349.1570 |
| 2009-06-17 | 344.8077 |
| 2009-06-24 | 344.2067 |
| 2009-07-01 | 350.7048 |
| 2009-07-08 | 351.6528 |
| 2009-07-15 | 348.3556 |
| 2009-07-22 | 346.7105 |
| 2009-07-29 | 346.9046 |
| 2009-08-05 | 347.6026 |
| 2009-08-12 | 348.8771 |
| 2009-08-19 | 342.7731 |
| 2009-08-26 | 342.2543 |
| 2009-09-02 | 343.3395 |
| 2009-09-09 | 345.1310 |
| 2009-09-16 | 341.6519 |
| 2009-09-23 | 338.6375 |
| 2009-09-30 | 340.7157 |
| 2009-10-07 | 342.3228 |
| 2009-10-14 | 337.9190 |
| 2009-10-21 | 336.3655 |
| 2009-10-28 | 337.9217 |
| 2009-11-04 | 352.5201 |
| 2009-11-11 | 353.4721 |
| 2009-11-18 | 346.3352 |
| 2009-11-25 | 346.2862 |
| 2009-12-02 | 346.5401 |
| 2009-12-09 | 346.9773 |
| 2009-12-16 | 346.8363 |
| 2009-12-23 | 344.3525 |
| 2009-12-30 | 348.1933 |
| 2010-01-06 | 345.4747 |
| 2010-01-13 | 344.2882 |
| 2010-01-20 | 344.2399 |
| 2010-01-27 | 340.2853 |
| 2010-02-03 | 339.9796 |
| 2010-02-10 | 339.1195 |
| 2010-02-17 | 330.7719 |
| 2010-02-24 | 339.0498 |
| 2010-03-03 | 339.2817 |
| 2010-03-10 | 339.2160 |
| 2010-03-17 | 333.3482 |
| 2010-03-24 | 333.0943 |
| 2010-03-31 | 340.3214 |
| 2010-04-07 | 340.4113 |
| 2010-04-14 | 341.7156 |
| 2010-04-21 | 341.3592 |
| 2010-04-28 | 341.1384 |
| 2010-05-05 | 345.5107 |
| 2010-05-12 | 347.2150 |
| 2010-05-19 | 340.5232 |
| 2010-05-26 | 339.2010 |
| 2010-06-02 | 343.7141 |
| 2010-06-09 | 345.7526 |
| 2010-06-16 | 342.4546 |
| 2010-06-23 | 339.7752 |
| 2010-06-30 | 343.2289 |
| 2010-07-07 | 348.0802 |
| 2010-07-14 | 344.1118 |
| 2010-07-21 | 341.2353 |
| 2010-07-28 | 341.9988 |
| 2010-08-04 | 349.2959 |
| 2010-08-11 | 351.9892 |
| 2010-08-18 | 344.3841 |
| 2010-08-25 | 344.4936 |
| 2010-09-01 | 346.3132 |
| 2010-09-08 | 347.9767 |
| 2010-09-15 | 340.9459 |
| 2010-09-22 | 339.1558 |
| 2010-09-29 | 342.3601 |
| 2010-10-06 | 349.9957 |
| 2010-10-13 | 343.1142 |
| 2010-10-20 | 341.3200 |
| 2010-10-27 | 342.1651 |
| 2010-11-03 | 350.4869 |
| 2010-11-10 | 343.9003 |
| 2010-11-17 | 343.5960 |
| 2010-11-24 | 342.3512 |
| 2010-12-01 | 341.9524 |
| 2010-12-08 | 342.6037 |
| 2010-12-15 | 337.8504 |
| 2010-12-22 | 341.6699 |
| 2010-12-29 | 342.9787 |
| 2011-01-05 | 346.2591 |
| 2011-01-12 | 347.4018 |
| 2011-01-19 | 340.1998 |
| 2011-01-26 | 339.4091 |
| 2011-02-02 | 343.3973 |
| 2011-02-09 | 343.1400 |
| 2011-02-16 | 329.1552 |
| 2011-02-23 | 327.0051 |
| 2011-03-02 | 330.0838 |
| 2011-03-09 | 331.1697 |
| 2011-03-16 | 325.0343 |
| 2011-03-23 | 323.9384 |
| 2011-03-30 | 324.8281 |
| 2011-04-06 | 328.2739 |
| 2011-04-13 | 324.5038 |
| 2011-04-20 | 326.3057 |
| 2011-04-27 | 326.3221 |
| 2011-05-04 | 330.3397 |
| 2011-05-11 | 331.5466 |
| 2011-05-18 | 325.0693 |
| 2011-05-25 | 325.5892 |
| 2011-06-01 | 328.9574 |
| 2011-06-08 | 330.3672 |
| 2011-06-15 | 328.0135 |
| 2011-06-22 | 326.6277 |
| 2011-06-29 | 326.8565 |
