Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-07-15 |
| Last Updated | 2026-07-24 3:30 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 262.1444 |
| 2004-06-09 | 264.4791 |
| 2004-06-16 | 265.7066 |
| 2004-06-23 | 265.8654 |
| 2004-06-30 | 261.7113 |
| 2004-07-07 | 263.2754 |
| 2004-07-14 | 265.4295 |
| 2004-07-21 | 262.4747 |
| 2004-07-28 | 259.3652 |
| 2004-08-04 | 262.2132 |
| 2004-08-11 | 264.3807 |
| 2004-08-18 | 262.7204 |
| 2004-08-25 | 261.6862 |
| 2004-09-01 | 266.2021 |
| 2004-09-08 | 267.4373 |
| 2004-09-15 | 269.0763 |
| 2004-09-22 | 267.8593 |
| 2004-09-29 | 261.6348 |
| 2004-10-06 | 266.5813 |
| 2004-10-13 | 268.5586 |
| 2004-10-20 | 266.5738 |
| 2004-10-27 | 267.3888 |
| 2004-11-03 | 270.0179 |
| 2004-11-10 | 272.1783 |
| 2004-11-17 | 272.0954 |
| 2004-11-24 | 269.8496 |
| 2004-12-01 | 270.0724 |
| 2004-12-08 | 267.0972 |
| 2004-12-15 | 266.4016 |
| 2004-12-22 | 268.0529 |
| 2004-12-29 | 266.7911 |
| 2005-01-05 | 256.9713 |
| 2005-01-12 | 258.7382 |
| 2005-01-19 | 258.4462 |
| 2005-01-26 | 256.4709 |
| 2005-02-02 | 259.5072 |
| 2005-02-09 | 261.7984 |
| 2005-02-16 | 263.3201 |
| 2005-02-23 | 277.3746 |
| 2005-03-02 | 282.5780 |
| 2005-03-09 | 285.1600 |
| 2005-03-16 | 285.3733 |
| 2005-03-23 | 284.8206 |
| 2005-03-30 | 279.4768 |
| 2005-04-06 | 286.0224 |
| 2005-04-13 | 284.2795 |
| 2005-04-20 | 284.7362 |
| 2005-04-27 | 283.2643 |
| 2005-05-04 | 287.1803 |
| 2005-05-11 | 283.9487 |
| 2005-05-18 | 290.0780 |
| 2005-05-25 | 290.8700 |
| 2005-06-01 | 289.5911 |
| 2005-06-08 | 290.6079 |
| 2005-06-15 | 291.8601 |
| 2005-06-22 | 291.0845 |
| 2005-06-29 | 290.1974 |
| 2005-07-06 | 300.2275 |
| 2005-07-13 | 301.8534 |
| 2005-07-20 | 300.2998 |
| 2005-07-27 | 298.5712 |
| 2005-08-03 | 304.4776 |
| 2005-08-10 | 305.5988 |
| 2005-08-17 | 304.5843 |
| 2005-08-24 | 303.2396 |
| 2005-08-31 | 305.8517 |
| 2005-09-07 | 306.2906 |
| 2005-09-14 | 303.3450 |
| 2005-09-21 | 303.5443 |
| 2005-09-28 | 304.0152 |
| 2005-10-05 | 304.6415 |
| 2005-10-12 | 304.8830 |
| 2005-10-19 | 307.4818 |
| 2005-10-26 | 306.5107 |
| 2005-11-02 | 305.6579 |
| 2005-11-09 | 310.9009 |
| 2005-11-16 | 308.9499 |
| 2005-11-23 | 307.4601 |
| 2005-11-30 | 305.8764 |
| 2005-12-07 | 310.5234 |
| 2005-12-14 | 310.6875 |
| 2005-12-21 | 306.6022 |
| 2005-12-28 | 306.5798 |
| 2006-01-04 | 309.5836 |
| 2006-01-11 | 311.3820 |
| 2006-01-18 | 308.7878 |
| 2006-01-25 | 309.5966 |
| 2006-02-01 | 305.6152 |
| 2006-02-08 | 309.5504 |
| 2006-02-15 | 307.9667 |
| 2006-02-22 | 309.5283 |
| 2006-03-01 | 307.0779 |
| 2006-03-08 | 312.6066 |
| 2006-03-15 | 311.3410 |
| 2006-03-22 | 312.6775 |
| 2006-03-29 | 314.6008 |
| 2006-04-05 | 316.9206 |
| 2006-04-12 | 312.3164 |
| 2006-04-19 | 313.0778 |
| 2006-04-26 | 312.9360 |
| 2006-05-03 | 318.2215 |
| 2006-05-10 | 318.3347 |
| 2006-05-17 | 317.5612 |
| 2006-05-24 | 319.0389 |
| 2006-05-31 | 319.0669 |
| 2006-06-07 | 322.3213 |
| 2006-06-14 | 319.9644 |
| 2006-06-21 | 321.5982 |
| 2006-06-28 | 324.0454 |
| 2006-07-05 | 324.9469 |
| 2006-07-12 | 325.3982 |
| 2006-07-19 | 324.7961 |
| 2006-07-26 | 326.1143 |
| 2006-08-02 | 328.1197 |
| 2006-08-09 | 322.6862 |
| 2006-08-16 | 323.9274 |
| 2006-08-23 | 326.6318 |
| 2006-08-30 | 326.9512 |
| 2006-09-06 | 328.6484 |
| 2006-09-13 | 328.1804 |
| 2006-09-20 | 328.8136 |
| 2006-09-27 | 329.1609 |
| 2006-10-04 | 331.1724 |
| 2006-10-11 | 330.5762 |
| 2006-10-18 | 329.7902 |
| 2006-10-25 | 330.5499 |
| 2006-11-01 | 332.4416 |
| 2006-11-08 | 331.8050 |
| 2006-11-15 | 331.7648 |
| 2006-11-22 | 332.5884 |
| 2006-11-29 | 344.6260 |
| 2006-12-06 | 344.9762 |
| 2006-12-13 | 345.2482 |
| 2006-12-20 | 347.1268 |
| 2006-12-27 | 348.0809 |
| 2007-01-03 | 340.8675 |
