Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-09-23 |
| Last Updated | 2026-10-02 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 262.1422 |
| 2004-06-09 | 264.4769 |
| 2004-06-16 | 265.7044 |
| 2004-06-23 | 265.8632 |
| 2004-06-30 | 261.7091 |
| 2004-07-07 | 263.2731 |
| 2004-07-14 | 265.4272 |
| 2004-07-21 | 262.4724 |
| 2004-07-28 | 259.3630 |
| 2004-08-04 | 262.2109 |
| 2004-08-11 | 264.3784 |
| 2004-08-18 | 262.7181 |
| 2004-08-25 | 261.6840 |
| 2004-09-01 | 266.1998 |
| 2004-09-08 | 267.4350 |
| 2004-09-15 | 269.0740 |
| 2004-09-22 | 267.8570 |
| 2004-09-29 | 261.6326 |
| 2004-10-06 | 266.5790 |
| 2004-10-13 | 268.5564 |
| 2004-10-20 | 266.5715 |
| 2004-10-27 | 267.3865 |
| 2004-11-03 | 270.0156 |
| 2004-11-10 | 272.1760 |
| 2004-11-17 | 272.0931 |
| 2004-11-24 | 269.8473 |
| 2004-12-01 | 270.0701 |
| 2004-12-08 | 267.0950 |
| 2004-12-15 | 266.3993 |
| 2004-12-22 | 268.0506 |
| 2004-12-29 | 266.7889 |
| 2005-01-05 | 256.9691 |
| 2005-01-12 | 258.7360 |
| 2005-01-19 | 258.4441 |
| 2005-01-26 | 256.4688 |
| 2005-02-02 | 259.5050 |
| 2005-02-09 | 261.7962 |
| 2005-02-16 | 263.3179 |
| 2005-02-23 | 277.3724 |
| 2005-03-02 | 282.5758 |
| 2005-03-09 | 285.1577 |
| 2005-03-16 | 285.3710 |
| 2005-03-23 | 284.8183 |
| 2005-03-30 | 279.4746 |
| 2005-04-06 | 286.0202 |
| 2005-04-13 | 284.2773 |
| 2005-04-20 | 284.7340 |
| 2005-04-27 | 283.2621 |
| 2005-05-04 | 287.1781 |
| 2005-05-11 | 283.9464 |
| 2005-05-18 | 290.0758 |
| 2005-05-25 | 290.8677 |
| 2005-06-01 | 289.5889 |
| 2005-06-08 | 290.6056 |
| 2005-06-15 | 291.8578 |
| 2005-06-22 | 291.0823 |
| 2005-06-29 | 290.1951 |
| 2005-07-06 | 300.2251 |
| 2005-07-13 | 301.8511 |
| 2005-07-20 | 300.2975 |
| 2005-07-27 | 298.5689 |
| 2005-08-03 | 304.4753 |
| 2005-08-10 | 305.5964 |
| 2005-08-17 | 304.5820 |
| 2005-08-24 | 303.2373 |
| 2005-08-31 | 305.8494 |
| 2005-09-07 | 306.2882 |
| 2005-09-14 | 303.3427 |
| 2005-09-21 | 303.5420 |
| 2005-09-28 | 304.0128 |
| 2005-10-05 | 304.6391 |
| 2005-10-12 | 304.8806 |
| 2005-10-19 | 307.4794 |
| 2005-10-26 | 306.5084 |
| 2005-11-02 | 305.6555 |
| 2005-11-09 | 310.8985 |
| 2005-11-16 | 308.9475 |
| 2005-11-23 | 307.4577 |
| 2005-11-30 | 305.8740 |
| 2005-12-07 | 310.5210 |
| 2005-12-14 | 310.6851 |
| 2005-12-21 | 306.5998 |
| 2005-12-28 | 306.5774 |
| 2006-01-04 | 309.5812 |
| 2006-01-11 | 311.3796 |
| 2006-01-18 | 308.7855 |
| 2006-01-25 | 309.5942 |
| 2006-02-01 | 305.6129 |
| 2006-02-08 | 309.5480 |
| 2006-02-15 | 307.9643 |
| 2006-02-22 | 309.5259 |
| 2006-03-01 | 307.0756 |
| 2006-03-08 | 312.6041 |
| 2006-03-15 | 311.3386 |
| 2006-03-22 | 312.6751 |
| 2006-03-29 | 314.5984 |
| 2006-04-05 | 316.9182 |
| 2006-04-12 | 312.3140 |
| 2006-04-19 | 313.0754 |
| 2006-04-26 | 312.9335 |
| 2006-05-03 | 318.2190 |
| 2006-05-10 | 318.3322 |
| 2006-05-17 | 317.5587 |
| 2006-05-24 | 319.0364 |
| 2006-05-31 | 319.0644 |
| 2006-06-07 | 322.3188 |
| 2006-06-14 | 319.9620 |
| 2006-06-21 | 321.5957 |
| 2006-06-28 | 324.0429 |
| 2006-07-05 | 324.9444 |
| 2006-07-12 | 325.3957 |
| 2006-07-19 | 324.7935 |
| 2006-07-26 | 326.1118 |
| 2006-08-02 | 328.1172 |
| 2006-08-09 | 322.6837 |
| 2006-08-16 | 323.9249 |
| 2006-08-23 | 326.6293 |
| 2006-08-30 | 326.9486 |
| 2006-09-06 | 328.6458 |
| 2006-09-13 | 328.1779 |
| 2006-09-20 | 328.8111 |
| 2006-09-27 | 329.1584 |
| 2006-10-04 | 331.1699 |
| 2006-10-11 | 330.5736 |
| 2006-10-18 | 329.7876 |
| 2006-10-25 | 330.5474 |
| 2006-11-01 | 332.4391 |
| 2006-11-08 | 331.8024 |
| 2006-11-15 | 331.7623 |
| 2006-11-22 | 332.5858 |
