Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-06-03 |
| Last Updated | 2026-06-12 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 264.5701 |
| 2004-06-09 | 266.9264 |
| 2004-06-16 | 268.1646 |
| 2004-06-23 | 268.3248 |
| 2004-06-30 | 264.1323 |
| 2004-07-07 | 265.7108 |
| 2004-07-14 | 267.8849 |
| 2004-07-21 | 264.9027 |
| 2004-07-28 | 261.7645 |
| 2004-08-04 | 264.6318 |
| 2004-08-11 | 266.8193 |
| 2004-08-18 | 265.1437 |
| 2004-08-25 | 264.1001 |
| 2004-09-01 | 268.6575 |
| 2004-09-08 | 269.9041 |
| 2004-09-15 | 271.5583 |
| 2004-09-22 | 270.3300 |
| 2004-09-29 | 264.0481 |
| 2004-10-06 | 269.0246 |
| 2004-10-13 | 271.0200 |
| 2004-10-20 | 269.0170 |
| 2004-10-27 | 269.8394 |
| 2004-11-03 | 272.4926 |
| 2004-11-10 | 274.6728 |
| 2004-11-17 | 274.5823 |
| 2004-11-24 | 272.3160 |
| 2004-12-01 | 272.5408 |
| 2004-12-08 | 269.5385 |
| 2004-12-15 | 268.8364 |
| 2004-12-22 | 270.5027 |
| 2004-12-29 | 269.2294 |
| 2005-01-05 | 259.3099 |
| 2005-01-12 | 261.0929 |
| 2005-01-19 | 260.7983 |
| 2005-01-26 | 258.8050 |
| 2005-02-02 | 261.8688 |
| 2005-02-09 | 264.1809 |
| 2005-02-16 | 265.7165 |
| 2005-02-23 | 279.7419 |
| 2005-03-02 | 284.9896 |
| 2005-03-09 | 287.5934 |
| 2005-03-16 | 287.8086 |
| 2005-03-23 | 287.2511 |
| 2005-03-30 | 281.8617 |
| 2005-04-06 | 288.4407 |
| 2005-04-13 | 286.6831 |
| 2005-04-20 | 287.1436 |
| 2005-04-27 | 285.6570 |
| 2005-05-04 | 289.6061 |
| 2005-05-11 | 286.3471 |
| 2005-05-18 | 292.5275 |
| 2005-05-25 | 293.3262 |
| 2005-06-01 | 292.0365 |
| 2005-06-08 | 293.0618 |
| 2005-06-15 | 294.3158 |
| 2005-06-22 | 293.5337 |
| 2005-06-29 | 292.6391 |
| 2005-07-06 | 302.7551 |
| 2005-07-13 | 304.3873 |
| 2005-07-20 | 302.8207 |
| 2005-07-27 | 301.0775 |
| 2005-08-03 | 307.0336 |
| 2005-08-10 | 308.1641 |
| 2005-08-17 | 307.1411 |
| 2005-08-24 | 305.7852 |
| 2005-08-31 | 308.4192 |
| 2005-09-07 | 308.8617 |
| 2005-09-14 | 305.8915 |
| 2005-09-21 | 306.0924 |
| 2005-09-28 | 306.5672 |
| 2005-10-05 | 307.1988 |
| 2005-10-12 | 307.4423 |
| 2005-10-19 | 310.0629 |
| 2005-10-26 | 309.0837 |
| 2005-11-02 | 308.2237 |
| 2005-11-09 | 313.5108 |
| 2005-11-16 | 311.5433 |
| 2005-11-23 | 310.0410 |
| 2005-11-30 | 308.4440 |
| 2005-12-07 | 313.1066 |
| 2005-12-14 | 313.2720 |
| 2005-12-21 | 309.1527 |
| 2005-12-28 | 309.1301 |
| 2006-01-04 | 312.1548 |
| 2006-01-11 | 313.9681 |
| 2006-01-18 | 311.3524 |
| 2006-01-25 | 312.1679 |
| 2006-02-01 | 308.1534 |
| 2006-02-08 | 312.1213 |
| 2006-02-15 | 310.5245 |
| 2006-02-22 | 312.0990 |
| 2006-03-01 | 309.6283 |
| 2006-03-08 | 315.2028 |
| 2006-03-15 | 313.9268 |
| 2006-03-22 | 315.2743 |
| 2006-03-29 | 317.2137 |
| 2006-04-05 | 319.5591 |
| 2006-04-12 | 314.9165 |
| 2006-04-19 | 315.6843 |
| 2006-04-26 | 315.5413 |
| 2006-05-03 | 320.8708 |
| 2006-05-10 | 320.9850 |
| 2006-05-17 | 320.2050 |
| 2006-05-24 | 321.6950 |
| 2006-05-31 | 321.7232 |
| 2006-06-07 | 325.0047 |
| 2006-06-14 | 322.6283 |
| 2006-06-21 | 324.2756 |
| 2006-06-28 | 326.7432 |
| 2006-07-05 | 327.6545 |
| 2006-07-12 | 328.1096 |
| 2006-07-19 | 327.5024 |
| 2006-07-26 | 328.8137 |
| 2006-08-02 | 330.8357 |
| 2006-08-09 | 325.3833 |
| 2006-08-16 | 326.6348 |
| 2006-08-23 | 329.3618 |
| 2006-08-30 | 329.6838 |
| 2006-09-06 | 331.3952 |
| 2006-09-13 | 330.9233 |
| 2006-09-20 | 331.5617 |
| 2006-09-27 | 331.9118 |
| 2006-10-04 | 333.9358 |
| 2006-10-11 | 333.3345 |
| 2006-10-18 | 332.5420 |
| 2006-10-25 | 333.3044 |
| 2006-11-01 | 335.2119 |
| 2006-11-08 | 334.5651 |
| 2006-11-15 | 334.5246 |
| 2006-11-22 | 335.3549 |
| 2006-11-29 | 347.3938 |
| 2006-12-06 | 347.7468 |
| 2006-12-13 | 348.0210 |
| 2006-12-20 | 349.9147 |
| 2006-12-27 | 350.8765 |
| 2007-01-03 | 343.5776 |