| 2007-01-10 | 341.3124 |
| 2007-01-17 | 347.2519 |
| 2007-01-24 | 353.1377 |
| 2007-01-31 | 352.5278 |
| 2007-02-07 | 353.6029 |
| 2007-02-14 | 353.1859 |
| 2007-02-21 | 354.1245 |
| 2007-02-28 | 353.8884 |
| 2007-03-07 | 345.0821 |
| 2007-03-14 | 276.8909 |
| 2007-03-21 | 278.4710 |
| 2007-03-28 | 282.9728 |
| 2007-04-04 | 297.2764 |
| 2007-04-11 | 298.7493 |
| 2007-04-18 | 296.7094 |
| 2007-04-25 | 296.7048 |
| 2007-05-02 | 298.2885 |
| 2007-05-09 | 301.0067 |
| 2007-05-16 | 299.1095 |
| 2007-05-23 | 299.9900 |
| 2007-05-30 | 298.7354 |
| 2007-06-06 | 300.1534 |
| 2007-06-13 | 297.9848 |
| 2007-06-20 | 298.9513 |
| 2007-06-27 | 298.8208 |
| 2007-07-04 | 298.3671 |
| 2007-07-11 | 299.4767 |
| 2007-07-18 | 297.8084 |
| 2007-07-25 | 298.2405 |
| 2007-08-01 | 300.0294 |
| 2007-08-08 | 301.5829 |
| 2007-08-15 | 301.4567 |
| 2007-08-22 | 303.0454 |
| 2007-08-29 | 305.2610 |
| 2007-09-05 | 310.0115 |
| 2007-09-12 | 313.5837 |
| 2007-09-19 | 312.7042 |
| 2007-09-26 | 317.6313 |
| 2007-10-03 | 316.9736 |
| 2007-10-10 | 316.6942 |
| 2007-10-17 | 316.3284 |
| 2007-10-24 | 317.1236 |
| 2007-10-31 | 316.1615 |
| 2007-11-07 | 318.5537 |
| 2007-11-14 | 317.5518 |
| 2007-11-21 | 317.6442 |
| 2007-11-28 | 319.8717 |
| 2007-12-05 | 321.2937 |
| 2007-12-12 | 319.5647 |
| 2007-12-19 | 321.0145 |
| 2007-12-26 | 321.3148 |
| 2008-01-02 | 318.1313 |
| 2008-01-09 | 319.1389 |
| 2008-01-16 | 316.3187 |
| 2008-01-23 | 316.9067 |
| 2008-01-30 | 317.5503 |
| 2008-02-06 | 320.3632 |
| 2008-02-13 | 319.8586 |
| 2008-02-20 | 321.2084 |
| 2008-02-27 | 324.3331 |
| 2008-03-05 | 322.4928 |
| 2008-03-12 | 319.9642 |
| 2008-03-19 | 320.7159 |
| 2008-03-26 | 320.2489 |
| 2008-04-02 | 319.5032 |
| 2008-04-09 | 321.2343 |
| 2008-04-16 | 321.0192 |
| 2008-04-23 | 320.9114 |
| 2008-04-30 | 321.6484 |
| 2008-05-07 | 323.1371 |
| 2008-05-14 | 322.9105 |
| 2008-05-21 | 322.9099 |
| 2008-05-28 | 323.2851 |
| 2008-06-04 | 325.6647 |
| 2008-06-11 | 326.4236 |
| 2008-06-18 | 323.8459 |
| 2008-06-25 | 321.1421 |
| 2008-07-02 | 325.2835 |
| 2008-07-09 | 325.7842 |
| 2008-07-16 | 324.1666 |
| 2008-07-23 | 324.5043 |
| 2008-07-30 | 326.0102 |
| 2008-08-06 | 328.3470 |
| 2008-08-13 | 328.0129 |
| 2008-08-20 | 328.4245 |
| 2008-08-27 | 328.1100 |
| 2008-09-03 | 328.7061 |
| 2008-09-10 | 329.4953 |
| 2008-09-17 | 326.2725 |
| 2008-09-24 | 327.6889 |
| 2008-10-01 | 331.2523 |
| 2008-10-08 | 331.3190 |
| 2008-10-15 | 331.4021 |
| 2008-10-22 | 331.5201 |
| 2008-10-29 | 331.8598 |
| 2008-11-05 | 331.8868 |
| 2008-11-12 | 332.8128 |
| 2008-11-19 | 328.9551 |
| 2008-11-26 | 328.9814 |
| 2008-12-03 | 329.1859 |
| 2008-12-10 | 330.2444 |
| 2008-12-17 | 328.8700 |
| 2008-12-24 | 326.8921 |
| 2008-12-31 | 333.6083 |
| 2009-01-07 | 333.4544 |
| 2009-01-14 | 333.3310 |
| 2009-01-21 | 333.2913 |
| 2009-01-28 | 336.2011 |
| 2009-02-04 | 349.5266 |
| 2009-02-11 | 351.1775 |
| 2009-02-18 | 347.6479 |
| 2009-02-25 | 349.1763 |
| 2009-03-04 | 352.0252 |
| 2009-03-11 | 354.2674 |
| 2009-03-18 | 347.2484 |
| 2009-03-25 | 349.2354 |
| 2009-04-01 | 348.5009 |
| 2009-04-08 | 348.8402 |
| 2009-04-15 | 345.7164 |
| 2009-04-22 | 344.7055 |
| 2009-04-29 | 347.1312 |
| 2009-05-06 | 349.1665 |
| 2009-05-13 | 344.6094 |
| 2009-05-20 | 344.6852 |
| 2009-05-27 | 345.5640 |
| 2009-06-03 | 347.1929 |
| 2009-06-10 | 349.1652 |
| 2009-06-17 | 344.8157 |
| 2009-06-24 | 344.2147 |
| 2009-07-01 | 350.7130 |
| 2009-07-08 | 351.6610 |
| 2009-07-15 | 348.3637 |
| 2009-07-22 | 346.7186 |
| 2009-07-29 | 346.9127 |
| 2009-08-05 | 347.6108 |
| 2009-08-12 | 348.8853 |
| 2009-08-19 | 342.7811 |
| 2009-08-26 | 342.2622 |
| 2009-09-02 | 343.3474 |
| 2009-09-09 | 345.1390 |
| 2009-09-16 | 341.6599 |