| 2006-11-29 | 344.6234 |
| 2006-12-06 | 344.9736 |
| 2006-12-13 | 345.2456 |
| 2006-12-20 | 347.1242 |
| 2006-12-27 | 348.0783 |
| 2007-01-03 | 340.8650 |
| 2007-01-10 | 341.3099 |
| 2007-01-17 | 347.2493 |
| 2007-01-24 | 353.1351 |
| 2007-01-31 | 352.5252 |
| 2007-02-07 | 353.6003 |
| 2007-02-14 | 353.1832 |
| 2007-02-21 | 354.1218 |
| 2007-02-28 | 353.8858 |
| 2007-03-07 | 345.0794 |
| 2007-03-14 | 276.8883 |
| 2007-03-21 | 278.4683 |
| 2007-03-28 | 282.9701 |
| 2007-04-04 | 297.2736 |
| 2007-04-11 | 298.7464 |
| 2007-04-18 | 296.7066 |
| 2007-04-25 | 296.7020 |
| 2007-05-02 | 298.2857 |
| 2007-05-09 | 301.0039 |
| 2007-05-16 | 299.1067 |
| 2007-05-23 | 299.9872 |
| 2007-05-30 | 298.7326 |
| 2007-06-06 | 300.1505 |
| 2007-06-13 | 297.9820 |
| 2007-06-20 | 298.9485 |
| 2007-06-27 | 298.8180 |
| 2007-07-04 | 298.3643 |
| 2007-07-11 | 299.4739 |
| 2007-07-18 | 297.8055 |
| 2007-07-25 | 298.2376 |
| 2007-08-01 | 300.0265 |
| 2007-08-08 | 301.5800 |
| 2007-08-15 | 301.4538 |
| 2007-08-22 | 303.0425 |
| 2007-08-29 | 305.2581 |
| 2007-09-05 | 310.0086 |
| 2007-09-12 | 313.5807 |
| 2007-09-19 | 312.7012 |
| 2007-09-26 | 317.6283 |
| 2007-10-03 | 316.9706 |
| 2007-10-10 | 316.6912 |
| 2007-10-17 | 316.3254 |
| 2007-10-24 | 317.1206 |
| 2007-10-31 | 316.1585 |
| 2007-11-07 | 318.5508 |
| 2007-11-14 | 317.5488 |
| 2007-11-21 | 317.6412 |
| 2007-11-28 | 319.8687 |
| 2007-12-05 | 321.2906 |
| 2007-12-12 | 319.5617 |
| 2007-12-19 | 321.0114 |
| 2007-12-26 | 321.3118 |
| 2008-01-02 | 318.1284 |
| 2008-01-09 | 319.1359 |
| 2008-01-16 | 316.3157 |
| 2008-01-23 | 316.9037 |
| 2008-01-30 | 317.5473 |
| 2008-02-06 | 320.3602 |
| 2008-02-13 | 319.8556 |
| 2008-02-20 | 321.2054 |
| 2008-02-27 | 324.3301 |
| 2008-03-05 | 322.4897 |
| 2008-03-12 | 319.9612 |
| 2008-03-19 | 320.7129 |
| 2008-03-26 | 320.2459 |
| 2008-04-02 | 319.5002 |
| 2008-04-09 | 321.2312 |
| 2008-04-16 | 321.0162 |
| 2008-04-23 | 320.9084 |
| 2008-04-30 | 321.6454 |
| 2008-05-07 | 323.1340 |
| 2008-05-14 | 322.9075 |
| 2008-05-21 | 322.9068 |
| 2008-05-28 | 323.2820 |
| 2008-06-04 | 325.6616 |
| 2008-06-11 | 326.4206 |
| 2008-06-18 | 323.8429 |
| 2008-06-25 | 321.1391 |
| 2008-07-02 | 325.2804 |
| 2008-07-09 | 325.7811 |
| 2008-07-16 | 324.1636 |
| 2008-07-23 | 324.5013 |
| 2008-07-30 | 326.0071 |
| 2008-08-06 | 328.3439 |
| 2008-08-13 | 328.0099 |
| 2008-08-20 | 328.4214 |
| 2008-08-27 | 328.1069 |
| 2008-09-03 | 328.7030 |
| 2008-09-10 | 329.4922 |
| 2008-09-17 | 326.2694 |
| 2008-09-24 | 327.6858 |
| 2008-10-01 | 331.2492 |
| 2008-10-08 | 331.3159 |
| 2008-10-15 | 331.3990 |
| 2008-10-22 | 331.5170 |
| 2008-10-29 | 331.8567 |
| 2008-11-05 | 331.8837 |
| 2008-11-12 | 332.8097 |
| 2008-11-19 | 328.9521 |
| 2008-11-26 | 328.9784 |
| 2008-12-03 | 329.1828 |
| 2008-12-10 | 330.2413 |
| 2008-12-17 | 328.8669 |
| 2008-12-24 | 326.8890 |
| 2008-12-31 | 333.6052 |
| 2009-01-07 | 333.4513 |
| 2009-01-14 | 333.3279 |
| 2009-01-21 | 333.2883 |
| 2009-01-28 | 336.1980 |
| 2009-02-04 | 349.5234 |
| 2009-02-11 | 351.1743 |
| 2009-02-18 | 347.6447 |
| 2009-02-25 | 349.1730 |
| 2009-03-04 | 352.0219 |
| 2009-03-11 | 354.2641 |
| 2009-03-18 | 347.2452 |
| 2009-03-25 | 349.2322 |
| 2009-04-01 | 348.4976 |
| 2009-04-08 | 348.8369 |
| 2009-04-15 | 345.7132 |
| 2009-04-22 | 344.7023 |
| 2009-04-29 | 347.1280 |
| 2009-05-06 | 349.1632 |
| 2009-05-13 | 344.6062 |
| 2009-05-20 | 344.6821 |
| 2009-05-27 | 345.5608 |
| 2009-06-03 | 347.1897 |
| 2009-06-10 | 349.1619 |
| 2009-06-17 | 344.8126 |
| 2009-06-24 | 344.2115 |