| 2007-01-10 | 344.0260 |
| 2007-01-17 | 350.0127 |
| 2007-01-24 | 355.9453 |
| 2007-01-31 | 355.3306 |
| 2007-02-07 | 356.4142 |
| 2007-02-14 | 355.9938 |
| 2007-02-21 | 356.9399 |
| 2007-02-28 | 356.7020 |
| 2007-03-07 | 347.8940 |
| 2007-03-14 | 279.7172 |
| 2007-03-21 | 281.3133 |
| 2007-03-28 | 285.8611 |
| 2007-04-04 | 300.2944 |
| 2007-04-11 | 301.7822 |
| 2007-04-18 | 299.7216 |
| 2007-04-25 | 299.7170 |
| 2007-05-02 | 301.3168 |
| 2007-05-09 | 304.0626 |
| 2007-05-16 | 302.1461 |
| 2007-05-23 | 303.0355 |
| 2007-05-30 | 301.7682 |
| 2007-06-06 | 303.2006 |
| 2007-06-13 | 301.0100 |
| 2007-06-20 | 301.9863 |
| 2007-06-27 | 301.8545 |
| 2007-07-04 | 301.4106 |
| 2007-07-11 | 302.5315 |
| 2007-07-18 | 300.8461 |
| 2007-07-25 | 301.2826 |
| 2007-08-01 | 303.0856 |
| 2007-08-08 | 304.6549 |
| 2007-08-15 | 304.5274 |
| 2007-08-22 | 306.1323 |
| 2007-08-29 | 308.3705 |
| 2007-09-05 | 313.1338 |
| 2007-09-12 | 316.7419 |
| 2007-09-19 | 315.8499 |
| 2007-09-26 | 320.8675 |
| 2007-10-03 | 320.1544 |
| 2007-10-10 | 319.8722 |
| 2007-10-17 | 319.5027 |
| 2007-10-24 | 320.3059 |
| 2007-10-31 | 319.3341 |
| 2007-11-07 | 321.7360 |
| 2007-11-14 | 320.7241 |
| 2007-11-21 | 320.8367 |
| 2007-11-28 | 323.0867 |
| 2007-12-05 | 324.5229 |
| 2007-12-12 | 322.7766 |
| 2007-12-19 | 324.2409 |
| 2007-12-26 | 324.5443 |
| 2008-01-02 | 321.3293 |
| 2008-01-09 | 322.3469 |
| 2008-01-16 | 319.4984 |
| 2008-01-23 | 320.0918 |
| 2008-01-30 | 320.7418 |
| 2008-02-06 | 323.5740 |
| 2008-02-13 | 323.0643 |
| 2008-02-20 | 324.4277 |
| 2008-02-27 | 327.5753 |
| 2008-03-05 | 325.7166 |
| 2008-03-12 | 323.1621 |
| 2008-03-19 | 323.9209 |
| 2008-03-26 | 323.4491 |
| 2008-04-02 | 322.7099 |
| 2008-04-09 | 324.4583 |
| 2008-04-16 | 324.2411 |
| 2008-04-23 | 324.1323 |
| 2008-04-30 | 324.8767 |
| 2008-05-07 | 326.3802 |
| 2008-05-14 | 326.1514 |
| 2008-05-21 | 326.1508 |
| 2008-05-28 | 326.5297 |
| 2008-06-04 | 328.9332 |
| 2008-06-11 | 329.6998 |
| 2008-06-18 | 327.0962 |
| 2008-06-25 | 324.3652 |
| 2008-07-02 | 328.5368 |
| 2008-07-09 | 329.0425 |
| 2008-07-16 | 327.4088 |
| 2008-07-23 | 327.7499 |
| 2008-07-30 | 329.2706 |
| 2008-08-06 | 331.6307 |
| 2008-08-13 | 331.2928 |
| 2008-08-20 | 331.7085 |
| 2008-08-27 | 331.3908 |
| 2008-09-03 | 331.9928 |
| 2008-09-10 | 332.7899 |
| 2008-09-17 | 329.5349 |
| 2008-09-24 | 330.9655 |
| 2008-10-01 | 334.5492 |
| 2008-10-08 | 334.6165 |
| 2008-10-15 | 334.7004 |
| 2008-10-22 | 334.8046 |
| 2008-10-29 | 335.1476 |
| 2008-11-05 | 335.1758 |
| 2008-11-12 | 336.0951 |
| 2008-11-19 | 332.1993 |
| 2008-11-26 | 332.2259 |
| 2008-12-03 | 332.4509 |
| 2008-12-10 | 333.5199 |
| 2008-12-17 | 332.1318 |
| 2008-12-24 | 330.1338 |
| 2008-12-31 | 336.8890 |
| 2009-01-07 | 336.7336 |
| 2009-01-14 | 336.6090 |
| 2009-01-21 | 336.5690 |
| 2009-01-28 | 339.5073 |
| 2009-02-04 | 352.9639 |
| 2009-02-11 | 354.6310 |
| 2009-02-18 | 351.0666 |
| 2009-02-25 | 352.6100 |
| 2009-03-04 | 355.4870 |
| 2009-03-11 | 357.7512 |
| 2009-03-18 | 350.6632 |
| 2009-03-25 | 352.6697 |
| 2009-04-01 | 351.9370 |
| 2009-04-08 | 352.2796 |
| 2009-04-15 | 349.1251 |
| 2009-04-22 | 348.1042 |
| 2009-04-29 | 350.5536 |
| 2009-05-06 | 352.6089 |
| 2009-05-13 | 348.0069 |
| 2009-05-20 | 348.0835 |
| 2009-05-27 | 348.9709 |
| 2009-06-03 | 350.6159 |
| 2009-06-10 | 352.6076 |
| 2009-06-17 | 348.2153 |
| 2009-06-24 | 347.6083 |
| 2009-07-01 | 354.1766 |
| 2009-07-08 | 355.1340 |
| 2009-07-15 | 351.8041 |
| 2009-07-22 | 350.1427 |
| 2009-07-29 | 350.3387 |
| 2009-08-05 | 351.0416 |
| 2009-08-12 | 352.3287 |
| 2009-08-19 | 346.1566 |
| 2009-08-26 | 345.6204 |
| 2009-09-02 | 346.7162 |
| 2009-09-09 | 348.5254 |