| 2009-09-23 | 338.6454 |
| 2009-09-30 | 340.7235 |
| 2009-10-07 | 342.3307 |
| 2009-10-14 | 337.9268 |
| 2009-10-21 | 336.3733 |
| 2009-10-28 | 337.9295 |
| 2009-11-04 | 352.5280 |
| 2009-11-11 | 353.4800 |
| 2009-11-18 | 346.3429 |
| 2009-11-25 | 346.2939 |
| 2009-12-02 | 346.5478 |
| 2009-12-09 | 346.9850 |
| 2009-12-16 | 346.8440 |
| 2009-12-23 | 344.3601 |
| 2009-12-30 | 348.2010 |
| 2010-01-06 | 345.4824 |
| 2010-01-13 | 344.2958 |
| 2010-01-20 | 344.2476 |
| 2010-01-27 | 340.2929 |
| 2010-02-03 | 339.9872 |
| 2010-02-10 | 339.1271 |
| 2010-02-17 | 330.7793 |
| 2010-02-24 | 339.0573 |
| 2010-03-03 | 339.2893 |
| 2010-03-10 | 339.2236 |
| 2010-03-17 | 333.3556 |
| 2010-03-24 | 333.1017 |
| 2010-03-31 | 340.3290 |
| 2010-04-07 | 340.4189 |
| 2010-04-14 | 341.7232 |
| 2010-04-21 | 341.3667 |
| 2010-04-28 | 341.1459 |
| 2010-05-05 | 345.5183 |
| 2010-05-12 | 347.2227 |
| 2010-05-19 | 340.5307 |
| 2010-05-26 | 339.2085 |
| 2010-06-02 | 343.7217 |
| 2010-06-09 | 345.7603 |
| 2010-06-16 | 342.4621 |
| 2010-06-23 | 339.7827 |
| 2010-06-30 | 343.2365 |
| 2010-07-07 | 348.0879 |
| 2010-07-14 | 344.1195 |
| 2010-07-21 | 341.2429 |
| 2010-07-28 | 342.0063 |
| 2010-08-04 | 349.3037 |
| 2010-08-11 | 351.9970 |
| 2010-08-18 | 344.3918 |
| 2010-08-25 | 344.5012 |
| 2010-09-01 | 346.3209 |
| 2010-09-08 | 347.9844 |
| 2010-09-15 | 340.9534 |
| 2010-09-22 | 339.1634 |
| 2010-09-29 | 342.3677 |
| 2010-10-06 | 350.0034 |
| 2010-10-13 | 343.1218 |
| 2010-10-20 | 341.3275 |
| 2010-10-27 | 342.1726 |
| 2010-11-03 | 350.4946 |
| 2010-11-10 | 343.9078 |
| 2010-11-17 | 343.6036 |
| 2010-11-24 | 342.3588 |
| 2010-12-01 | 341.9599 |
| 2010-12-08 | 342.6113 |
| 2010-12-15 | 337.8578 |
| 2010-12-22 | 341.6775 |
| 2010-12-29 | 342.9863 |
| 2011-01-05 | 346.2668 |
| 2011-01-12 | 347.4095 |
| 2011-01-19 | 340.2073 |
| 2011-01-26 | 339.4166 |
| 2011-02-02 | 343.4049 |
| 2011-02-09 | 343.1476 |
| 2011-02-16 | 329.1625 |
| 2011-02-23 | 327.0123 |
| 2011-03-02 | 330.0911 |
| 2011-03-09 | 331.1770 |
| 2011-03-16 | 325.0415 |
| 2011-03-23 | 323.9456 |
| 2011-03-30 | 324.8352 |
| 2011-04-06 | 328.2811 |
| 2011-04-13 | 324.5109 |
| 2011-04-20 | 326.3128 |
| 2011-04-27 | 326.3292 |
| 2011-05-04 | 330.3469 |
| 2011-05-11 | 331.5538 |
| 2011-05-18 | 325.0763 |
| 2011-05-25 | 325.5963 |
| 2011-06-01 | 328.9646 |
| 2011-06-08 | 330.3744 |
| 2011-06-15 | 328.0206 |
| 2011-06-22 | 326.6348 |
| 2011-06-29 | 326.8636 |
| 2011-07-06 | 331.3122 |
| 2011-07-13 | 332.3603 |
| 2011-07-20 | 327.0931 |
| 2011-07-27 | 327.6336 |
| 2011-08-03 | 331.6814 |
| 2011-08-10 | 333.2303 |
| 2011-08-17 | 327.9480 |
| 2011-08-24 | 326.3765 |
| 2011-08-31 | 329.6208 |
| 2011-09-07 | 332.9522 |
| 2011-09-14 | 329.7428 |
| 2011-09-21 | 328.6440 |
| 2011-09-28 | 331.0019 |
| 2011-10-05 | 339.2560 |
| 2011-10-12 | 340.5721 |
| 2011-10-19 | 334.1969 |
| 2011-10-26 | 340.1455 |
| 2011-11-02 | 349.1467 |
| 2011-11-09 | 351.4647 |
| 2011-11-16 | 346.8308 |
| 2011-11-23 | 342.8417 |
| 2011-11-30 | 346.2282 |
| 2011-12-07 | 352.0905 |
| 2011-12-14 | 347.3780 |
| 2011-12-21 | 343.0620 |
| 2011-12-28 | 351.5977 |
| 2012-01-04 | 358.7208 |
| 2012-01-11 | 360.0825 |
| 2012-01-18 | 349.9699 |
| 2012-01-25 | 348.3942 |
| 2012-02-01 | 370.7761 |
| 2012-02-08 | 373.1444 |
| 2012-02-15 | 368.5779 |
| 2012-02-22 | 365.5760 |
| 2012-02-29 | 370.1025 |
| 2012-03-07 | 377.8264 |
| 2012-03-14 | 371.1122 |
| 2012-03-21 | 367.1408 |
| 2012-03-28 | 369.4247 |
| 2012-04-04 | 370.5915 |
| 2012-04-11 | 372.9696 |
| 2012-04-18 | 368.5668 |
| 2012-04-25 | 366.7638 |
| 2012-05-02 | 373.6756 |
| 2012-05-09 | 375.3255 |
| 2012-05-16 | 370.8251 |
| 2012-05-23 | 367.0898 |
| 2012-05-30 | 370.1724 |
| 2012-06-06 | 376.6908 |