| 2009-07-01 | 350.7098 |
| 2009-07-08 | 351.6578 |
| 2009-07-15 | 348.3605 |
| 2009-07-22 | 346.7154 |
| 2009-07-29 | 346.9095 |
| 2009-08-05 | 347.6075 |
| 2009-08-12 | 348.8820 |
| 2009-08-19 | 342.7780 |
| 2009-08-26 | 342.2591 |
| 2009-09-02 | 343.3443 |
| 2009-09-09 | 345.1359 |
| 2009-09-16 | 341.6567 |
| 2009-09-23 | 338.6423 |
| 2009-09-30 | 340.7204 |
| 2009-10-07 | 342.3276 |
| 2009-10-14 | 337.9238 |
| 2009-10-21 | 336.3702 |
| 2009-10-28 | 337.9264 |
| 2009-11-04 | 352.5249 |
| 2009-11-11 | 353.4769 |
| 2009-11-18 | 346.3398 |
| 2009-11-25 | 346.2908 |
| 2009-12-02 | 346.5448 |
| 2009-12-09 | 346.9819 |
| 2009-12-16 | 346.8410 |
| 2009-12-23 | 344.3571 |
| 2009-12-30 | 348.1980 |
| 2010-01-06 | 345.4794 |
| 2010-01-13 | 344.2928 |
| 2010-01-20 | 344.2445 |
| 2010-01-27 | 340.2899 |
| 2010-02-03 | 339.9842 |
| 2010-02-10 | 339.1241 |
| 2010-02-17 | 330.7763 |
| 2010-02-24 | 339.0543 |
| 2010-03-03 | 339.2863 |
| 2010-03-10 | 339.2206 |
| 2010-03-17 | 333.3527 |
| 2010-03-24 | 333.0988 |
| 2010-03-31 | 340.3260 |
| 2010-04-07 | 340.4159 |
| 2010-04-14 | 341.7202 |
| 2010-04-21 | 341.3637 |
| 2010-04-28 | 341.1429 |
| 2010-05-05 | 345.5153 |
| 2010-05-12 | 347.2196 |
| 2010-05-19 | 340.5277 |
| 2010-05-26 | 339.2055 |
| 2010-06-02 | 343.7187 |
| 2010-06-09 | 345.7572 |
| 2010-06-16 | 342.4591 |
| 2010-06-23 | 339.7797 |
| 2010-06-30 | 343.2335 |
| 2010-07-07 | 348.0848 |
| 2010-07-14 | 344.1164 |
| 2010-07-21 | 341.2399 |
| 2010-07-28 | 342.0033 |
| 2010-08-04 | 349.3006 |
| 2010-08-11 | 351.9939 |
| 2010-08-18 | 344.3887 |
| 2010-08-25 | 344.4982 |
| 2010-09-01 | 346.3179 |
| 2010-09-08 | 347.9813 |
| 2010-09-15 | 340.9504 |
| 2010-09-22 | 339.1604 |
| 2010-09-29 | 342.3646 |
| 2010-10-06 | 350.0003 |
| 2010-10-13 | 343.1188 |
| 2010-10-20 | 341.3246 |
| 2010-10-27 | 342.1696 |
| 2010-11-03 | 350.4916 |
| 2010-11-10 | 343.9048 |
| 2010-11-17 | 343.6006 |
| 2010-11-24 | 342.3558 |
| 2010-12-01 | 341.9569 |
| 2010-12-08 | 342.6083 |
| 2010-12-15 | 337.8549 |
| 2010-12-22 | 341.6745 |
| 2010-12-29 | 342.9833 |
| 2011-01-05 | 346.2637 |
| 2011-01-12 | 347.4064 |
| 2011-01-19 | 340.2043 |
| 2011-01-26 | 339.4136 |
| 2011-02-02 | 343.4019 |
| 2011-02-09 | 343.1446 |
| 2011-02-16 | 329.1596 |
| 2011-02-23 | 327.0094 |
| 2011-03-02 | 330.0882 |
| 2011-03-09 | 331.1741 |
| 2011-03-16 | 325.0387 |
| 2011-03-23 | 323.9427 |
| 2011-03-30 | 324.8324 |
| 2011-04-06 | 328.2782 |
| 2011-04-13 | 324.5081 |
| 2011-04-20 | 326.3100 |
| 2011-04-27 | 326.3264 |
| 2011-05-04 | 330.3440 |
| 2011-05-11 | 331.5509 |
| 2011-05-18 | 325.0735 |
| 2011-05-25 | 325.5935 |
| 2011-06-01 | 328.9617 |
| 2011-06-08 | 330.3715 |
| 2011-06-15 | 328.0178 |
| 2011-06-22 | 326.6320 |
| 2011-06-29 | 326.8608 |
| 2011-07-06 | 331.3093 |
| 2011-07-13 | 332.3574 |
| 2011-07-20 | 327.0902 |
| 2011-07-27 | 327.6307 |
| 2011-08-03 | 331.6786 |
| 2011-08-10 | 333.2274 |
| 2011-08-17 | 327.9452 |
| 2011-08-24 | 326.3737 |
| 2011-08-31 | 329.6180 |
| 2011-09-07 | 332.9493 |
| 2011-09-14 | 329.7399 |
| 2011-09-21 | 328.6412 |
| 2011-09-28 | 330.9990 |
| 2011-10-05 | 339.2530 |
| 2011-10-12 | 340.5692 |
| 2011-10-19 | 334.1941 |
| 2011-10-26 | 340.1426 |
| 2011-11-02 | 349.1437 |
| 2011-11-09 | 351.4617 |
| 2011-11-16 | 346.8278 |
| 2011-11-23 | 342.8387 |
| 2011-11-30 | 346.2252 |
| 2011-12-07 | 352.0874 |
| 2011-12-14 | 347.3750 |
| 2011-12-21 | 343.0590 |
| 2011-12-28 | 351.5947 |
| 2012-01-04 | 358.7177 |
| 2012-01-11 | 360.0795 |
| 2012-01-18 | 349.9670 |
| 2012-01-25 | 348.3912 |