| 2011-07-06 | 331.3050 |
| 2011-07-13 | 332.3531 |
| 2011-07-20 | 327.0859 |
| 2011-07-27 | 327.6264 |
| 2011-08-03 | 331.6742 |
| 2011-08-10 | 333.2230 |
| 2011-08-17 | 327.9409 |
| 2011-08-24 | 326.3694 |
| 2011-08-31 | 329.6137 |
| 2011-09-07 | 332.9449 |
| 2011-09-14 | 329.7356 |
| 2011-09-21 | 328.6368 |
| 2011-09-28 | 330.9947 |
| 2011-10-05 | 339.2486 |
| 2011-10-12 | 340.5647 |
| 2011-10-19 | 334.1897 |
| 2011-10-26 | 340.1382 |
| 2011-11-02 | 349.1391 |
| 2011-11-09 | 351.4571 |
| 2011-11-16 | 346.8233 |
| 2011-11-23 | 342.8343 |
| 2011-11-30 | 346.2207 |
| 2011-12-07 | 352.0828 |
| 2011-12-14 | 347.3705 |
| 2011-12-21 | 343.0545 |
| 2011-12-28 | 351.5902 |
| 2012-01-04 | 358.7132 |
| 2012-01-11 | 360.0749 |
| 2012-01-18 | 349.9625 |
| 2012-01-25 | 348.3868 |
| 2012-02-01 | 370.7686 |
| 2012-02-08 | 373.1368 |
| 2012-02-15 | 368.5704 |
| 2012-02-22 | 365.5685 |
| 2012-02-29 | 370.0950 |
| 2012-03-07 | 377.8188 |
| 2012-03-14 | 371.1048 |
| 2012-03-21 | 367.1334 |
| 2012-03-28 | 369.4173 |
| 2012-04-04 | 370.5841 |
| 2012-04-11 | 372.9621 |
| 2012-04-18 | 368.5594 |
| 2012-04-25 | 366.7565 |
| 2012-05-02 | 373.6680 |
| 2012-05-09 | 375.3179 |
| 2012-05-16 | 370.8177 |
| 2012-05-23 | 367.0824 |
| 2012-05-30 | 370.1649 |
| 2012-06-06 | 376.6833 |
| 2012-06-13 | 377.1726 |
| 2012-06-20 | 374.5529 |
| 2012-06-27 | 376.6079 |
| 2012-07-04 | 375.8543 |
| 2012-07-11 | 377.4925 |
| 2012-07-18 | 370.4940 |
| 2012-07-25 | 370.4205 |
| 2012-08-01 | 378.5834 |
| 2012-08-08 | 380.7586 |
| 2012-08-15 | 379.7692 |
| 2012-08-22 | 369.8901 |
| 2012-08-29 | 374.1934 |
| 2012-09-05 | 380.3334 |
| 2012-09-12 | 382.0694 |
| 2012-09-19 | 374.1139 |
| 2012-09-26 | 372.3970 |
| 2012-10-03 | 379.3050 |
| 2012-10-10 | 379.6338 |
| 2012-10-17 | 372.8450 |
| 2012-10-24 | 371.6276 |
| 2012-10-31 | 376.3236 |
| 2012-11-07 | 379.2109 |
| 2012-11-14 | 374.5972 |
| 2012-11-21 | 371.0928 |
| 2012-11-28 | 371.8549 |
| 2012-12-05 | 374.2002 |
| 2012-12-12 | 373.2614 |
| 2012-12-19 | 374.3816 |
| 2012-12-26 | 373.6957 |
| 2013-01-02 | 378.0215 |
| 2013-01-09 | 376.9213 |
| 2013-01-16 | 372.1014 |
| 2013-01-23 | 367.4903 |
| 2013-01-30 | 370.0012 |
| 2013-02-06 | 373.1331 |
| 2013-02-13 | 369.2999 |
| 2013-02-20 | 365.6526 |
| 2013-02-27 | 368.1001 |
| 2013-03-06 | 372.6788 |
| 2013-03-13 | 368.6798 |
| 2013-03-20 | 364.3828 |
| 2013-03-27 | 366.9003 |
| 2013-04-03 | 373.0697 |
| 2013-04-10 | 373.5488 |
| 2013-04-17 | 366.1667 |
| 2013-04-24 | 368.9946 |
| 2013-05-01 | 375.7749 |
| 2013-05-08 | 377.4077 |
| 2013-05-15 | 373.0529 |
| 2013-05-22 | 370.2656 |
| 2013-05-29 | 372.9868 |
| 2013-06-05 | 378.8667 |
| 2013-06-12 | 379.4240 |
| 2013-06-19 | 372.4741 |
| 2013-06-26 | 372.1858 |
| 2013-07-03 | 377.2301 |
| 2013-07-10 | 378.2021 |
| 2013-07-17 | 378.5661 |
| 2013-07-24 | 380.2613 |