| 2012-06-13 | 377.1802 |
| 2012-06-20 | 374.5604 |
| 2012-06-27 | 376.6154 |
| 2012-07-04 | 375.8620 |
| 2012-07-11 | 377.5002 |
| 2012-07-18 | 370.5016 |
| 2012-07-25 | 370.4281 |
| 2012-08-01 | 378.5912 |
| 2012-08-08 | 380.7664 |
| 2012-08-15 | 379.7770 |
| 2012-08-22 | 369.8977 |
| 2012-08-29 | 374.2010 |
| 2012-09-05 | 380.3412 |
| 2012-09-12 | 382.0772 |
| 2012-09-19 | 374.1216 |
| 2012-09-26 | 372.4047 |
| 2012-10-03 | 379.3128 |
| 2012-10-10 | 379.6416 |
| 2012-10-17 | 372.8527 |
| 2012-10-24 | 371.6352 |
| 2012-10-31 | 376.3314 |
| 2012-11-07 | 379.2186 |
| 2012-11-14 | 374.6049 |
| 2012-11-21 | 371.1004 |
| 2012-11-28 | 371.8625 |
| 2012-12-05 | 374.2078 |
| 2012-12-12 | 373.2691 |
| 2012-12-19 | 374.3892 |
| 2012-12-26 | 373.7034 |
| 2013-01-02 | 378.0293 |
| 2013-01-09 | 376.9290 |
| 2013-01-16 | 372.1091 |
| 2013-01-23 | 367.4978 |
| 2013-01-30 | 370.0088 |
| 2013-02-06 | 373.1407 |
| 2013-02-13 | 369.3075 |
| 2013-02-20 | 365.6601 |
| 2013-02-27 | 368.1077 |
| 2013-03-06 | 372.6865 |
| 2013-03-13 | 368.6873 |
| 2013-03-20 | 364.3902 |
| 2013-03-27 | 366.9079 |
| 2013-04-03 | 373.0773 |
| 2013-04-10 | 373.5564 |
| 2013-04-17 | 366.1742 |
| 2013-04-24 | 369.0021 |
| 2013-05-01 | 375.7826 |
| 2013-05-08 | 377.4154 |
| 2013-05-15 | 373.0605 |
| 2013-05-22 | 370.2731 |
| 2013-05-29 | 372.9944 |
| 2013-06-05 | 378.8744 |
| 2013-06-12 | 379.4317 |
| 2013-06-19 | 372.4817 |
| 2013-06-26 | 372.1934 |
| 2013-07-03 | 377.2378 |
| 2013-07-10 | 378.2098 |
| 2013-07-17 | 378.5738 |
| 2013-07-24 | 380.2690 |
| 2013-07-31 | 384.2156 |
| 2013-08-07 | 386.2855 |
| 2013-08-14 | 379.2552 |
| 2013-08-21 | 379.0758 |
| 2013-08-28 | 380.7355 |
| 2013-09-04 | 383.8915 |
| 2013-09-11 | 384.6724 |
| 2013-09-18 | 378.2806 |
| 2013-09-25 | 378.2029 |
| 2013-10-02 | 381.4041 |
| 2013-10-09 | 381.8089 |
| 2013-10-16 | 378.8202 |
| 2013-10-23 | 379.0532 |
| 2013-10-30 | 380.8501 |
| 2013-11-06 | 383.3254 |
| 2013-11-13 | 380.8056 |
| 2013-11-20 | 381.4659 |
| 2013-11-27 | 382.6162 |
| 2013-12-04 | 383.0782 |
| 2013-12-11 | 381.6694 |
| 2013-12-18 | 382.5642 |
| 2013-12-25 | 383.4038 |
| 2014-01-01 | 384.3325 |
| 2014-01-08 | 384.5880 |
| 2014-01-15 | 382.1096 |
| 2014-01-22 | 380.8071 |
| 2014-01-29 | 381.1893 |
| 2014-02-05 | 382.4511 |
| 2014-02-12 | 383.2214 |
| 2014-02-19 | 380.7574 |
| 2014-02-26 | 381.0084 |
| 2014-03-05 | 389.2075 |
| 2014-03-12 | 393.1252 |
| 2014-03-19 | 392.1346 |
| 2014-03-26 | 392.8695 |
| 2014-04-02 | 395.4727 |
| 2014-04-09 | 396.0153 |
| 2014-04-16 | 394.8196 |
| 2014-04-23 | 394.6789 |
| 2014-04-30 | 397.0369 |
| 2014-05-07 | 398.3651 |
| 2014-05-14 | 396.5443 |
| 2014-05-21 | 397.4229 |
| 2014-05-28 | 398.9175 |
| 2014-06-04 | 402.1799 |
| 2014-06-11 | 403.5617 |
| 2014-06-18 | 401.7432 |
| 2014-06-25 | 402.2049 |
| 2014-07-02 | 404.3511 |
| 2014-07-09 | 404.0756 |
| 2014-07-16 | 403.9909 |
| 2014-07-23 | 403.2137 |
| 2014-07-30 | 405.1998 |
| 2014-08-06 | 405.6240 |
| 2014-08-13 | 405.0385 |
| 2014-08-20 | 405.6664 |
| 2014-08-27 | 404.7006 |
| 2014-09-03 | 405.6884 |
| 2014-09-10 | 405.6891 |
| 2014-09-17 | 404.9938 |
| 2014-09-24 | 405.0332 |
| 2014-10-01 | 404.9052 |
| 2014-10-08 | 404.9241 |
| 2014-10-15 | 404.1129 |
| 2014-10-22 | 404.3878 |
| 2014-10-29 | 404.5916 |
| 2014-11-05 | 406.0020 |
| 2014-11-12 | 406.1474 |
| 2014-11-19 | 406.7965 |
| 2014-11-26 | 407.3093 |
| 2014-12-03 | 409.7234 |
| 2014-12-10 | 409.7461 |
| 2014-12-17 | 410.7043 |
| 2014-12-24 | 411.3405 |
| 2014-12-31 | 414.9627 |
| 2015-01-07 | 414.6855 |
| 2015-01-14 | 413.7462 |
| 2015-01-21 | 413.1850 |
| 2015-01-28 | 413.3516 |
| 2015-02-04 | 410.6444 |
| 2015-02-11 | 412.0919 |
| 2015-02-18 | 411.7920 |