| 2012-02-01 | 370.7731 |
| 2012-02-08 | 373.1414 |
| 2012-02-15 | 368.5749 |
| 2012-02-22 | 365.5730 |
| 2012-02-29 | 370.0995 |
| 2012-03-07 | 377.8234 |
| 2012-03-14 | 371.1093 |
| 2012-03-21 | 367.1379 |
| 2012-03-28 | 369.4218 |
| 2012-04-04 | 370.5886 |
| 2012-04-11 | 372.9666 |
| 2012-04-18 | 368.5639 |
| 2012-04-25 | 366.7609 |
| 2012-05-02 | 373.6726 |
| 2012-05-09 | 375.3225 |
| 2012-05-16 | 370.8222 |
| 2012-05-23 | 367.0869 |
| 2012-05-30 | 370.1694 |
| 2012-06-06 | 376.6878 |
| 2012-06-13 | 377.1772 |
| 2012-06-20 | 374.5574 |
| 2012-06-27 | 376.6124 |
| 2012-07-04 | 375.8590 |
| 2012-07-11 | 377.4972 |
| 2012-07-18 | 370.4986 |
| 2012-07-25 | 370.4251 |
| 2012-08-01 | 378.5881 |
| 2012-08-08 | 380.7633 |
| 2012-08-15 | 379.7739 |
| 2012-08-22 | 369.8947 |
| 2012-08-29 | 374.1980 |
| 2012-09-05 | 380.3381 |
| 2012-09-12 | 382.0741 |
| 2012-09-19 | 374.1185 |
| 2012-09-26 | 372.4016 |
| 2012-10-03 | 379.3097 |
| 2012-10-10 | 379.6385 |
| 2012-10-17 | 372.8496 |
| 2012-10-24 | 371.6322 |
| 2012-10-31 | 376.3283 |
| 2012-11-07 | 379.2156 |
| 2012-11-14 | 374.6018 |
| 2012-11-21 | 371.0974 |
| 2012-11-28 | 371.8595 |
| 2012-12-05 | 374.2048 |
| 2012-12-12 | 373.2660 |
| 2012-12-19 | 374.3862 |
| 2012-12-26 | 373.7004 |
| 2013-01-02 | 378.0262 |
| 2013-01-09 | 376.9259 |
| 2013-01-16 | 372.1060 |
| 2013-01-23 | 367.4948 |
| 2013-01-30 | 370.0058 |
| 2013-02-06 | 373.1377 |
| 2013-02-13 | 369.3045 |
| 2013-02-20 | 365.6571 |
| 2013-02-27 | 368.1047 |
| 2013-03-06 | 372.6834 |
| 2013-03-13 | 368.6843 |
| 2013-03-20 | 364.3873 |
| 2013-03-27 | 366.9049 |
| 2013-04-03 | 373.0743 |
| 2013-04-10 | 373.5534 |
| 2013-04-17 | 366.1712 |
| 2013-04-24 | 368.9991 |
| 2013-05-01 | 375.7795 |
| 2013-05-08 | 377.4123 |
| 2013-05-15 | 373.0575 |
| 2013-05-22 | 370.2701 |
| 2013-05-29 | 372.9914 |
| 2013-06-05 | 378.8713 |
| 2013-06-12 | 379.4287 |
| 2013-06-19 | 372.4787 |
| 2013-06-26 | 372.1904 |
| 2013-07-03 | 377.2347 |
| 2013-07-10 | 378.2067 |
| 2013-07-17 | 378.5707 |
| 2013-07-24 | 380.2659 |
| 2013-07-31 | 384.2126 |
| 2013-08-07 | 386.2824 |
| 2013-08-14 | 379.2521 |
| 2013-08-21 | 379.0727 |
| 2013-08-28 | 380.7325 |
| 2013-09-04 | 383.8885 |
| 2013-09-11 | 384.6693 |
| 2013-09-18 | 378.2775 |
| 2013-09-25 | 378.1999 |
| 2013-10-02 | 381.4011 |
| 2013-10-09 | 381.8058 |
| 2013-10-16 | 378.8172 |
| 2013-10-23 | 379.0501 |
| 2013-10-30 | 380.8471 |
| 2013-11-06 | 383.3224 |
| 2013-11-13 | 380.8026 |
| 2013-11-20 | 381.4629 |
| 2013-11-27 | 382.6131 |
| 2013-12-04 | 383.0752 |
| 2013-12-11 | 381.6664 |
| 2013-12-18 | 382.5611 |
| 2013-12-25 | 383.4008 |
| 2014-01-01 | 384.3294 |
| 2014-01-08 | 384.5849 |
| 2014-01-15 | 382.1066 |
| 2014-01-22 | 380.8041 |
| 2014-01-29 | 381.1863 |
| 2014-02-05 | 382.4480 |
| 2014-02-12 | 383.2184 |
| 2014-02-19 | 380.7544 |
| 2014-02-26 | 381.0054 |
| 2014-03-05 | 389.2044 |
| 2014-03-12 | 393.1221 |
| 2014-03-19 | 392.1316 |
| 2014-03-26 | 392.8664 |
| 2014-04-02 | 395.4696 |
| 2014-04-09 | 396.0122 |
| 2014-04-16 | 394.8165 |
| 2014-04-23 | 394.6758 |
| 2014-04-30 | 397.0338 |
| 2014-05-07 | 398.3619 |
| 2014-05-14 | 396.5412 |
| 2014-05-21 | 397.4198 |
| 2014-05-28 | 398.9144 |
| 2014-06-04 | 402.1767 |
| 2014-06-11 | 403.5586 |
| 2014-06-18 | 401.7401 |
| 2014-06-25 | 402.2017 |
| 2014-07-02 | 404.3479 |
| 2014-07-09 | 404.0724 |
| 2014-07-16 | 403.9877 |
| 2014-07-23 | 403.2106 |
| 2014-07-30 | 405.1966 |
| 2014-08-06 | 405.6208 |
| 2014-08-13 | 405.0353 |
| 2014-08-20 | 405.6632 |
| 2014-08-27 | 404.6975 |