| 2013-07-31 | 384.2079 |
| 2013-08-07 | 386.2777 |
| 2013-08-14 | 379.2475 |
| 2013-08-21 | 379.0681 |
| 2013-08-28 | 380.7279 |
| 2013-09-04 | 383.8838 |
| 2013-09-11 | 384.6647 |
| 2013-09-18 | 378.2729 |
| 2013-09-25 | 378.1953 |
| 2013-10-02 | 381.3964 |
| 2013-10-09 | 381.8012 |
| 2013-10-16 | 378.8126 |
| 2013-10-23 | 379.0455 |
| 2013-10-30 | 380.8424 |
| 2013-11-06 | 383.3177 |
| 2013-11-13 | 380.7980 |
| 2013-11-20 | 381.4582 |
| 2013-11-27 | 382.6084 |
| 2013-12-04 | 383.0705 |
| 2013-12-11 | 381.6617 |
| 2013-12-18 | 382.5564 |
| 2013-12-25 | 383.3961 |
| 2014-01-01 | 384.3247 |
| 2014-01-08 | 384.5802 |
| 2014-01-15 | 382.1019 |
| 2014-01-22 | 380.7995 |
| 2014-01-29 | 381.1816 |
| 2014-02-05 | 382.4434 |
| 2014-02-12 | 383.2137 |
| 2014-02-19 | 380.7497 |
| 2014-02-26 | 381.0007 |
| 2014-03-05 | 389.1998 |
| 2014-03-12 | 393.1174 |
| 2014-03-19 | 392.1269 |
| 2014-03-26 | 392.8617 |
| 2014-04-02 | 395.4649 |
| 2014-04-09 | 396.0075 |
| 2014-04-16 | 394.8118 |
| 2014-04-23 | 394.6710 |
| 2014-04-30 | 397.0291 |
| 2014-05-07 | 398.3572 |
| 2014-05-14 | 396.5364 |
| 2014-05-21 | 397.4150 |
| 2014-05-28 | 398.9096 |
| 2014-06-04 | 402.1719 |
| 2014-06-11 | 403.5537 |
| 2014-06-18 | 401.7353 |
| 2014-06-25 | 402.1969 |
| 2014-07-02 | 404.3430 |
| 2014-07-09 | 404.0676 |
| 2014-07-16 | 403.9829 |
| 2014-07-23 | 403.2058 |
| 2014-07-30 | 405.1918 |
| 2014-08-06 | 405.6160 |
| 2014-08-13 | 405.0305 |
| 2014-08-20 | 405.6584 |
| 2014-08-27 | 404.6926 |
| 2014-09-03 | 405.6804 |
| 2014-09-10 | 405.6811 |
| 2014-09-17 | 404.9858 |
| 2014-09-24 | 405.0252 |
| 2014-10-01 | 404.8972 |
| 2014-10-08 | 404.9161 |
| 2014-10-15 | 404.1049 |
| 2014-10-22 | 404.3798 |
| 2014-10-29 | 404.5836 |
| 2014-11-05 | 405.9939 |
| 2014-11-12 | 406.1394 |
| 2014-11-19 | 406.7885 |
| 2014-11-26 | 407.3013 |
| 2014-12-03 | 409.7153 |
| 2014-12-10 | 409.7380 |
| 2014-12-17 | 410.6962 |
| 2014-12-24 | 411.3324 |
| 2014-12-31 | 414.9545 |
| 2015-01-07 | 414.6773 |
| 2015-01-14 | 413.7381 |
| 2015-01-21 | 413.1768 |
| 2015-01-28 | 413.3434 |
| 2015-02-04 | 410.6363 |
| 2015-02-11 | 412.0838 |
| 2015-02-18 | 411.7839 |
| 2015-02-25 | 420.0819 |
| 2015-03-04 | 422.9353 |
| 2015-03-11 | 423.1755 |
| 2015-03-18 | 421.0616 |
| 2015-03-25 | 421.9069 |
| 2015-04-01 | 426.1361 |
| 2015-04-08 | 426.3824 |
| 2015-04-15 | 423.7266 |
| 2015-04-22 | 422.3318 |
| 2015-04-29 | 425.3638 |
| 2015-05-06 | 426.8141 |
| 2015-05-13 | 424.0853 |
| 2015-05-20 | 424.2693 |
| 2015-05-27 | 426.3687 |
| 2015-06-03 | 428.6543 |
| 2015-06-10 | 429.1385 |
| 2015-06-17 | 428.0516 |
| 2015-06-24 | 427.9784 |
| 2015-07-01 | 432.6914 |
| 2015-07-08 | 432.3203 |
| 2015-07-15 | 429.8145 |
| 2015-07-22 | 428.9919 |
| 2015-07-29 | 430.9762 |
| 2015-08-05 | 431.8470 |
| 2015-08-12 | 432.3484 |