| 2015-02-25 | 420.0900 |
| 2015-03-04 | 422.9435 |
| 2015-03-11 | 423.1837 |
| 2015-03-18 | 421.0698 |
| 2015-03-25 | 421.9151 |
| 2015-04-01 | 426.1444 |
| 2015-04-08 | 426.3907 |
| 2015-04-15 | 423.7348 |
| 2015-04-22 | 422.3400 |
| 2015-04-29 | 425.3721 |
| 2015-05-06 | 426.8224 |
| 2015-05-13 | 424.0936 |
| 2015-05-20 | 424.2775 |
| 2015-05-27 | 426.3770 |
| 2015-06-03 | 428.6627 |
| 2015-06-10 | 429.1469 |
| 2015-06-17 | 428.0599 |
| 2015-06-24 | 427.9868 |
| 2015-07-01 | 432.6998 |
| 2015-07-08 | 432.3288 |
| 2015-07-15 | 429.8229 |
| 2015-07-22 | 429.0002 |
| 2015-07-29 | 430.9846 |
| 2015-08-05 | 431.8554 |
| 2015-08-12 | 432.3568 |
| 2015-08-19 | 431.5548 |
| 2015-08-26 | 431.5754 |
| 2015-09-02 | 433.9617 |
| 2015-09-09 | 434.0093 |
| 2015-09-16 | 436.4643 |
| 2015-09-23 | 435.9327 |
| 2015-09-30 | 439.2785 |
| 2015-10-07 | 438.4973 |
| 2015-10-14 | 436.9757 |
| 2015-10-21 | 437.5845 |
| 2015-10-28 | 439.3970 |
| 2015-11-04 | 440.4929 |
| 2015-11-11 | 440.0042 |
| 2015-11-18 | 438.4480 |
| 2015-11-25 | 438.2918 |
| 2015-12-02 | 440.5060 |
| 2015-12-09 | 441.4750 |
| 2015-12-16 | 441.5974 |
| 2015-12-23 | 443.0173 |
| 2015-12-30 | 445.1338 |
| 2016-01-06 | 445.6191 |
| 2016-01-13 | 442.3276 |
| 2016-01-20 | 442.0349 |
| 2016-01-27 | 441.5986 |
| 2016-02-03 | 443.2056 |
| 2016-02-10 | 443.0566 |
| 2016-02-17 | 442.1325 |
| 2016-02-24 | 441.9850 |
| 2016-03-02 | 445.7851 |
| 2016-03-09 | 446.7932 |
| 2016-03-16 | 446.3357 |
| 2016-03-23 | 447.2784 |
| 2016-03-30 | 449.9365 |
| 2016-04-06 | 451.4274 |
| 2016-04-13 | 449.9246 |
| 2016-04-20 | 449.2456 |
| 2016-04-27 | 451.0058 |
| 2016-05-04 | 454.1940 |
| 2016-05-11 | 454.6448 |
| 2016-05-18 | 451.9452 |
| 2016-05-25 | 453.4442 |
| 2016-06-01 | 457.5425 |
| 2016-06-08 | 458.7763 |
| 2016-06-15 | 457.3776 |
| 2016-06-22 | 457.7121 |
| 2016-06-29 | 461.1214 |
| 2016-07-06 | 462.4377 |
| 2016-07-13 | 462.4847 |
| 2016-07-20 | 457.8577 |
| 2016-07-27 | 460.4317 |
| 2016-08-03 | 463.6261 |
| 2016-08-10 | 464.6533 |
| 2016-08-17 | 463.3949 |
| 2016-08-24 | 465.7346 |
| 2016-08-31 | 470.3924 |
| 2016-09-07 | 470.2383 |
| 2016-09-14 | 467.2520 |
| 2016-09-21 | 466.6000 |
| 2016-09-28 | 468.9644 |
| 2016-10-05 | 472.9256 |
| 2016-10-12 | 473.3037 |
| 2016-10-19 | 471.7657 |
| 2016-10-26 | 471.8890 |
| 2016-11-02 | 473.0742 |
| 2016-11-09 | 473.1432 |
| 2016-11-16 | 470.5061 |
| 2016-11-23 | 470.0115 |
| 2016-11-30 | 472.5719 |
| 2016-12-07 | 473.2804 |
| 2016-12-14 | 476.4005 |
| 2016-12-21 | 477.0640 |
| 2016-12-28 | 479.2694 |
| 2017-01-04 | 479.7306 |
| 2017-01-11 | 478.9152 |
| 2017-01-18 | 475.4749 |
| 2017-01-25 | 474.1851 |
| 2017-02-01 | 476.7672 |
| 2017-02-08 | 476.8144 |
| 2017-02-15 | 475.6571 |
| 2017-02-22 | 475.0719 |
| 2017-03-01 | 477.3462 |
| 2017-03-08 | 478.1880 |
| 2017-03-15 | 477.2873 |
| 2017-03-22 | 477.0067 |
| 2017-03-29 | 479.0276 |
| 2017-04-05 | 481.5949 |
| 2017-04-12 | 480.2120 |
| 2017-04-19 | 480.5632 |
| 2017-04-26 | 481.2306 |
| 2017-05-03 | 484.1088 |
| 2017-05-10 | 485.4119 |
| 2017-05-17 | 484.3654 |
| 2017-05-24 | 480.9135 |
| 2017-05-31 | 484.2716 |
| 2017-06-07 | 485.8436 |
| 2017-06-14 | 483.9677 |
| 2017-06-21 | 483.3197 |
| 2017-06-28 | 486.5173 |
| 2017-07-05 | 489.0684 |
| 2017-07-12 | 489.9249 |
| 2017-07-19 | 487.5165 |
| 2017-07-26 | 488.1079 |
| 2017-08-02 | 490.7086 |
| 2017-08-09 | 491.2543 |
| 2017-08-16 | 488.9614 |
| 2017-08-23 | 489.1118 |
| 2017-08-30 | 493.0698 |
| 2017-09-06 | 495.3922 |
| 2017-09-13 | 492.6582 |
| 2017-09-20 | 494.9969 |
| 2017-09-27 | 496.1914 |
| 2017-10-04 | 505.2584 |
| 2017-10-11 | 507.0266 |
| 2017-10-18 | 500.7898 |
| 2017-10-25 | 501.1875 |
| 2017-11-01 | 506.9140 |