| 2014-09-03 | 405.6852 |
| 2014-09-10 | 405.6860 |
| 2014-09-17 | 404.9906 |
| 2014-09-24 | 405.0300 |
| 2014-10-01 | 404.9020 |
| 2014-10-08 | 404.9209 |
| 2014-10-15 | 404.1097 |
| 2014-10-22 | 404.3846 |
| 2014-10-29 | 404.5884 |
| 2014-11-05 | 405.9988 |
| 2014-11-12 | 406.1442 |
| 2014-11-19 | 406.7934 |
| 2014-11-26 | 407.3061 |
| 2014-12-03 | 409.7202 |
| 2014-12-10 | 409.7429 |
| 2014-12-17 | 410.7011 |
| 2014-12-24 | 411.3373 |
| 2014-12-31 | 414.9595 |
| 2015-01-07 | 414.6822 |
| 2015-01-14 | 413.7430 |
| 2015-01-21 | 413.1817 |
| 2015-01-28 | 413.3484 |
| 2015-02-04 | 410.6412 |
| 2015-02-11 | 412.0887 |
| 2015-02-18 | 411.7888 |
| 2015-02-25 | 420.0868 |
| 2015-03-04 | 422.9403 |
| 2015-03-11 | 423.1805 |
| 2015-03-18 | 421.0666 |
| 2015-03-25 | 421.9118 |
| 2015-04-01 | 426.1411 |
| 2015-04-08 | 426.3874 |
| 2015-04-15 | 423.7315 |
| 2015-04-22 | 422.3367 |
| 2015-04-29 | 425.3688 |
| 2015-05-06 | 426.8191 |
| 2015-05-13 | 424.0903 |
| 2015-05-20 | 424.2743 |
| 2015-05-27 | 426.3737 |
| 2015-06-03 | 428.6594 |
| 2015-06-10 | 429.1436 |
| 2015-06-17 | 428.0566 |
| 2015-06-24 | 427.9835 |
| 2015-07-01 | 432.6964 |
| 2015-07-08 | 432.3254 |
| 2015-07-15 | 429.8195 |
| 2015-07-22 | 428.9969 |
| 2015-07-29 | 430.9813 |
| 2015-08-05 | 431.8521 |
| 2015-08-12 | 432.3535 |
| 2015-08-19 | 431.5514 |
| 2015-08-26 | 431.5720 |
| 2015-09-02 | 433.9584 |
| 2015-09-09 | 434.0060 |
| 2015-09-16 | 436.4609 |
| 2015-09-23 | 435.9294 |
| 2015-09-30 | 439.2751 |
| 2015-10-07 | 438.4939 |
| 2015-10-14 | 436.9724 |
| 2015-10-21 | 437.5811 |
| 2015-10-28 | 439.3936 |
| 2015-11-04 | 440.4895 |
| 2015-11-11 | 440.0008 |
| 2015-11-18 | 438.4447 |
| 2015-11-25 | 438.2884 |
| 2015-12-02 | 440.5026 |
| 2015-12-09 | 441.4716 |
| 2015-12-16 | 441.5940 |
| 2015-12-23 | 443.0139 |
| 2015-12-30 | 445.1304 |
| 2016-01-06 | 445.6157 |
| 2016-01-13 | 442.3242 |
| 2016-01-20 | 442.0315 |
| 2016-01-27 | 441.5952 |
| 2016-02-03 | 443.2022 |
| 2016-02-10 | 443.0532 |
| 2016-02-17 | 442.1291 |
| 2016-02-24 | 441.9816 |
| 2016-03-02 | 445.7817 |
| 2016-03-09 | 446.7898 |
| 2016-03-16 | 446.3323 |
| 2016-03-23 | 447.2749 |
| 2016-03-30 | 449.9331 |
| 2016-04-06 | 451.4239 |
| 2016-04-13 | 449.9211 |
| 2016-04-20 | 449.2422 |
| 2016-04-27 | 451.0024 |
| 2016-05-04 | 454.1905 |
| 2016-05-11 | 454.6414 |
| 2016-05-18 | 451.9418 |
| 2016-05-25 | 453.4407 |
| 2016-06-01 | 457.5390 |
| 2016-06-08 | 458.7728 |
| 2016-06-15 | 457.3741 |
| 2016-06-22 | 457.7085 |
| 2016-06-29 | 461.1179 |
| 2016-07-06 | 462.4342 |
| 2016-07-13 | 462.4812 |
| 2016-07-20 | 457.8542 |
| 2016-07-27 | 460.4282 |
| 2016-08-03 | 463.6225 |
| 2016-08-10 | 464.6498 |
| 2016-08-17 | 463.3913 |
| 2016-08-24 | 465.7310 |
| 2016-08-31 | 470.3888 |
| 2016-09-07 | 470.2347 |
| 2016-09-14 | 467.2484 |
| 2016-09-21 | 466.5964 |
| 2016-09-28 | 468.9608 |
| 2016-10-05 | 472.9219 |
| 2016-10-12 | 473.3001 |
| 2016-10-19 | 471.7621 |
| 2016-10-26 | 471.8854 |
| 2016-11-02 | 473.0706 |
| 2016-11-09 | 473.1396 |
| 2016-11-16 | 470.5025 |
| 2016-11-23 | 470.0079 |
| 2016-11-30 | 472.5683 |
| 2016-12-07 | 473.2768 |
| 2016-12-14 | 476.3968 |
| 2016-12-21 | 477.0604 |
| 2016-12-28 | 479.2657 |
| 2017-01-04 | 479.7270 |
| 2017-01-11 | 478.9115 |
| 2017-01-18 | 475.4713 |
| 2017-01-25 | 474.1814 |
| 2017-02-01 | 476.7635 |
| 2017-02-08 | 476.8108 |
| 2017-02-15 | 475.6535 |
| 2017-02-22 | 475.0682 |
| 2017-03-01 | 477.3425 |
| 2017-03-08 | 478.1844 |
| 2017-03-15 | 477.2836 |
| 2017-03-22 | 477.0030 |
| 2017-03-29 | 479.0239 |