| 2009-09-16 | 345.0121 |
| 2009-09-23 | 341.9681 |
| 2009-09-30 | 344.0475 |
| 2009-10-07 | 345.6703 |
| 2009-10-14 | 341.2235 |
| 2009-10-21 | 339.6548 |
| 2009-10-28 | 341.2262 |
| 2009-11-04 | 355.8464 |
| 2009-11-11 | 356.7969 |
| 2009-11-18 | 349.5928 |
| 2009-11-25 | 349.5433 |
| 2009-12-02 | 349.7997 |
| 2009-12-09 | 350.2409 |
| 2009-12-16 | 350.0987 |
| 2009-12-23 | 347.5915 |
| 2009-12-30 | 351.4684 |
| 2010-01-06 | 348.7348 |
| 2010-01-13 | 347.5371 |
| 2010-01-20 | 347.4883 |
| 2010-01-27 | 343.4964 |
| 2010-02-03 | 343.1878 |
| 2010-02-10 | 342.3196 |
| 2010-02-17 | 333.8932 |
| 2010-02-24 | 342.2492 |
| 2010-03-03 | 342.4834 |
| 2010-03-10 | 342.4171 |
| 2010-03-17 | 336.4938 |
| 2010-03-24 | 336.2370 |
| 2010-03-31 | 343.5295 |
| 2010-04-07 | 343.6203 |
| 2010-04-14 | 344.9184 |
| 2010-04-21 | 344.5577 |
| 2010-04-28 | 344.3348 |
| 2010-05-05 | 348.7435 |
| 2010-05-12 | 350.4638 |
| 2010-05-19 | 343.7094 |
| 2010-05-26 | 342.3748 |
| 2010-06-02 | 346.9301 |
| 2010-06-09 | 348.9877 |
| 2010-06-16 | 345.6588 |
| 2010-06-23 | 342.9543 |
| 2010-06-30 | 346.4404 |
| 2010-07-07 | 351.3493 |
| 2010-07-14 | 347.3436 |
| 2010-07-21 | 344.4401 |
| 2010-07-28 | 345.2107 |
| 2010-08-04 | 352.5764 |
| 2010-08-11 | 355.2950 |
| 2010-08-18 | 347.6185 |
| 2010-08-25 | 347.7290 |
| 2010-09-01 | 349.5657 |
| 2010-09-08 | 351.2448 |
| 2010-09-15 | 344.1479 |
| 2010-09-22 | 342.3411 |
| 2010-09-29 | 345.5754 |
| 2010-10-06 | 353.2617 |
| 2010-10-13 | 346.3160 |
| 2010-10-20 | 344.5051 |
| 2010-10-27 | 345.3580 |
| 2010-11-03 | 353.7575 |
| 2010-11-10 | 347.1092 |
| 2010-11-17 | 346.8022 |
| 2010-11-24 | 345.5457 |
| 2010-12-01 | 345.1432 |
| 2010-12-08 | 345.8006 |
| 2010-12-15 | 341.0029 |
| 2010-12-22 | 344.8581 |
| 2010-12-29 | 346.1791 |
| 2011-01-05 | 349.4960 |
| 2011-01-12 | 350.6493 |
| 2011-01-19 | 343.3800 |
| 2011-01-26 | 342.5819 |
| 2011-02-02 | 346.6073 |
| 2011-02-09 | 346.3475 |
| 2011-02-16 | 332.2321 |
| 2011-02-23 | 330.0618 |
| 2011-03-02 | 333.1693 |
| 2011-03-09 | 334.2653 |
| 2011-03-16 | 328.0726 |
| 2011-03-23 | 326.9665 |
| 2011-03-30 | 327.8644 |
| 2011-04-06 | 331.3335 |
| 2011-04-13 | 327.5282 |
| 2011-04-20 | 329.3130 |
| 2011-04-27 | 329.3296 |
| 2011-05-04 | 333.3842 |
| 2011-05-11 | 334.6022 |
| 2011-05-18 | 328.0645 |
| 2011-05-25 | 328.5892 |
| 2011-06-01 | 331.9885 |
| 2011-06-08 | 333.4112 |
| 2011-06-15 | 331.0358 |
| 2011-06-22 | 329.6373 |
| 2011-06-29 | 329.8682 |
| 2011-07-06 | 334.3577 |
| 2011-07-13 | 335.4154 |
| 2011-07-20 | 330.0998 |
| 2011-07-27 | 330.6452 |
| 2011-08-03 | 334.7303 |
| 2011-08-10 | 336.2934 |
| 2011-08-17 | 330.9625 |
| 2011-08-24 | 329.3766 |
| 2011-08-31 | 332.6508 |
| 2011-09-07 | 336.0127 |
| 2011-09-14 | 332.7738 |
| 2011-09-21 | 331.6649 |
| 2011-09-28 | 334.0445 |
| 2011-10-05 | 342.3604 |
| 2011-10-12 | 343.6886 |
| 2011-10-19 | 337.2551 |
| 2011-10-26 | 343.2581 |
| 2011-11-02 | 352.3417 |
| 2011-11-09 | 354.6809 |
| 2011-11-16 | 350.0046 |
| 2011-11-23 | 345.9790 |
| 2011-11-30 | 349.3964 |
| 2011-12-07 | 355.3124 |
| 2011-12-14 | 350.5568 |
| 2011-12-21 | 346.2013 |
| 2011-12-28 | 354.7594 |
| 2012-01-04 | 361.9268 |
| 2012-01-11 | 363.3007 |
| 2012-01-18 | 353.0978 |
| 2012-01-25 | 351.5079 |
| 2012-02-01 | 373.9534 |
| 2012-02-08 | 376.3420 |
| 2012-02-15 | 371.7364 |
| 2012-02-22 | 368.7087 |
| 2012-02-29 | 373.2740 |
| 2012-03-07 | 381.0421 |
| 2012-03-14 | 374.2708 |
| 2012-03-21 | 370.2656 |
| 2012-03-28 | 372.5689 |
| 2012-04-04 | 373.7416 |
| 2012-04-11 | 376.1399 |
| 2012-04-18 | 371.6997 |
| 2012-04-25 | 369.8814 |
| 2012-05-02 | 376.8519 |
| 2012-05-09 | 378.5159 |
| 2012-05-16 | 373.9772 |
| 2012-05-23 | 370.2102 |