| 2017-11-08 | 509.2905 |
| 2017-11-15 | 505.4612 |
| 2017-11-22 | 507.2535 |
| 2017-11-29 | 510.1187 |
| 2017-12-06 | 512.2031 |
| 2017-12-13 | 505.0176 |
| 2017-12-20 | 506.5380 |
| 2017-12-27 | 509.6160 |
| 2018-01-03 | 512.5729 |
| 2018-01-10 | 514.0847 |
| 2018-01-17 | 511.2327 |
| 2018-01-24 | 512.7764 |
| 2018-01-31 | 514.8810 |
| 2018-02-07 | 517.0960 |
| 2018-02-14 | 509.5039 |
| 2018-02-21 | 509.0646 |
| 2018-02-28 | 512.6281 |
| 2018-03-07 | 514.4321 |
| 2018-03-14 | 513.4454 |
| 2018-03-21 | 514.1973 |
| 2018-03-28 | 518.1232 |
| 2018-04-04 | 520.3112 |
| 2018-04-11 | 520.9636 |
| 2018-04-18 | 516.6528 |
| 2018-04-25 | 518.0298 |
| 2018-05-02 | 522.4293 |
| 2018-05-09 | 524.7091 |
| 2018-05-16 | 523.0568 |
| 2018-05-23 | 524.0318 |
| 2018-05-30 | 527.8387 |
| 2018-06-06 | 530.3160 |
| 2018-06-13 | 523.8693 |
| 2018-06-20 | 525.0403 |
| 2018-06-27 | 529.5999 |
| 2018-07-04 | 532.6430 |
| 2018-07-11 | 534.6776 |
| 2018-07-18 | 532.6285 |
| 2018-07-25 | 533.8668 |
| 2018-08-01 | 536.9190 |
| 2018-08-08 | 537.2945 |
| 2018-08-15 | 531.3081 |
| 2018-08-22 | 531.5388 |
| 2018-08-29 | 534.4025 |
| 2018-09-05 | 537.4754 |
| 2018-09-12 | 539.4302 |
| 2018-09-19 | 537.0861 |
| 2018-09-26 | 538.1497 |
| 2018-10-03 | 542.1729 |
| 2018-10-10 | 542.7723 |
| 2018-10-17 | 538.5651 |
| 2018-10-24 | 539.1403 |
| 2018-10-31 | 542.8738 |
| 2018-11-07 | 543.9089 |
| 2018-11-14 | 539.8162 |
| 2018-11-21 | 541.3962 |
| 2018-11-28 | 542.5571 |
| 2018-12-05 | 545.7905 |
| 2018-12-12 | 547.3659 |
| 2018-12-19 | 546.7059 |
| 2018-12-26 | 548.4230 |
| 2019-01-02 | 550.8739 |
| 2019-01-09 | 551.3336 |
| 2019-01-16 | 548.4945 |
| 2019-01-23 | 548.5660 |
| 2019-01-30 | 549.7564 |
| 2019-02-06 | 550.7652 |
| 2019-02-13 | 546.3116 |
| 2019-02-20 | 554.2457 |
| 2019-02-27 | 554.2604 |
| 2019-03-06 | 555.8205 |
| 2019-03-13 | 554.1354 |
| 2019-03-20 | 556.0302 |
| 2019-03-27 | 556.7392 |
| 2019-04-03 | 562.3977 |
| 2019-04-10 | 560.1487 |
| 2019-04-17 | 560.4993 |
| 2019-04-24 | 562.8253 |
| 2019-05-01 | 565.6864 |
| 2019-05-08 | 566.6562 |
| 2019-05-15 | 565.8389 |
| 2019-05-22 | 566.7170 |
| 2019-05-29 | 568.5876 |
| 2019-06-05 | 570.6741 |
| 2019-06-12 | 572.0313 |
| 2019-06-19 | 571.1049 |
| 2019-06-26 | 569.7243 |
| 2019-07-03 | 573.2264 |
| 2019-07-10 | 573.5521 |
| 2019-07-17 | 572.1707 |
| 2019-07-24 | 573.4275 |
| 2019-07-31 | 577.4944 |
| 2019-08-07 | 578.4122 |
| 2019-08-14 | 576.7114 |
| 2019-08-21 | 577.3503 |
| 2019-08-28 | 578.7940 |
| 2019-09-04 | 580.8274 |
| 2019-09-11 | 581.4648 |
| 2019-09-18 | 580.5189 |
| 2019-09-25 | 581.4951 |
| 2019-10-02 | 583.6852 |
| 2019-10-09 | 585.0027 |
| 2019-10-16 | 584.0117 |
| 2019-10-23 | 583.7148 |
| 2019-10-30 | 586.1005 |
| 2019-11-06 | 589.2361 |
| 2019-11-13 | 586.9132 |
| 2019-11-20 | 587.3817 |
| 2019-11-27 | 588.9329 |
| 2019-12-04 | 589.5846 |
| 2019-12-11 | 596.1868 |
| 2019-12-18 | 594.7632 |
| 2019-12-25 | 595.4875 |
| 2020-01-01 | 596.3590 |
| 2020-01-08 | 595.7125 |
| 2020-01-15 | 593.4205 |
| 2020-01-22 | 591.9529 |
| 2020-01-29 | 592.2953 |
| 2020-02-05 | 593.7529 |
| 2020-02-12 | 591.7252 |
| 2020-02-19 | 592.0593 |
| 2020-02-26 | 601.0642 |
| 2020-03-04 | 603.8265 |
| 2020-03-11 | 604.5337 |
| 2020-03-18 | 604.4340 |
| 2020-03-25 | 604.6517 |
| 2020-04-01 | 607.8450 |
| 2020-04-08 | 609.8645 |
| 2020-04-15 | 608.2954 |
| 2020-04-22 | 610.4005 |
| 2020-04-29 | 612.5895 |
| 2020-05-06 | 611.9155 |
| 2020-05-13 | 611.2557 |
| 2020-05-20 | 603.6706 |
| 2020-05-27 | 604.5764 |
| 2020-06-03 | 602.6076 |
| 2020-06-10 | 602.7946 |
| 2020-06-17 | 602.5985 |
| 2020-06-24 | 602.7439 |
| 2020-07-01 | 605.7116 |
| 2020-07-08 | 604.6859 |
| 2020-07-15 | 605.6057 |
| 2020-07-22 | 604.2773 |