| 2015-08-19 | 431.5464 |
| 2015-08-26 | 431.5670 |
| 2015-09-02 | 433.9533 |
| 2015-09-09 | 434.0009 |
| 2015-09-16 | 436.4558 |
| 2015-09-23 | 435.9242 |
| 2015-09-30 | 439.2699 |
| 2015-10-07 | 438.4888 |
| 2015-10-14 | 436.9672 |
| 2015-10-21 | 437.5760 |
| 2015-10-28 | 439.3884 |
| 2015-11-04 | 440.4844 |
| 2015-11-11 | 439.9957 |
| 2015-11-18 | 438.4395 |
| 2015-11-25 | 438.2833 |
| 2015-12-02 | 440.4975 |
| 2015-12-09 | 441.4664 |
| 2015-12-16 | 441.5888 |
| 2015-12-23 | 443.0087 |
| 2015-12-30 | 445.1251 |
| 2016-01-06 | 445.6105 |
| 2016-01-13 | 442.3190 |
| 2016-01-20 | 442.0263 |
| 2016-01-27 | 441.5900 |
| 2016-02-03 | 443.1970 |
| 2016-02-10 | 443.0480 |
| 2016-02-17 | 442.1239 |
| 2016-02-24 | 441.9764 |
| 2016-03-02 | 445.7765 |
| 2016-03-09 | 446.7845 |
| 2016-03-16 | 446.3270 |
| 2016-03-23 | 447.2697 |
| 2016-03-30 | 449.9278 |
| 2016-04-06 | 451.4186 |
| 2016-04-13 | 449.9159 |
| 2016-04-20 | 449.2369 |
| 2016-04-27 | 450.9971 |
| 2016-05-04 | 454.1852 |
| 2016-05-11 | 454.6360 |
| 2016-05-18 | 451.9365 |
| 2016-05-25 | 453.4354 |
| 2016-06-01 | 457.5337 |
| 2016-06-08 | 458.7674 |
| 2016-06-15 | 457.3687 |
| 2016-06-22 | 457.7032 |
| 2016-06-29 | 461.1125 |
| 2016-07-06 | 462.4288 |
| 2016-07-13 | 462.4758 |
| 2016-07-20 | 457.8488 |
| 2016-07-27 | 460.4228 |
| 2016-08-03 | 463.6171 |
| 2016-08-10 | 464.6443 |
| 2016-08-17 | 463.3859 |
| 2016-08-24 | 465.7256 |
| 2016-08-31 | 470.3833 |
| 2016-09-07 | 470.2292 |
| 2016-09-14 | 467.2429 |
| 2016-09-21 | 466.5910 |
| 2016-09-28 | 468.9553 |
| 2016-10-05 | 472.9164 |
| 2016-10-12 | 473.2945 |
| 2016-10-19 | 471.7566 |
| 2016-10-26 | 471.8799 |
| 2016-11-02 | 473.0651 |
| 2016-11-09 | 473.1341 |
| 2016-11-16 | 470.4970 |
| 2016-11-23 | 470.0024 |
| 2016-11-30 | 472.5628 |
| 2016-12-07 | 473.2713 |
| 2016-12-14 | 476.3913 |
| 2016-12-21 | 477.0548 |
| 2016-12-28 | 479.2601 |
| 2017-01-04 | 479.7214 |
| 2017-01-11 | 478.9059 |
| 2017-01-18 | 475.4657 |
| 2017-01-25 | 474.1759 |
| 2017-02-01 | 476.7579 |
| 2017-02-08 | 476.8052 |
| 2017-02-15 | 475.6479 |
| 2017-02-22 | 475.0627 |
| 2017-03-01 | 477.3370 |
| 2017-03-08 | 478.1788 |
| 2017-03-15 | 477.2781 |
| 2017-03-22 | 476.9974 |
| 2017-03-29 | 479.0183 |
| 2017-04-05 | 481.5856 |
| 2017-04-12 | 480.2027 |
| 2017-04-19 | 480.5539 |
| 2017-04-26 | 481.2213 |
| 2017-05-03 | 484.0994 |
| 2017-05-10 | 485.4025 |
| 2017-05-17 | 484.3560 |
| 2017-05-24 | 480.9042 |
| 2017-05-31 | 484.2622 |
| 2017-06-07 | 485.8342 |
| 2017-06-14 | 483.9584 |
| 2017-06-21 | 483.3103 |
| 2017-06-28 | 486.5078 |
| 2017-07-05 | 489.0589 |
| 2017-07-12 | 489.9154 |
| 2017-07-19 | 487.5070 |
| 2017-07-26 | 488.0985 |
| 2017-08-02 | 490.6991 |
| 2017-08-09 | 491.2448 |
| 2017-08-16 | 488.9519 |
| 2017-08-23 | 489.1023 |
| 2017-08-30 | 493.0603 |
| 2017-09-06 | 495.3826 |