| 2012-05-30 | 373.3189 |
| 2012-06-06 | 379.8928 |
| 2012-06-13 | 380.3863 |
| 2012-06-20 | 377.7443 |
| 2012-06-27 | 379.8168 |
| 2012-07-04 | 379.1171 |
| 2012-07-11 | 380.7695 |
| 2012-07-18 | 373.7103 |
| 2012-07-25 | 373.6361 |
| 2012-08-01 | 381.8698 |
| 2012-08-08 | 384.0639 |
| 2012-08-15 | 383.0659 |
| 2012-08-22 | 373.1011 |
| 2012-08-29 | 377.4417 |
| 2012-09-05 | 383.6350 |
| 2012-09-12 | 385.3861 |
| 2012-09-19 | 377.3616 |
| 2012-09-26 | 375.6298 |
| 2012-10-03 | 382.5977 |
| 2012-10-10 | 382.9294 |
| 2012-10-17 | 376.0816 |
| 2012-10-24 | 374.8537 |
| 2012-10-31 | 379.5905 |
| 2012-11-07 | 382.5027 |
| 2012-11-14 | 377.8490 |
| 2012-11-21 | 374.3142 |
| 2012-11-28 | 375.0829 |
| 2012-12-05 | 377.4474 |
| 2012-12-12 | 376.5005 |
| 2012-12-19 | 377.6304 |
| 2012-12-26 | 376.9386 |
| 2013-01-02 | 381.3019 |
| 2013-01-09 | 380.1921 |
| 2013-01-16 | 375.3305 |
| 2013-01-23 | 370.6793 |
| 2013-01-30 | 373.2120 |
| 2013-02-06 | 376.3711 |
| 2013-02-13 | 372.5047 |
| 2013-02-20 | 368.8257 |
| 2013-02-27 | 371.2944 |
| 2013-03-06 | 375.9129 |
| 2013-03-13 | 371.8791 |
| 2013-03-20 | 367.5448 |
| 2013-03-27 | 370.0842 |
| 2013-04-03 | 376.2898 |
| 2013-04-10 | 376.7730 |
| 2013-04-17 | 369.3272 |
| 2013-04-24 | 372.1795 |
| 2013-05-01 | 379.0183 |
| 2013-05-08 | 380.6652 |
| 2013-05-15 | 376.2716 |
| 2013-05-22 | 373.4602 |
| 2013-05-29 | 376.2050 |
| 2013-06-05 | 382.1355 |
| 2013-06-12 | 382.6977 |
| 2013-06-19 | 375.6878 |
| 2013-06-26 | 375.3970 |
| 2013-07-03 | 380.4952 |
| 2013-07-10 | 381.4756 |
| 2013-07-17 | 381.7975 |
| 2013-07-24 | 383.5071 |
| 2013-07-31 | 387.4874 |
| 2013-08-07 | 389.5749 |
| 2013-08-14 | 382.4847 |
| 2013-08-21 | 382.3038 |
| 2013-08-28 | 383.9777 |
| 2013-09-04 | 387.1605 |
| 2013-09-11 | 387.9481 |
| 2013-09-18 | 381.5018 |
| 2013-09-25 | 381.4235 |
| 2013-10-02 | 384.6520 |
| 2013-10-09 | 385.0602 |
| 2013-10-16 | 382.0461 |
| 2013-10-23 | 382.2810 |
| 2013-10-30 | 384.0932 |
| 2013-11-06 | 386.5897 |
| 2013-11-13 | 384.0484 |
| 2013-11-20 | 384.7143 |
| 2013-11-27 | 385.8743 |
| 2013-12-04 | 386.3403 |
| 2013-12-11 | 384.9196 |
| 2013-12-18 | 385.8219 |
| 2013-12-25 | 386.6687 |
| 2014-01-01 | 387.6053 |
| 2014-01-08 | 387.8630 |
| 2014-01-15 | 385.3635 |
| 2014-01-22 | 384.0499 |
| 2014-01-29 | 384.4353 |
| 2014-02-05 | 385.7079 |
| 2014-02-12 | 386.4848 |
| 2014-02-19 | 383.9997 |
| 2014-02-26 | 384.2529 |
| 2014-03-05 | 392.4683 |
| 2014-03-12 | 396.4189 |
| 2014-03-19 | 395.4200 |
| 2014-03-26 | 396.1610 |
| 2014-04-02 | 398.7861 |
| 2014-04-09 | 399.3332 |
| 2014-04-16 | 398.1275 |
| 2014-04-23 | 397.9856 |
| 2014-04-30 | 400.3634 |
| 2014-05-07 | 401.7026 |
| 2014-05-14 | 399.8666 |
| 2014-05-21 | 400.7526 |
| 2014-05-28 | 402.2597 |
| 2014-06-04 | 405.5494 |
| 2014-06-11 | 406.9429 |
| 2014-06-18 | 405.1091 |
| 2014-06-25 | 405.5746 |
| 2014-07-02 | 407.7388 |
| 2014-07-09 | 407.4610 |
| 2014-07-16 | 407.3628 |
| 2014-07-23 | 406.5791 |
| 2014-07-30 | 408.5818 |
| 2014-08-06 | 409.0095 |
| 2014-08-13 | 408.4191 |
| 2014-08-20 | 409.0523 |
| 2014-08-27 | 408.0784 |
| 2014-09-03 | 409.0744 |
| 2014-09-10 | 409.0752 |
| 2014-09-17 | 408.3740 |
| 2014-09-24 | 408.4137 |
| 2014-10-01 | 408.2847 |
| 2014-10-08 | 408.3038 |
| 2014-10-15 | 407.4857 |
| 2014-10-22 | 407.7630 |
| 2014-10-29 | 407.9685 |
| 2014-11-05 | 409.3906 |
| 2014-11-12 | 409.5373 |
| 2014-11-19 | 410.1918 |
| 2014-11-26 | 410.7089 |
| 2014-12-03 | 413.1431 |
| 2014-12-10 | 413.1660 |
| 2014-12-17 | 414.1322 |
| 2014-12-24 | 414.7738 |
| 2014-12-31 | 418.4262 |
| 2015-01-07 | 418.1466 |
| 2015-01-14 | 417.1995 |
| 2015-01-21 | 416.6336 |
| 2015-01-28 | 416.8016 |
| 2015-02-04 | 414.0718 |