| 2020-07-29 | 605.4327 |
| 2020-08-05 | 604.2798 |
| 2020-08-12 | 603.7492 |
| 2020-08-19 | 603.6847 |
| 2020-08-26 | 602.0207 |
| 2020-09-02 | 602.7607 |
| 2020-09-09 | 603.5839 |
| 2020-09-16 | 603.7661 |
| 2020-09-23 | 603.2109 |
| 2020-09-30 | 607.2709 |
| 2020-10-07 | 606.5112 |
| 2020-10-14 | 605.2109 |
| 2020-10-21 | 603.6600 |
| 2020-10-28 | 603.8649 |
| 2020-11-04 | 604.3946 |
| 2020-11-11 | 603.4251 |
| 2020-11-18 | 602.0291 |
| 2020-11-25 | 600.4831 |
| 2020-12-02 | 600.3965 |
| 2020-12-09 | 600.5022 |
| 2020-12-16 | 600.8904 |
| 2020-12-23 | 601.4668 |
| 2020-12-30 | 602.5088 |
| 2021-01-06 | 602.5992 |
| 2021-01-13 | 601.2766 |
| 2021-01-20 | 600.0651 |
| 2021-01-27 | 599.6553 |
| 2021-02-03 | 599.5000 |
| 2021-02-10 | 598.6321 |
| 2021-02-17 | 598.1816 |
| 2021-02-24 | 602.7086 |
| 2021-03-03 | 603.7573 |
| 2021-03-10 | 602.6900 |
| 2021-03-17 | 604.1967 |
| 2021-03-24 | 603.7734 |
| 2021-03-31 | 610.9384 |
| 2021-04-07 | 616.1463 |
| 2021-04-14 | 614.9545 |
| 2021-04-21 | 613.0505 |
| 2021-04-28 | 614.4097 |
| 2021-05-05 | 615.0407 |
| 2021-05-12 | 614.3728 |
| 2021-05-19 | 614.6323 |
| 2021-05-26 | 617.5950 |
| 2021-06-02 | 617.6234 |
| 2021-06-09 | 619.0637 |
| 2021-06-16 | 617.6996 |
| 2021-06-23 | 617.3179 |
| 2021-06-30 | 620.7568 |
| 2021-07-07 | 620.8939 |
| 2021-07-14 | 622.0747 |
| 2021-07-21 | 621.2860 |
| 2021-07-28 | 624.5176 |
| 2021-08-04 | 625.4458 |
| 2021-08-11 | 626.0473 |
| 2021-08-18 | 625.9351 |
| 2021-08-25 | 633.7628 |
| 2021-09-01 | 635.3817 |
| 2021-09-08 | 636.1350 |
| 2021-09-15 | 635.7385 |
| 2021-09-22 | 634.0887 |
| 2021-09-29 | 636.5395 |
| 2021-10-06 | 637.4572 |
| 2021-10-13 | 639.6241 |
| 2021-10-20 | 639.7813 |
| 2021-10-27 | 640.4523 |
| 2021-11-03 | 644.3728 |
| 2021-11-10 | 644.8095 |
| 2021-11-17 | 647.0676 |
| 2021-11-24 | 647.8476 |
| 2021-12-01 | 648.8369 |
| 2021-12-08 | 649.9835 |
| 2021-12-15 | 648.8836 |
| 2021-12-22 | 649.4111 |
| 2021-12-29 | 648.7497 |
| 2022-01-05 | 647.8910 |
| 2022-01-12 | 647.6726 |
| 2022-01-19 | 648.7805 |
| 2022-01-26 | 649.0949 |
| 2022-02-02 | 650.7104 |
| 2022-02-09 | 653.0626 |
| 2022-02-16 | 651.8057 |
| 2022-02-23 | 657.0860 |
| 2022-03-02 | 660.3541 |
| 2022-03-09 | 662.3150 |
| 2022-03-16 | 663.0995 |
| 2022-03-23 | 663.5345 |
| 2022-03-30 | 667.1785 |
| 2022-04-06 | 669.8290 |
| 2022-04-13 | 671.0610 |
| 2022-04-20 | 674.8210 |
| 2022-04-27 | 676.2556 |
| 2022-05-04 | 680.1060 |
| 2022-05-11 | 683.0593 |
| 2022-05-18 | 686.5281 |
| 2022-05-25 | 687.5183 |
| 2022-06-01 | 691.2300 |
| 2022-06-08 | 695.0968 |
| 2022-06-15 | 698.7655 |
| 2022-06-22 | 699.6024 |
| 2022-06-29 | 702.6241 |
| 2022-07-06 | 706.0775 |
| 2022-07-13 | 708.8783 |
| 2022-07-20 | 711.2840 |
| 2022-07-27 | 713.1649 |
| 2022-08-03 | 716.9021 |
| 2022-08-10 | 720.2779 |
| 2022-08-17 | 721.0765 |
| 2022-08-24 | 723.2129 |
| 2022-08-31 | 728.2825 |
| 2022-09-07 | 729.8148 |
| 2022-09-14 | 731.3772 |
| 2022-09-21 | 732.2972 |
| 2022-09-28 | 735.6958 |
| 2022-10-05 | 738.3941 |
| 2022-10-12 | 740.1521 |
| 2022-10-19 | 741.9722 |
| 2022-10-26 | 744.2405 |
| 2022-11-02 | 747.6078 |
| 2022-11-09 | 750.4082 |
| 2022-11-16 | 752.4620 |
| 2022-11-23 | 754.7366 |
| 2022-11-30 | 757.3974 |
| 2022-12-07 | 764.3637 |
| 2022-12-14 | 765.5366 |
| 2022-12-21 | 768.2479 |
| 2022-12-28 | 769.9046 |
| 2023-01-04 | 770.2316 |
| 2023-01-11 | 771.0925 |
| 2023-01-18 | 772.0650 |
| 2023-01-25 | 772.8634 |
| 2023-02-01 | 774.5629 |
| 2023-02-08 | 775.5375 |
| 2023-02-15 | 776.3796 |
| 2023-02-22 | 776.6152 |
| 2023-03-01 | 779.9530 |
| 2023-03-08 | 781.1239 |
| 2023-03-15 | 783.0863 |
| 2023-03-22 | 782.4491 |
| 2023-03-29 | 782.9935 |
| 2023-04-05 | 785.5603 |