| 2017-04-05 | 481.5912 |
| 2017-04-12 | 480.2083 |
| 2017-04-19 | 480.5595 |
| 2017-04-26 | 481.2269 |
| 2017-05-03 | 484.1051 |
| 2017-05-10 | 485.4081 |
| 2017-05-17 | 484.3617 |
| 2017-05-24 | 480.9099 |
| 2017-05-31 | 484.2679 |
| 2017-06-07 | 485.8399 |
| 2017-06-14 | 483.9640 |
| 2017-06-21 | 483.3160 |
| 2017-06-28 | 486.5135 |
| 2017-07-05 | 489.0646 |
| 2017-07-12 | 489.9212 |
| 2017-07-19 | 487.5127 |
| 2017-07-26 | 488.1042 |
| 2017-08-02 | 490.7049 |
| 2017-08-09 | 491.2506 |
| 2017-08-16 | 488.9576 |
| 2017-08-23 | 489.1080 |
| 2017-08-30 | 493.0660 |
| 2017-09-06 | 495.3884 |
| 2017-09-13 | 492.6544 |
| 2017-09-20 | 494.9931 |
| 2017-09-27 | 496.1876 |
| 2017-10-04 | 505.2546 |
| 2017-10-11 | 507.0228 |
| 2017-10-18 | 500.7860 |
| 2017-10-25 | 501.1837 |
| 2017-11-01 | 506.9102 |
| 2017-11-08 | 509.2866 |
| 2017-11-15 | 505.4574 |
| 2017-11-22 | 507.2497 |
| 2017-11-29 | 510.1148 |
| 2017-12-06 | 512.1992 |
| 2017-12-13 | 505.0138 |
| 2017-12-20 | 506.5341 |
| 2017-12-27 | 509.6122 |
| 2018-01-03 | 512.5690 |
| 2018-01-10 | 514.0808 |
| 2018-01-17 | 511.2289 |
| 2018-01-24 | 512.7725 |
| 2018-01-31 | 514.8771 |
| 2018-02-07 | 517.0921 |
| 2018-02-14 | 509.5001 |
| 2018-02-21 | 509.0607 |
| 2018-02-28 | 512.6243 |
| 2018-03-07 | 514.4282 |
| 2018-03-14 | 513.4415 |
| 2018-03-21 | 514.1934 |
| 2018-03-28 | 518.1192 |
| 2018-04-04 | 520.3073 |
| 2018-04-11 | 520.9596 |
| 2018-04-18 | 516.6489 |
| 2018-04-25 | 518.0259 |
| 2018-05-02 | 522.4253 |
| 2018-05-09 | 524.7051 |
| 2018-05-16 | 523.0528 |
| 2018-05-23 | 524.0279 |
| 2018-05-30 | 527.8348 |
| 2018-06-06 | 530.3120 |
| 2018-06-13 | 523.8653 |
| 2018-06-20 | 525.0363 |
| 2018-06-27 | 529.5959 |
| 2018-07-04 | 532.6390 |
| 2018-07-11 | 534.6735 |
| 2018-07-18 | 532.6245 |
| 2018-07-25 | 533.8628 |
| 2018-08-01 | 536.9150 |
| 2018-08-08 | 537.2904 |
| 2018-08-15 | 531.3041 |
| 2018-08-22 | 531.5348 |
| 2018-08-29 | 534.3984 |
| 2018-09-05 | 537.4713 |
| 2018-09-12 | 539.4261 |
| 2018-09-19 | 537.0820 |
| 2018-09-26 | 538.1456 |
| 2018-10-03 | 542.1688 |
| 2018-10-10 | 542.7682 |
| 2018-10-17 | 538.5610 |
| 2018-10-24 | 539.1362 |
| 2018-10-31 | 542.8697 |
| 2018-11-07 | 543.9048 |
| 2018-11-14 | 539.8121 |
| 2018-11-21 | 541.3921 |
| 2018-11-28 | 542.5530 |
| 2018-12-05 | 545.7864 |
| 2018-12-12 | 547.3618 |
| 2018-12-19 | 546.7018 |
| 2018-12-26 | 548.4189 |
| 2019-01-02 | 550.8697 |
| 2019-01-09 | 551.3294 |
| 2019-01-16 | 548.4904 |
| 2019-01-23 | 548.5618 |
| 2019-01-30 | 549.7523 |
| 2019-02-06 | 550.7610 |
| 2019-02-13 | 546.3075 |
| 2019-02-20 | 554.2415 |
| 2019-02-27 | 554.2563 |
| 2019-03-06 | 555.8163 |
| 2019-03-13 | 554.1312 |
| 2019-03-20 | 556.0260 |
| 2019-03-27 | 556.7350 |
| 2019-04-03 | 562.3935 |
| 2019-04-10 | 560.1445 |
| 2019-04-17 | 560.4951 |
| 2019-04-24 | 562.8211 |
| 2019-05-01 | 565.6821 |
| 2019-05-08 | 566.6519 |
| 2019-05-15 | 565.8347 |
| 2019-05-22 | 566.7127 |
| 2019-05-29 | 568.5833 |
| 2019-06-05 | 570.6698 |
| 2019-06-12 | 572.0270 |
| 2019-06-19 | 571.1006 |
| 2019-06-26 | 569.7201 |
| 2019-07-03 | 573.2221 |
| 2019-07-10 | 573.5478 |
| 2019-07-17 | 572.1664 |
| 2019-07-24 | 573.4231 |
| 2019-07-31 | 577.4901 |
| 2019-08-07 | 578.4078 |
| 2019-08-14 | 576.7071 |
| 2019-08-21 | 577.3459 |
| 2019-08-28 | 578.7896 |
| 2019-09-04 | 580.8231 |
| 2019-09-11 | 581.4604 |
| 2019-09-18 | 580.5145 |
| 2019-09-25 | 581.4908 |
| 2019-10-02 | 583.6808 |
| 2019-10-09 | 584.9983 |
| 2019-10-16 | 584.0073 |
| 2019-10-23 | 583.7104 |
| 2019-10-30 | 586.0960 |