| 2017-09-13 | 492.6486 |
| 2017-09-20 | 494.9873 |
| 2017-09-27 | 496.1818 |
| 2017-10-04 | 505.2488 |
| 2017-10-11 | 507.0169 |
| 2017-10-18 | 500.7802 |
| 2017-10-25 | 501.1779 |
| 2017-11-01 | 506.9043 |
| 2017-11-08 | 509.2808 |
| 2017-11-15 | 505.4515 |
| 2017-11-22 | 507.2438 |
| 2017-11-29 | 510.1089 |
| 2017-12-06 | 512.1933 |
| 2017-12-13 | 505.0079 |
| 2017-12-20 | 506.5283 |
| 2017-12-27 | 509.6063 |
| 2018-01-03 | 512.5631 |
| 2018-01-10 | 514.0749 |
| 2018-01-17 | 511.2230 |
| 2018-01-24 | 512.7666 |
| 2018-01-31 | 514.8712 |
| 2018-02-07 | 517.0861 |
| 2018-02-14 | 509.4942 |
| 2018-02-21 | 509.0549 |
| 2018-02-28 | 512.6184 |
| 2018-03-07 | 514.4223 |
| 2018-03-14 | 513.4356 |
| 2018-03-21 | 514.1874 |
| 2018-03-28 | 518.1133 |
| 2018-04-04 | 520.3013 |
| 2018-04-11 | 520.9536 |
| 2018-04-18 | 516.6429 |
| 2018-04-25 | 518.0200 |
| 2018-05-02 | 522.4193 |
| 2018-05-09 | 524.6991 |
| 2018-05-16 | 523.0468 |
| 2018-05-23 | 524.0218 |
| 2018-05-30 | 527.8287 |
| 2018-06-06 | 530.3059 |
| 2018-06-13 | 523.8593 |
| 2018-06-20 | 525.0303 |
| 2018-06-27 | 529.5898 |
| 2018-07-04 | 532.6329 |
| 2018-07-11 | 534.6674 |
| 2018-07-18 | 532.6183 |
| 2018-07-25 | 533.8566 |
| 2018-08-01 | 536.9088 |
| 2018-08-08 | 537.2842 |
| 2018-08-15 | 531.2980 |
| 2018-08-22 | 531.5286 |
| 2018-08-29 | 534.3923 |
| 2018-09-05 | 537.4651 |
| 2018-09-12 | 539.4199 |
| 2018-09-19 | 537.0758 |
| 2018-09-26 | 538.1394 |
| 2018-10-03 | 542.1625 |
| 2018-10-10 | 542.7619 |
| 2018-10-17 | 538.5548 |
| 2018-10-24 | 539.1300 |
| 2018-10-31 | 542.8634 |
| 2018-11-07 | 543.8985 |
| 2018-11-14 | 539.8059 |
| 2018-11-21 | 541.3858 |
| 2018-11-28 | 542.5467 |
| 2018-12-05 | 545.7801 |
| 2018-12-12 | 547.3555 |
| 2018-12-19 | 546.6954 |
| 2018-12-26 | 548.4125 |
| 2019-01-02 | 550.8634 |
| 2019-01-09 | 551.3231 |
| 2019-01-16 | 548.4841 |
| 2019-01-23 | 548.5555 |
| 2019-01-30 | 549.7459 |
| 2019-02-06 | 550.7547 |
| 2019-02-13 | 546.3012 |
| 2019-02-20 | 554.2351 |
| 2019-02-27 | 554.2499 |
| 2019-03-06 | 555.8099 |
| 2019-03-13 | 554.1248 |
| 2019-03-20 | 556.0196 |
| 2019-03-27 | 556.7286 |
| 2019-04-03 | 562.3870 |
| 2019-04-10 | 560.1381 |
| 2019-04-17 | 560.4887 |
| 2019-04-24 | 562.8146 |
| 2019-05-01 | 565.6757 |
| 2019-05-08 | 566.6454 |
| 2019-05-15 | 565.8282 |
| 2019-05-22 | 566.7062 |
| 2019-05-29 | 568.5768 |
| 2019-06-05 | 570.6632 |
| 2019-06-12 | 572.0204 |
| 2019-06-19 | 571.0941 |
| 2019-06-26 | 569.7135 |
| 2019-07-03 | 573.2156 |
| 2019-07-10 | 573.5412 |
| 2019-07-17 | 572.1599 |
| 2019-07-24 | 573.4166 |
| 2019-07-31 | 577.4834 |
| 2019-08-07 | 578.4012 |
| 2019-08-14 | 576.7005 |
| 2019-08-21 | 577.3393 |
| 2019-08-28 | 578.7830 |
| 2019-09-04 | 580.8164 |
| 2019-09-11 | 581.4537 |
| 2019-09-18 | 580.5079 |
| 2019-09-25 | 581.4841 |