| 2015-02-11 | 415.5314 |
| 2015-02-18 | 415.2290 |
| 2015-02-25 | 423.5457 |
| 2015-03-04 | 426.4227 |
| 2015-03-11 | 426.6649 |
| 2015-03-18 | 424.5336 |
| 2015-03-25 | 425.3858 |
| 2015-04-01 | 429.6499 |
| 2015-04-08 | 429.8982 |
| 2015-04-15 | 427.2205 |
| 2015-04-22 | 425.8142 |
| 2015-04-29 | 428.8712 |
| 2015-05-06 | 430.3335 |
| 2015-05-13 | 427.5822 |
| 2015-05-20 | 427.7677 |
| 2015-05-27 | 429.8844 |
| 2015-06-03 | 432.1889 |
| 2015-06-10 | 432.6770 |
| 2015-06-17 | 431.5811 |
| 2015-06-24 | 431.5073 |
| 2015-07-01 | 436.2591 |
| 2015-07-08 | 435.8850 |
| 2015-07-15 | 433.3585 |
| 2015-07-22 | 432.5291 |
| 2015-07-29 | 434.5298 |
| 2015-08-05 | 435.4065 |
| 2015-08-12 | 435.9121 |
| 2015-08-19 | 435.1034 |
| 2015-08-26 | 435.1242 |
| 2015-09-02 | 437.5279 |
| 2015-09-09 | 437.5760 |
| 2015-09-16 | 440.0510 |
| 2015-09-23 | 439.5151 |
| 2015-09-30 | 442.8877 |
| 2015-10-07 | 442.1001 |
| 2015-10-14 | 440.5660 |
| 2015-10-21 | 441.1798 |
| 2015-10-28 | 443.0072 |
| 2015-11-04 | 444.1122 |
| 2015-11-11 | 443.6194 |
| 2015-11-18 | 442.0504 |
| 2015-11-25 | 441.8929 |
| 2015-12-02 | 444.1253 |
| 2015-12-09 | 445.1023 |
| 2015-12-16 | 445.2256 |
| 2015-12-23 | 446.6573 |
| 2015-12-30 | 448.7912 |
| 2016-01-06 | 449.2811 |
| 2016-01-13 | 445.9626 |
| 2016-01-20 | 445.6675 |
| 2016-01-27 | 445.2276 |
| 2016-02-03 | 446.8478 |
| 2016-02-10 | 446.6975 |
| 2016-02-17 | 445.7659 |
| 2016-02-24 | 445.6172 |
| 2016-03-02 | 449.4327 |
| 2016-03-09 | 450.4490 |
| 2016-03-16 | 449.9878 |
| 2016-03-23 | 450.9382 |
| 2016-03-30 | 453.6181 |
| 2016-04-06 | 455.1203 |
| 2016-04-13 | 453.6053 |
| 2016-04-20 | 452.9208 |
| 2016-04-27 | 454.6953 |
| 2016-05-04 | 457.9096 |
| 2016-05-11 | 458.3642 |
| 2016-05-18 | 455.6425 |
| 2016-05-25 | 457.1536 |
| 2016-06-01 | 461.2855 |
| 2016-06-08 | 462.5294 |
| 2016-06-15 | 461.1193 |
| 2016-06-22 | 461.4565 |
| 2016-06-29 | 464.8937 |
| 2016-07-06 | 466.2208 |
| 2016-07-13 | 466.2682 |
| 2016-07-20 | 461.6033 |
| 2016-07-27 | 464.1983 |
| 2016-08-03 | 467.4188 |
| 2016-08-10 | 468.4545 |
| 2016-08-17 | 467.1858 |
| 2016-08-24 | 469.5446 |
| 2016-08-31 | 474.2405 |
| 2016-09-07 | 474.0852 |
| 2016-09-14 | 471.0744 |
| 2016-09-21 | 470.4171 |
| 2016-09-28 | 472.8008 |
| 2016-10-05 | 476.7944 |
| 2016-10-12 | 477.1736 |
| 2016-10-19 | 475.6231 |
| 2016-10-26 | 475.7473 |
| 2016-11-02 | 476.9422 |
| 2016-11-09 | 477.0118 |
| 2016-11-16 | 474.3531 |
| 2016-11-23 | 473.8545 |
| 2016-11-30 | 476.4358 |
| 2016-12-07 | 477.1501 |
| 2016-12-14 | 480.2957 |
| 2016-12-21 | 480.9647 |
| 2016-12-28 | 483.1881 |
| 2017-01-04 | 483.6531 |
| 2017-01-11 | 482.8309 |
| 2017-01-18 | 479.3626 |
| 2017-01-25 | 478.0622 |
| 2017-02-01 | 480.6654 |
| 2017-02-08 | 480.7130 |
| 2017-02-15 | 479.5462 |
| 2017-02-22 | 478.9562 |
| 2017-03-01 | 481.2492 |
| 2017-03-08 | 482.0979 |
| 2017-03-15 | 481.1898 |
| 2017-03-22 | 480.9068 |
| 2017-03-29 | 482.9442 |
| 2017-04-05 | 485.5326 |
| 2017-04-12 | 484.1384 |
| 2017-04-19 | 484.4924 |
| 2017-04-26 | 485.1653 |
| 2017-05-03 | 488.0670 |
| 2017-05-10 | 489.3808 |
| 2017-05-17 | 488.3257 |
| 2017-05-24 | 484.8457 |
| 2017-05-31 | 488.2312 |
| 2017-06-07 | 489.8161 |
| 2017-06-14 | 487.9248 |
| 2017-06-21 | 487.2715 |
| 2017-06-28 | 490.4952 |
| 2017-07-05 | 493.0671 |
| 2017-07-12 | 493.9307 |
| 2017-07-19 | 491.5026 |
| 2017-07-26 | 492.0989 |
| 2017-08-02 | 494.7208 |
| 2017-08-09 | 495.2710 |
| 2017-08-16 | 492.9593 |
| 2017-08-23 | 493.1109 |
| 2017-08-30 | 497.1013 |
| 2017-09-06 | 499.4427 |
| 2017-09-13 | 496.6863 |
| 2017-09-20 | 499.0441 |
| 2017-09-27 | 500.2484 |
| 2017-10-04 | 509.3489 |
| 2017-10-11 | 511.1314 |