| 2019-11-06 | 589.2317 |
| 2019-11-13 | 586.9088 |
| 2019-11-20 | 587.3773 |
| 2019-11-27 | 588.9285 |
| 2019-12-04 | 589.5802 |
| 2019-12-11 | 596.1824 |
| 2019-12-18 | 594.7588 |
| 2019-12-25 | 595.4831 |
| 2020-01-01 | 596.3546 |
| 2020-01-08 | 595.7081 |
| 2020-01-15 | 593.4161 |
| 2020-01-22 | 591.9486 |
| 2020-01-29 | 592.2910 |
| 2020-02-05 | 593.7485 |
| 2020-02-12 | 591.7209 |
| 2020-02-19 | 592.0549 |
| 2020-02-26 | 601.0598 |
| 2020-03-04 | 603.8220 |
| 2020-03-11 | 604.5292 |
| 2020-03-18 | 604.4295 |
| 2020-03-25 | 604.6472 |
| 2020-04-01 | 607.8405 |
| 2020-04-08 | 609.8600 |
| 2020-04-15 | 608.2909 |
| 2020-04-22 | 610.3960 |
| 2020-04-29 | 612.5850 |
| 2020-05-06 | 611.9110 |
| 2020-05-13 | 611.2512 |
| 2020-05-20 | 603.6661 |
| 2020-05-27 | 604.5720 |
| 2020-06-03 | 602.6032 |
| 2020-06-10 | 602.7902 |
| 2020-06-17 | 602.5941 |
| 2020-06-24 | 602.7395 |
| 2020-07-01 | 605.7072 |
| 2020-07-08 | 604.6815 |
| 2020-07-15 | 605.6012 |
| 2020-07-22 | 604.2729 |
| 2020-07-29 | 605.4283 |
| 2020-08-05 | 604.2754 |
| 2020-08-12 | 603.7447 |
| 2020-08-19 | 603.6803 |
| 2020-08-26 | 602.0162 |
| 2020-09-02 | 602.7563 |
| 2020-09-09 | 603.5794 |
| 2020-09-16 | 603.7617 |
| 2020-09-23 | 603.2064 |
| 2020-09-30 | 607.2664 |
| 2020-10-07 | 606.5067 |
| 2020-10-14 | 605.2065 |
| 2020-10-21 | 603.6556 |
| 2020-10-28 | 603.8605 |
| 2020-11-04 | 604.3902 |
| 2020-11-11 | 603.4207 |
| 2020-11-18 | 602.0246 |
| 2020-11-25 | 600.4787 |
| 2020-12-02 | 600.3920 |
| 2020-12-09 | 600.4978 |
| 2020-12-16 | 600.8860 |
| 2020-12-23 | 601.4624 |
| 2020-12-30 | 602.5044 |
| 2021-01-06 | 602.5948 |
| 2021-01-13 | 601.2721 |
| 2021-01-20 | 600.0607 |
| 2021-01-27 | 599.6509 |
| 2021-02-03 | 599.4956 |
| 2021-02-10 | 598.6277 |
| 2021-02-17 | 598.1772 |
| 2021-02-24 | 602.7042 |
| 2021-03-03 | 603.7528 |
| 2021-03-10 | 602.6856 |
| 2021-03-17 | 604.1923 |
| 2021-03-24 | 603.7689 |
| 2021-03-31 | 610.9339 |
| 2021-04-07 | 616.1418 |
| 2021-04-14 | 614.9500 |
| 2021-04-21 | 613.0461 |
| 2021-04-28 | 614.4052 |
| 2021-05-05 | 615.0362 |
| 2021-05-12 | 614.3684 |
| 2021-05-19 | 614.6278 |
| 2021-05-26 | 617.5905 |
| 2021-06-02 | 617.6189 |
| 2021-06-09 | 619.0592 |
| 2021-06-16 | 617.6951 |
| 2021-06-23 | 617.3134 |
| 2021-06-30 | 620.7523 |
| 2021-07-07 | 620.8894 |
| 2021-07-14 | 622.0702 |
| 2021-07-21 | 621.2815 |
| 2021-07-28 | 624.5131 |
| 2021-08-04 | 625.4413 |
| 2021-08-11 | 626.0427 |
| 2021-08-18 | 625.9306 |
| 2021-08-25 | 633.7582 |
| 2021-09-01 | 635.3771 |
| 2021-09-08 | 636.1304 |
| 2021-09-15 | 635.7339 |
| 2021-09-22 | 634.0841 |
| 2021-09-29 | 636.5349 |
| 2021-10-06 | 637.4526 |
| 2021-10-13 | 639.6194 |
| 2021-10-20 | 639.7766 |
| 2021-10-27 | 640.4476 |
| 2021-11-03 | 644.3681 |
| 2021-11-10 | 644.8048 |
| 2021-11-17 | 647.0630 |
| 2021-11-24 | 647.8429 |
| 2021-12-01 | 648.8322 |
| 2021-12-08 | 649.9788 |
| 2021-12-15 | 648.8789 |
| 2021-12-22 | 649.4064 |
| 2021-12-29 | 648.7451 |
| 2022-01-05 | 647.8863 |
| 2022-01-12 | 647.6679 |
| 2022-01-19 | 648.7758 |
| 2022-01-26 | 649.0902 |
| 2022-02-02 | 650.7057 |
| 2022-02-09 | 653.0579 |
| 2022-02-16 | 651.8009 |
| 2022-02-23 | 657.0813 |
| 2022-03-02 | 660.3494 |
| 2022-03-09 | 662.3102 |
| 2022-03-16 | 663.0947 |
| 2022-03-23 | 663.5297 |
| 2022-03-30 | 667.1737 |
| 2022-04-06 | 669.8242 |
| 2022-04-13 | 671.0561 |
| 2022-04-20 | 674.8161 |
| 2022-04-27 | 676.2508 |
| 2022-05-04 | 680.1011 |
| 2022-05-11 | 683.0543 |
| 2022-05-18 | 686.5232 |
| 2022-05-25 | 687.5134 |
| 2022-06-01 | 691.2250 |