| 2019-10-02 | 583.6741 |
| 2019-10-09 | 584.9916 |
| 2019-10-16 | 584.0006 |
| 2019-10-23 | 583.7037 |
| 2019-10-30 | 586.0893 |
| 2019-11-06 | 589.2250 |
| 2019-11-13 | 586.9021 |
| 2019-11-20 | 587.3706 |
| 2019-11-27 | 588.9218 |
| 2019-12-04 | 589.5734 |
| 2019-12-11 | 596.1757 |
| 2019-12-18 | 594.7521 |
| 2019-12-25 | 595.4763 |
| 2020-01-01 | 596.3479 |
| 2020-01-08 | 595.7014 |
| 2020-01-15 | 593.4095 |
| 2020-01-22 | 591.9419 |
| 2020-01-29 | 592.2843 |
| 2020-02-05 | 593.7419 |
| 2020-02-12 | 591.7142 |
| 2020-02-19 | 592.0483 |
| 2020-02-26 | 601.0530 |
| 2020-03-04 | 603.8152 |
| 2020-03-11 | 604.5224 |
| 2020-03-18 | 604.4227 |
| 2020-03-25 | 604.6404 |
| 2020-04-01 | 607.8337 |
| 2020-04-08 | 609.8531 |
| 2020-04-15 | 608.2841 |
| 2020-04-22 | 610.3891 |
| 2020-04-29 | 612.5781 |
| 2020-05-06 | 611.9041 |
| 2020-05-13 | 611.2443 |
| 2020-05-20 | 603.6593 |
| 2020-05-27 | 604.5652 |
| 2020-06-03 | 602.5964 |
| 2020-06-10 | 602.7834 |
| 2020-06-17 | 602.5873 |
| 2020-06-24 | 602.7327 |
| 2020-07-01 | 605.7004 |
| 2020-07-08 | 604.6747 |
| 2020-07-15 | 605.5945 |
| 2020-07-22 | 604.2661 |
| 2020-07-29 | 605.4215 |
| 2020-08-05 | 604.2686 |
| 2020-08-12 | 603.7380 |
| 2020-08-19 | 603.6736 |
| 2020-08-26 | 602.0095 |
| 2020-09-02 | 602.7496 |
| 2020-09-09 | 603.5727 |
| 2020-09-16 | 603.7549 |
| 2020-09-23 | 603.1997 |
| 2020-09-30 | 607.2596 |
| 2020-10-07 | 606.5000 |
| 2020-10-14 | 605.1997 |
| 2020-10-21 | 603.6488 |
| 2020-10-28 | 603.8537 |
| 2020-11-04 | 604.3835 |
| 2020-11-11 | 603.4139 |
| 2020-11-18 | 602.0179 |
| 2020-11-25 | 600.4720 |
| 2020-12-02 | 600.3853 |
| 2020-12-09 | 600.4911 |
| 2020-12-16 | 600.8793 |
| 2020-12-23 | 601.4557 |
| 2020-12-30 | 602.4977 |
| 2021-01-06 | 602.5880 |
| 2021-01-13 | 601.2654 |
| 2021-01-20 | 600.0539 |
| 2021-01-27 | 599.6442 |
| 2021-02-03 | 599.4889 |
| 2021-02-10 | 598.6210 |
| 2021-02-17 | 598.1706 |
| 2021-02-24 | 602.6975 |
| 2021-03-03 | 603.7461 |
| 2021-03-10 | 602.6788 |
| 2021-03-17 | 604.1855 |
| 2021-03-24 | 603.7622 |
| 2021-03-31 | 610.9271 |
| 2021-04-07 | 616.1350 |
| 2021-04-14 | 614.9432 |
| 2021-04-21 | 613.0393 |
| 2021-04-28 | 614.3984 |
| 2021-05-05 | 615.0294 |
| 2021-05-12 | 614.3616 |
| 2021-05-19 | 614.6210 |
| 2021-05-26 | 617.5836 |
| 2021-06-02 | 617.6121 |
| 2021-06-09 | 619.0524 |
| 2021-06-16 | 617.6882 |
| 2021-06-23 | 617.3066 |
| 2021-06-30 | 620.7454 |
| 2021-07-07 | 620.8825 |
| 2021-07-14 | 622.0633 |
| 2021-07-21 | 621.2746 |
| 2021-07-28 | 624.5062 |
| 2021-08-04 | 625.4344 |
| 2021-08-11 | 626.0358 |
| 2021-08-18 | 625.9236 |
| 2021-08-25 | 633.7512 |
| 2021-09-01 | 635.3701 |
| 2021-09-08 | 636.1234 |
| 2021-09-15 | 635.7269 |
| 2021-09-22 | 634.0771 |
| 2021-09-29 | 636.5279 |
| 2021-10-06 | 637.4455 |
| 2021-10-13 | 639.6124 |
| 2021-10-20 | 639.7696 |