| 2017-10-18 | 504.8440 |
| 2017-10-25 | 505.2450 |
| 2017-11-01 | 511.0179 |
| 2017-11-08 | 513.4136 |
| 2017-11-15 | 509.5533 |
| 2017-11-22 | 511.3601 |
| 2017-11-29 | 514.2485 |
| 2017-12-06 | 516.3498 |
| 2017-12-13 | 509.1061 |
| 2017-12-20 | 510.6388 |
| 2017-12-27 | 513.7418 |
| 2018-01-03 | 516.7226 |
| 2018-01-10 | 518.2466 |
| 2018-01-17 | 515.3716 |
| 2018-01-24 | 516.9278 |
| 2018-01-31 | 519.0494 |
| 2018-02-07 | 521.2662 |
| 2018-02-14 | 513.6129 |
| 2018-02-21 | 513.1700 |
| 2018-02-28 | 516.7623 |
| 2018-03-07 | 518.5808 |
| 2018-03-14 | 517.5861 |
| 2018-03-21 | 518.3441 |
| 2018-03-28 | 522.3017 |
| 2018-04-04 | 524.5074 |
| 2018-04-11 | 525.1650 |
| 2018-04-18 | 520.8194 |
| 2018-04-25 | 522.2076 |
| 2018-05-02 | 526.6425 |
| 2018-05-09 | 528.9407 |
| 2018-05-16 | 527.2751 |
| 2018-05-23 | 528.2580 |
| 2018-05-30 | 532.0956 |
| 2018-06-06 | 534.5929 |
| 2018-06-13 | 528.0942 |
| 2018-06-20 | 529.2746 |
| 2018-06-27 | 533.8710 |
| 2018-07-04 | 536.9436 |
| 2018-07-11 | 538.9945 |
| 2018-07-18 | 536.9289 |
| 2018-07-25 | 538.1772 |
| 2018-08-01 | 541.2541 |
| 2018-08-08 | 541.6326 |
| 2018-08-15 | 535.5979 |
| 2018-08-22 | 535.8304 |
| 2018-08-29 | 538.7172 |
| 2018-09-05 | 541.8149 |
| 2018-09-12 | 543.7855 |
| 2018-09-19 | 541.4225 |
| 2018-09-26 | 542.4947 |
| 2018-10-03 | 546.5542 |
| 2018-10-10 | 547.1585 |
| 2018-10-17 | 542.9173 |
| 2018-10-24 | 543.4971 |
| 2018-10-31 | 547.2608 |
| 2018-11-07 | 548.3043 |
| 2018-11-14 | 544.1785 |
| 2018-11-21 | 545.7712 |
| 2018-11-28 | 546.9415 |
| 2018-12-05 | 550.2011 |
| 2018-12-12 | 551.7892 |
| 2018-12-19 | 551.1239 |
| 2018-12-26 | 552.8549 |
| 2019-01-02 | 555.3150 |
| 2019-01-09 | 555.7784 |
| 2019-01-16 | 552.9164 |
| 2019-01-23 | 552.9885 |
| 2019-01-30 | 554.1885 |
| 2019-02-06 | 555.2054 |
| 2019-02-13 | 550.7160 |
| 2019-02-20 | 558.7140 |
| 2019-02-27 | 558.7288 |
| 2019-03-06 | 560.3015 |
| 2019-03-13 | 558.6028 |
| 2019-03-20 | 560.5129 |
| 2019-03-27 | 561.2276 |
| 2019-04-03 | 566.9096 |
| 2019-04-10 | 564.6426 |
| 2019-04-17 | 564.9960 |
| 2019-04-24 | 567.3406 |
| 2019-05-01 | 570.2238 |
| 2019-05-08 | 571.2007 |
| 2019-05-15 | 570.3769 |
| 2019-05-22 | 571.2620 |
| 2019-05-29 | 573.1476 |
| 2019-06-05 | 575.2508 |
| 2019-06-12 | 576.6189 |
| 2019-06-19 | 575.6851 |
| 2019-06-26 | 574.2934 |
| 2019-07-03 | 577.8236 |
| 2019-07-10 | 578.1519 |
| 2019-07-17 | 576.7595 |
| 2019-07-24 | 578.0263 |
| 2019-07-31 | 582.1258 |
| 2019-08-07 | 583.0510 |
| 2019-08-14 | 581.3365 |
| 2019-08-21 | 581.9805 |
| 2019-08-28 | 583.4358 |
| 2019-09-04 | 585.4856 |
| 2019-09-11 | 586.1280 |
| 2019-09-18 | 585.1746 |
| 2019-09-25 | 586.1586 |
| 2019-10-02 | 588.3663 |
| 2019-10-09 | 589.6943 |
| 2019-10-16 | 588.6954 |
| 2019-10-23 | 588.3961 |
| 2019-10-30 | 590.8009 |
| 2019-11-06 | 593.9507 |
| 2019-11-13 | 591.6092 |
| 2019-11-20 | 592.0814 |
| 2019-11-27 | 593.6451 |
| 2019-12-04 | 594.3020 |
| 2019-12-11 | 600.8935 |
| 2019-12-18 | 599.4586 |
| 2019-12-25 | 600.1886 |
| 2020-01-01 | 601.0525 |
| 2020-01-08 | 600.4009 |
| 2020-01-15 | 598.0909 |
| 2020-01-22 | 596.6118 |
| 2020-01-29 | 596.9569 |
| 2020-02-05 | 598.4260 |
| 2020-02-12 | 596.3823 |
| 2020-02-19 | 596.7190 |
| 2020-02-26 | 605.7948 |
| 2020-03-04 | 608.5788 |
| 2020-03-11 | 609.2916 |
| 2020-03-18 | 609.1911 |
| 2020-03-25 | 609.4105 |
| 2020-04-01 | 612.6274 |
| 2020-04-08 | 614.6628 |
| 2020-04-15 | 613.0814 |
| 2020-04-22 | 615.2030 |
| 2020-04-29 | 617.4093 |
| 2020-05-06 | 616.7300 |
| 2020-05-13 | 616.0649 |
| 2020-05-20 | 608.4201 |
| 2020-05-27 | 609.3331 |
| 2020-06-03 | 607.3489 |
| 2020-06-10 | 607.5373 |
| 2020-06-17 | 607.3396 |
| 2020-06-24 | 607.4862 |