| 2023-04-12 | 786.4505 |
| 2023-04-19 | 788.3684 |
| 2023-04-26 | 790.8350 |
| 2023-05-03 | 792.4805 |
| 2023-05-10 | 793.9898 |
| 2023-05-17 | 796.4256 |
| 2023-05-24 | 798.4305 |
| 2023-05-31 | 800.9283 |
| 2023-06-07 | 801.3543 |
| 2023-06-14 | 802.9167 |
| 2023-06-21 | 804.2565 |
| 2023-06-28 | 805.4666 |
| 2023-07-05 | 806.5043 |
| 2023-07-12 | 807.8441 |
| 2023-07-19 | 809.5489 |
| 2023-07-26 | 810.4617 |
#2023-08-02|823.7143
#2023-08-09|819.6419
#2023-08-16|820.1843
#2023-08-23|821.1304
#2023-08-30|823.0432
#2023-09-06|823.4315
#2023-09-13|824.2170
#2023-09-20|824.8900
#2023-09-27|825.6503
#2023-10-04|826.1791
#2023-10-11|826.5200
#2023-10-18|827.4294
#2023-10-25|828.6894
#2023-11-01|830.6477
#2023-11-08|830.9741
#2023-11-15|831.3992
#2023-11-22|833.3779
#2023-11-29|834.3396
#2023-12-06|834.0974
#2023-12-13|834.6195
#2023-12-20|835.8640
#2023-12-27|835.4030
#2024-01-03|836.0673
#2024-01-10|836.9496
#2024-01-17|837.3361
#2024-01-24|837.8523
#2024-01-31|839.2808
#2024-02-07|838.6009
#2024-02-14|838.5041
#2024-02-21|838.7258
#2024-02-28|840.7306
#2024-03-06|841.1083
#2024-03-13|841.4831
#2024-03-20|841.7456
#2024-03-27|842.6996
#2024-04-03|844.0225
#2024-04-10|844.6966
#2024-04-17|845.4995
#2024-04-24|845.6806
#2024-05-01|846.5096
#2024-05-08|847.5904
#2024-05-15|848.4069
#2024-05-22|847.6239
#2024-05-29|848.9129
#2024-06-05|850.2881
#2024-06-12|852.1233
#2024-06-19|853.1750
#2024-06-26|853.0394
#2024-07-03|854.7342
#2024-07-10|855.7036
#2024-07-17|857.1098
#2024-07-24|857.9368
#2024-07-31|858.8975
#2024-08-07|859.7168
#2024-08-14|860.5332
#2024-08-21|857.4768
#2024-08-28|857.3354
#2024-09-04|858.2690
#2024-09-11|859.8408
#2024-09-18|860.5042
#2024-09-25|859.0554
#2024-10-02|859.1154
#2024-10-09|859.7933
#2024-10-16|861.3641
#2024-10-23|861.9384
#2024-10-30|863.1790
#2024-11-06|863.8307
#2024-11-13|864.4835
#2024-11-20|864.7227
#2024-11-27|864.5794
#2024-12-04|865.4442
#2024-12-11|866.0262
#2024-12-18|866.4281
#2024-12-25|866.4978
#2025-01-01|864.3837
#2025-01-08|864.6907
#2025-01-15|865.3396
#2025-01-22|866.0349
#2025-01-29|866.1550
#2025-02-05|865.5352
#2025-02-12|864.4244
#2025-02-19|865.3115
#2025-02-26|864.7343
#2025-03-05|866.6315
#2025-03-12|867.9214
#2025-03-19|867.6871
#2025-03-26|866.9056
#2025-04-02|868.8570
#2025-04-09|870.6370
#2025-04-16|871.4049
#2025-04-23|872.3598
#2025-04-30|873.3137
#2025-05-07|876.0486
#2025-05-14|877.2272
#2025-05-21|876.8959
#2025-05-28|878.0093
#2025-06-04|879.3104
#2025-06-11|880.0973
#2025-06-18|881.1950
#2025-06-25|880.4169
#2025-07-02|880.6085
#2025-07-09|882.6310
#2025-07-16|884.8225
#2025-07-23|885.8714
#2025-07-30|887.5420
#2025-08-06|887.2995
#2025-08-13|888.0512
#2025-08-20|887.5185
#2025-08-27|887.7169
#2025-09-03|887.8098
#2025-09-10|888.6456
#2025-09-17|888.8000
#2025-09-24|888.6446
#2025-10-01|887.6221
#2025-10-08|887.6202
#2025-10-15|890.1568
#2025-10-22|892.5293
#2025-10-29|893.2045
#2025-11-05|893.9013
#2025-11-12|895.0316
#2025-11-19|895.3046
#2025-11-26|895.2577
#2025-12-03|895.4074
#2025-12-10|896.6316
#2025-12-17|897.6396
#2025-12-24|897.6572
#2025-12-31|893.7966
#2026-01-07|897.4292
#2026-01-14|899.3219
#2026-01-21|899.4042
#2026-01-28|897.4341
#2026-02-04|897.4595
#2026-02-11|898.1176
#2026-02-18|897.4426
#2026-02-25|897.2391
#2026-03-04|898.7191
#2026-03-11|899.0378
#2026-03-18|896.8322
#2026-03-25|897.5349
#2026-04-01|897.9498
#2026-04-08|898.9127
#2026-04-15|899.4626
#2026-04-22|900.7659
#2026-04-29|901.4051
#2026-05-06|902.1744
#2026-05-13|900.6488
#2026-05-20|902.0384
#2026-05-27|902.1605
#2026-06-03|905.7061
#2026-06-10|906.4317
#2026-06-17|907.6953
#2026-06-24|906.2600
#2026-07-01|907.3540
#2026-07-08|906.9630
#2026-07-15|910.0280