| 2021-10-27 | 640.4406 |
| 2021-11-03 | 644.3610 |
| 2021-11-10 | 644.7977 |
| 2021-11-17 | 647.0559 |
| 2021-11-24 | 647.8358 |
| 2021-12-01 | 648.8251 |
| 2021-12-08 | 649.9716 |
| 2021-12-15 | 648.8718 |
| 2021-12-22 | 649.3993 |
| 2021-12-29 | 648.7379 |
| 2022-01-05 | 647.8791 |
| 2022-01-12 | 647.6608 |
| 2022-01-19 | 648.7686 |
| 2022-01-26 | 649.0831 |
| 2022-02-02 | 650.6985 |
| 2022-02-09 | 653.0507 |
| 2022-02-16 | 651.7938 |
| 2022-02-23 | 657.0741 |
| 2022-03-02 | 660.3421 |
| 2022-03-09 | 662.3029 |
| 2022-03-16 | 663.0874 |
| 2022-03-23 | 663.5224 |
| 2022-03-30 | 667.1664 |
| 2022-04-06 | 669.8169 |
| 2022-04-13 | 671.0488 |
| 2022-04-20 | 674.8087 |
| 2022-04-27 | 676.2433 |
| 2022-05-04 | 680.0936 |
| 2022-05-11 | 683.0468 |
| 2022-05-18 | 686.5157 |
| 2022-05-25 | 687.5058 |
| 2022-06-01 | 691.2174 |
| 2022-06-08 | 695.0841 |
| 2022-06-15 | 698.7528 |
| 2022-06-22 | 699.5897 |
| 2022-06-29 | 702.6113 |
| 2022-07-06 | 706.0646 |
| 2022-07-13 | 708.8654 |
| 2022-07-20 | 711.2711 |
| 2022-07-27 | 713.1519 |
| 2022-08-03 | 716.8891 |
| 2022-08-10 | 720.2648 |
| 2022-08-17 | 721.0633 |
| 2022-08-24 | 723.1998 |
| 2022-08-31 | 728.2693 |
| 2022-09-07 | 729.8016 |
| 2022-09-14 | 731.3639 |
| 2022-09-21 | 732.2839 |
| 2022-09-28 | 735.6824 |
| 2022-10-05 | 738.3807 |
| 2022-10-12 | 740.1387 |
| 2022-10-19 | 741.9588 |
| 2022-10-26 | 744.2270 |
| 2022-11-02 | 747.5942 |
| 2022-11-09 | 750.3946 |
| 2022-11-16 | 752.4483 |
| 2022-11-23 | 754.7229 |
| 2022-11-30 | 757.3836 |
| 2022-12-07 | 764.3500 |
| 2022-12-14 | 765.5228 |
| 2022-12-21 | 768.2341 |
| 2022-12-28 | 769.8908 |
| 2023-01-04 | 770.2178 |
| 2023-01-11 | 771.0787 |
| 2023-01-18 | 772.0511 |
| 2023-01-25 | 772.8496 |
| 2023-02-01 | 774.5490 |
| 2023-02-08 | 775.5236 |
| 2023-02-15 | 776.3657 |
| 2023-02-22 | 776.6013 |
| 2023-03-01 | 779.9390 |
| 2023-03-08 | 781.1099 |
| 2023-03-15 | 783.0723 |
| 2023-03-22 | 782.4351 |
| 2023-03-29 | 782.9795 |
| 2023-04-05 | 785.5462 |
| 2023-04-12 | 786.4365 |
| 2023-04-19 | 788.3543 |
| 2023-04-26 | 790.8208 |
| 2023-05-03 | 792.4663 |
| 2023-05-10 | 793.9756 |
| 2023-05-17 | 796.4113 |
| 2023-05-24 | 798.4162 |
| 2023-05-31 | 800.9140 |
| 2023-06-07 | 801.3399 |
| 2023-06-14 | 802.9023 |
| 2023-06-21 | 804.2421 |
| 2023-06-28 | 805.4522 |
| 2023-07-05 | 806.4899 |
| 2023-07-12 | 807.8297 |
| 2023-07-19 | 809.5344 |
| 2023-07-26 | 810.4472 |
#2023-08-02|823.6998
#2023-08-09|819.6274
#2023-08-16|820.1698
#2023-08-23|821.1160
#2023-08-30|823.0287
#2023-09-06|823.4170
#2023-09-13|824.2024
#2023-09-20|824.8755
#2023-09-27|825.6357
#2023-10-04|826.1645
#2023-10-11|826.5054
#2023-10-18|827.4148
#2023-10-25|828.6748
#2023-11-01|830.6330
#2023-11-08|830.9594
#2023-11-15|831.3846
#2023-11-22|833.3632
#2023-11-29|834.3248
#2023-12-06|834.0827