| 2020-07-01 | 610.4480 |
| 2020-07-08 | 609.4142 |
| 2020-07-15 | 610.3412 |
| 2020-07-22 | 609.0024 |
| 2020-07-29 | 610.1669 |
| 2020-08-05 | 609.0050 |
| 2020-08-12 | 608.4702 |
| 2020-08-19 | 608.4053 |
| 2020-08-26 | 606.7282 |
| 2020-09-02 | 607.4740 |
| 2020-09-09 | 608.3036 |
| 2020-09-16 | 608.4873 |
| 2020-09-23 | 607.9277 |
| 2020-09-30 | 612.0235 |
| 2020-10-07 | 611.2579 |
| 2020-10-14 | 609.9475 |
| 2020-10-21 | 608.3844 |
| 2020-10-28 | 608.5909 |
| 2020-11-04 | 609.1248 |
| 2020-11-11 | 608.1477 |
| 2020-11-18 | 606.7407 |
| 2020-11-25 | 605.1826 |
| 2020-12-02 | 605.0953 |
| 2020-12-09 | 605.2020 |
| 2020-12-16 | 605.5932 |
| 2020-12-23 | 606.1741 |
| 2020-12-30 | 607.2243 |
| 2021-01-06 | 607.3111 |
| 2021-01-13 | 605.9781 |
| 2021-01-20 | 604.7571 |
| 2021-01-27 | 604.3441 |
| 2021-02-03 | 604.1876 |
| 2021-02-10 | 603.3130 |
| 2021-02-17 | 602.8589 |
| 2021-02-24 | 607.4214 |
| 2021-03-03 | 608.4782 |
| 2021-03-10 | 607.4025 |
| 2021-03-17 | 608.9211 |
| 2021-03-24 | 608.4944 |
| 2021-03-31 | 615.7191 |
| 2021-04-07 | 620.9174 |
| 2021-04-14 | 619.7164 |
| 2021-04-21 | 617.7976 |
| 2021-04-28 | 619.1673 |
| 2021-05-05 | 619.8032 |
| 2021-05-12 | 619.1302 |
| 2021-05-19 | 619.3917 |
| 2021-05-26 | 622.3773 |
| 2021-06-02 | 622.4059 |
| 2021-06-09 | 623.8574 |
| 2021-06-16 | 622.4827 |
| 2021-06-23 | 622.0981 |
| 2021-06-30 | 625.5543 |
| 2021-07-07 | 625.6917 |
| 2021-07-14 | 626.8817 |
| 2021-07-21 | 626.0869 |
| 2021-07-28 | 629.3435 |
| 2021-08-04 | 630.2789 |
| 2021-08-11 | 630.8850 |
| 2021-08-18 | 630.7719 |
| 2021-08-25 | 638.6601 |
| 2021-09-01 | 640.2915 |
| 2021-09-08 | 641.0507 |
| 2021-09-15 | 640.6511 |
| 2021-09-22 | 638.9885 |
| 2021-09-29 | 641.4583 |
| 2021-10-06 | 642.3830 |
| 2021-10-13 | 644.5635 |
| 2021-10-20 | 644.7220 |
| 2021-10-27 | 645.3982 |
| 2021-11-03 | 649.3371 |
| 2021-11-10 | 649.7771 |
| 2021-11-17 | 652.0492 |
| 2021-11-24 | 652.8351 |
| 2021-12-01 | 653.8321 |
| 2021-12-08 | 654.9874 |
| 2021-12-15 | 653.8791 |
| 2021-12-22 | 654.4107 |
| 2021-12-29 | 653.7442 |
| 2022-01-05 | 652.8829 |
| 2022-01-12 | 652.6629 |
| 2022-01-19 | 653.7792 |
| 2022-01-26 | 654.0961 |
| 2022-02-02 | 655.7240 |
| 2022-02-09 | 658.0944 |
| 2022-02-16 | 656.8277 |
| 2022-02-23 | 662.1488 |
| 2022-03-02 | 665.4325 |
| 2022-03-09 | 667.4084 |
| 2022-03-16 | 668.1990 |
| 2022-03-23 | 668.6373 |
| 2022-03-30 | 672.3094 |
| 2022-04-06 | 674.9786 |
| 2022-04-13 | 676.2191 |
| 2022-04-20 | 680.0080 |
| 2022-04-27 | 681.4537 |
| 2022-05-04 | 685.3336 |
| 2022-05-11 | 688.3096 |
| 2022-05-18 | 691.8051 |
| 2022-05-25 | 692.8029 |
| 2022-06-01 | 696.5431 |
| 2022-06-08 | 700.4396 |
| 2022-06-15 | 704.1366 |
| 2022-06-22 | 704.9799 |
| 2022-06-29 | 708.0248 |
| 2022-07-06 | 711.5047 |
| 2022-07-13 | 714.3271 |
| 2022-07-20 | 716.7513 |
| 2022-07-27 | 718.6466 |
| 2022-08-03 | 722.4126 |
| 2022-08-10 | 725.8143 |
| 2022-08-17 | 726.6190 |
| 2022-08-24 | 728.7719 |
| 2022-08-31 | 733.8805 |
| 2022-09-07 | 735.4245 |
| 2022-09-14 | 736.9990 |
| 2022-09-21 | 737.9260 |
| 2022-09-28 | 741.3507 |
| 2022-10-05 | 744.0583 |
| 2022-10-12 | 745.8298 |
| 2022-10-19 | 747.6639 |
| 2022-10-26 | 749.9495 |
| 2022-11-02 | 753.3426 |
| 2022-11-09 | 756.1645 |
| 2022-11-16 | 758.2341 |
| 2022-11-23 | 760.5262 |
| 2022-11-30 | 763.2074 |
| 2022-12-07 | 770.1785 |
| 2022-12-14 | 771.3603 |
| 2022-12-21 | 774.0668 |
| 2022-12-28 | 775.7361 |
| 2023-01-04 | 776.0681 |
| 2023-01-11 | 776.9356 |
| 2023-01-18 | 777.9154 |
| 2023-01-25 | 778.7199 |
| 2023-02-01 | 780.4323 |
| 2023-02-08 | 781.3887 |
| 2023-02-15 | 782.2372 |
| 2023-02-22 | 782.4991 |
| 2023-03-01 | 785.8509 |
| 2023-03-08 | 787.0216 |
| 2023-03-15 | 789.0066 |
| 2023-03-22 | 788.3675 |
| 2023-03-29 | 788.9160 |
| 2023-04-05 | 791.5030 |
| 2023-04-12 | 792.3991 |
| 2023-04-19 | 794.3324 |
| 2023-04-26 | 796.8167 |
| 2023-05-03 | 798.4731 |
| 2023-05-10 | 800.0080 |
| 2023-05-17 | 802.4490 |
| 2023-05-24 | 804.4681 |
| 2023-05-31 | 806.9827 |
| 2023-06-07 | 807.4119 |
| 2023-06-14 | 808.9871 |
| 2023-06-21 | 810.3361 |
| 2023-06-28 | 811.5748 |
| 2023-07-05 | 812.5863 |
| 2023-07-12 | 813.9264 |
| 2023-07-19 | 815.6343 |
| 2023-07-26 | 816.5404 |
#2023-08-02|829.7962
#2023-08-09|825.6826
#2023-08-16|826.2105
#2023-08-23|827.2584
#2023-08-30|829.1854
#2023-09-06|829.5776
#2023-09-13|830.3601
#2023-09-20|831.0255
#2023-09-27|831.7817
#2023-10-04|832.3066
#2023-10-11|832.6471
#2023-10-18|833.5477
#2023-10-25|834.8103
#2023-11-01|836.8427
#2023-11-08|837.1705
#2023-11-15|837.5998
#2023-11-22|839.5893
#2023-11-29|840.5669
#2023-12-06|840.3211
#2023-12-13|840.8479
#2023-12-20|842.0998
#2023-12-27|841.6392
#2024-01-03|842.3408
#2024-01-10|843.1535
#2024-01-17|843.5760
#2024-01-24|844.0570
#2024-01-31|845.4845
#2024-02-07|844.8483
#2024-02-14|844.7371
#2024-02-21|844.9761
#2024-02-28|846.9949
#2024-03-06|847.3676
#2024-03-13|847.7325
#2024-03-20|848.0164
#2024-03-27|848.9785
#2024-04-03|850.2986
#2024-04-10|850.9728
#2024-04-17|851.7719
#2024-04-24|851.9427
#2024-05-01|852.7642
#2024-05-08|853.8443
#2024-05-15|854.7283
#2024-05-22|853.9492
#2024-05-29|855.2478
#2024-06-05|856.6333
#2024-06-12|858.4822
#2024-06-19|859.5418
#2024-06-26|859.4052
#2024-07-03|861.1126
#2024-07-10|862.0892
#2024-07-17|863.5059
#2024-07-24|864.3401
#2024-07-31|865.3070
#2024-08-07|866.1324
#2024-08-14|866.9549
#2024-08-21|863.8766
#2024-08-28|863.7342
#2024-09-04|864.6747
#2024-09-11|866.2573
#2024-09-18|866.9266
#2024-09-25|865.4670
#2024-10-02|865.5265
#2024-10-09|866.2095
#2024-10-16|867.7920
#2024-10-23|868.3706
#2024-10-30|869.6214
#2024-11-06|870.2770
#2024-11-13|870.9346
#2024-11-20|871.1766
#2024-11-27|871.0322
#2024-12-04|871.9025
#2024-12-11|872.4899
#2024-12-18|872.8948
#2024-12-25|872.9650
#2025-01-01|870.8341
#2025-01-08|871.1425
#2025-01-15|871.7942
#2025-01-22|872.4928
#2025-01-29|872.6118
#2025-02-05|871.9874
#2025-02-12|870.8654
#2025-02-19|871.7571
#2025-02-26|871.1737
#2025-03-05|873.0860
#2025-03-12|874.3817
#2025-03-19|874.1290
#2025-03-26|873.3543
#2025-04-02|875.3095
#2025-04-09|877.1087
#2025-04-16|877.8746
#2025-04-23|878.8239
#2025-04-30|879.7800
#2025-05-07|882.5480
#2025-05-14|883.7061
#2025-05-21|883.3624
#2025-05-28|884.5176
#2025-06-04|885.7821
#2025-06-11|886.5748
#2025-06-18|887.6749
#2025-06-25|886.9727
#2025-07-02|887.1194
#2025-07-09|889.1885
#2025-07-16|891.4004
#2025-07-23|892.4482
#2025-07-30|894.1234
#2025-08-06|893.8821
#2025-08-13|894.6670
#2025-08-20|894.1293
#2025-08-27|894.3292
#2025-09-03|894.4355
#2025-09-10|895.2638
#2025-09-17|895.4213
#2025-09-24|895.2647
#2025-10-01|894.1854
#2025-10-08|894.1982
#2025-10-15|896.7370
#2025-10-22|899.1183
#2025-10-29|899.7858
#2025-11-05|900.4592
#2025-11-12|901.5792
#2025-11-19|901.8237
#2025-11-26|901.7488
#2025-12-03|901.8789
#2025-12-10|903.2148
#2025-12-17|904.1712
#2025-12-24|904.1179
#2025-12-31|900.3872
#2026-01-07|904.0230
#2026-01-14|905.8727
#2026-01-21|905.8934
#2026-01-28|903.8466
#2026-02-04|903.8150
#2026-02-11|904.4150
#2026-02-18|903.7560
#2026-02-25|903.4910
#2026-03-04|904.9170
#2026-03-11|905.1680
#2026-03-18|902.8860
#2026-03-25|903.5310
#2026-04-01|903.8480
#2026-04-08|904.8630
#2026-04-15|905.3180
#2026-04-22|906.6940
#2026-04-29|907.4660
#2026-05-06|908.1210
#2026-05-13|906.5380
#2026-05-20|907.7440
#2026-05-27|907.9530
#2026-06-03|911.6400