#2023-12-13|834.6047
#2023-12-20|835.8492
#2023-12-27|835.3882
#2024-01-03|836.0526
#2024-01-10|836.9349
#2024-01-17|837.3213
#2024-01-24|837.8375
#2024-01-31|839.2660
#2024-02-07|838.5861
#2024-02-14|838.4893
#2024-02-21|838.7111
#2024-02-28|840.7158
#2024-03-06|841.0935
#2024-03-13|841.4683
#2024-03-20|841.7307
#2024-03-27|842.6847
#2024-04-03|844.0076
#2024-04-10|844.6817
#2024-04-17|845.4845
#2024-04-24|845.6657
#2024-05-01|846.4947
#2024-05-08|847.5755
#2024-05-15|848.3919
#2024-05-22|847.6089
#2024-05-29|848.8979
#2024-06-05|850.2730
#2024-06-12|852.1082
#2024-06-19|853.1599
#2024-06-26|853.0243
#2024-07-03|854.7191
#2024-07-10|855.6885
#2024-07-17|857.0946
#2024-07-24|857.9217
#2024-07-31|858.8823
#2024-08-07|859.7016
#2024-08-14|860.5180
#2024-08-21|857.4617
#2024-08-28|857.3203
#2024-09-04|858.2538
#2024-09-11|859.8256
#2024-09-18|860.4890
#2024-09-25|859.0402
#2024-10-02|859.1002
#2024-10-09|859.7781
#2024-10-16|861.3489
#2024-10-23|861.9232
#2024-10-30|863.1637
#2024-11-06|863.8155
#2024-11-13|864.4682
#2024-11-20|864.7074
#2024-11-27|864.5641
#2024-12-04|865.4289
#2024-12-11|866.0109
#2024-12-18|866.4128
#2024-12-25|866.4825
#2025-01-01|864.3685
#2025-01-08|864.6755
#2025-01-15|865.3243
#2025-01-22|866.0196
#2025-01-29|866.1397
#2025-02-05|865.5199
#2025-02-12|864.4091
#2025-02-19|865.2962
#2025-02-26|864.7190
#2025-03-05|866.6162
#2025-03-12|867.9061
#2025-03-19|867.6718
#2025-03-26|866.8902
#2025-04-02|868.8416
#2025-04-09|870.6216
#2025-04-16|871.3895
#2025-04-23|872.3444
#2025-04-30|873.2983
#2025-05-07|876.0331
#2025-05-14|877.2117
#2025-05-21|876.8804
#2025-05-28|877.9938
#2025-06-04|879.2948
#2025-06-11|880.0817
#2025-06-18|881.1794
#2025-06-25|880.4013
#2025-07-02|880.5929
#2025-07-09|882.6154
#2025-07-16|884.8069
#2025-07-23|885.8557
#2025-07-30|887.5263
#2025-08-06|887.2839
#2025-08-13|888.0356
#2025-08-20|887.5028
#2025-08-27|887.7012
#2025-09-03|887.7941
#2025-09-10|888.6299
#2025-09-17|888.7843
#2025-09-24|888.6289
#2025-10-01|887.6064
#2025-10-08|887.6045
#2025-10-15|890.1411
#2025-10-22|892.5135
#2025-10-29|893.1887
#2025-11-05|893.8855
#2025-11-12|895.0158
#2025-11-19|895.2888
#2025-11-26|895.2418
#2025-12-03|895.3916
#2025-12-10|896.6158
#2025-12-17|897.6238
#2025-12-24|897.6414
#2025-12-31|893.7808
#2026-01-07|897.4134
#2026-01-14|899.3061
#2026-01-21|899.3883
#2026-01-28|897.4183
#2026-02-04|897.4437
#2026-02-11|898.1018
#2026-02-18|897.4268
#2026-02-25|897.2233
#2026-03-04|898.7033
#2026-03-11|899.0219
#2026-03-18|896.8164
#2026-03-25|897.5191
#2026-04-01|897.8785
#2026-04-08|898.8562
#2026-04-15|899.4190
#2026-04-22|900.7371
#2026-04-29|901.3903
#2026-05-06|902.1734
#2026-05-13|900.6011
#2026-05-20|901.9421
#2026-05-27|902.0186
#2026-06-03|905.5204
#2026-06-10|905.6108
#2026-06-17|906.1974
#2026-06-24|904.1060