| 2022-06-08 | 695.0918 |
| 2022-06-15 | 698.7605 |
| 2022-06-22 | 699.5974 |
| 2022-06-29 | 702.6190 |
| 2022-07-06 | 706.0724 |
| 2022-07-13 | 708.8732 |
| 2022-07-20 | 711.2789 |
| 2022-07-27 | 713.1598 |
| 2022-08-03 | 716.8969 |
| 2022-08-10 | 720.2727 |
| 2022-08-17 | 721.0713 |
| 2022-08-24 | 723.2077 |
| 2022-08-31 | 728.2773 |
| 2022-09-07 | 729.8096 |
| 2022-09-14 | 731.3720 |
| 2022-09-21 | 732.2919 |
| 2022-09-28 | 735.6905 |
| 2022-10-05 | 738.3888 |
| 2022-10-12 | 740.1468 |
| 2022-10-19 | 741.9669 |
| 2022-10-26 | 744.2351 |
| 2022-11-02 | 747.6024 |
| 2022-11-09 | 750.4028 |
| 2022-11-16 | 752.4565 |
| 2022-11-23 | 754.7312 |
| 2022-11-30 | 757.3919 |
| 2022-12-07 | 764.3583 |
| 2022-12-14 | 765.5311 |
| 2022-12-21 | 768.2424 |
| 2022-12-28 | 769.8982 |
| 2023-01-04 | 770.2261 |
| 2023-01-11 | 771.0870 |
| 2023-01-18 | 772.0595 |
| 2023-01-25 | 772.8579 |
| 2023-02-01 | 774.5574 |
| 2023-02-08 | 775.5320 |
| 2023-02-15 | 776.3741 |
| 2023-02-22 | 776.6097 |
| 2023-03-01 | 779.9474 |
| 2023-03-08 | 781.1184 |
| 2023-03-15 | 783.0807 |
| 2023-03-22 | 782.4435 |
| 2023-03-29 | 782.9880 |
| 2023-04-05 | 785.5547 |
| 2023-04-12 | 786.4450 |
| 2023-04-19 | 788.3647 |
| 2023-04-26 | 790.8312 |
| 2023-05-03 | 792.4776 |
| 2023-05-10 | 793.9869 |
| 2023-05-17 | 796.4236 |
| 2023-05-24 | 798.4295 |
| 2023-05-31 | 800.9282 |
| 2023-06-07 | 801.3541 |
| 2023-06-14 | 802.9185 |
| 2023-06-21 | 804.2583 |
| 2023-06-28 | 805.4684 |
| 2023-07-05 | 806.5061 |
| 2023-07-12 | 807.8459 |
| 2023-07-19 | 809.5487 |
| 2023-07-26 | 810.4615 |
#2023-08-02|823.7132
#2023-08-09|819.6398
#2023-08-16|820.1821
#2023-08-23|821.1264
#2023-08-30|823.0391
#2023-09-06|823.4284
#2023-09-13|824.2129
#2023-09-20|824.8850
#2023-09-27|825.6433
#2023-10-04|826.1730
#2023-10-11|826.5140
#2023-10-18|827.4234
#2023-10-25|828.6834
#2023-11-01|830.6416
#2023-11-08|830.9680
#2023-11-15|831.3932
#2023-11-22|833.3718
#2023-11-29|834.3335
#2023-12-06|834.0914
#2023-12-13|834.6134
#2023-12-20|835.8579
#2023-12-27|835.3969
#2024-01-03|836.0612
#2024-01-10|836.9435
#2024-01-17|837.3300
#2024-01-24|837.8462
#2024-01-31|839.2747
#2024-02-07|838.5948
#2024-02-14|838.4979
#2024-02-21|838.7197
#2024-02-28|840.7245
#2024-03-06|841.1022
#2024-03-13|841.4770
#2024-03-20|841.7395
#2024-03-27|842.6934
#2024-04-03|844.0164
#2024-04-10|844.6904
#2024-04-17|845.4933
#2024-04-24|845.6744
#2024-05-01|846.5034
#2024-05-08|847.5842
#2024-05-15|848.4007
#2024-05-22|847.6177
#2024-05-29|848.9067
#2024-06-05|850.2818
#2024-06-12|852.1170
#2024-06-19|853.1688
#2024-06-26|853.0332
#2024-07-03|854.7279
#2024-07-10|855.6973
#2024-07-17|857.1035
#2024-07-24|857.9305
#2024-07-31|858.8912
#2024-08-07|859.7105
#2024-08-14|860.5269
#2024-08-21|857.4705
#2024-08-28|857.3291
#2024-09-04|858.2627
#2024-09-11|859.8345
#2024-09-18|860.4979
#2024-09-25|859.0491
#2024-10-02|859.1091
#2024-10-09|859.7870
#2024-10-16|861.3578
#2024-10-23|861.9321
#2024-10-30|863.1727
#2024-11-06|863.8244
#2024-11-13|864.4772
#2024-11-20|864.7164
#2024-11-27|864.5730
#2024-12-04|865.4379
#2024-12-11|866.0199
#2024-12-18|866.4218
#2024-12-25|866.4915
#2025-01-01|864.3774
#2025-01-08|864.6844
#2025-01-15|865.3333
#2025-01-22|866.0286
#2025-01-29|866.1487
#2025-02-05|865.5289
#2025-02-12|864.4181
#2025-02-19|865.3052
#2025-02-26|864.7280
#2025-03-05|866.6252
#2025-03-12|867.9151
#2025-03-19|867.6807
#2025-03-26|866.9002
#2025-04-02|868.8506
#2025-04-09|870.6306
#2025-04-16|871.3986
#2025-04-23|872.3534
#2025-04-30|873.3074
#2025-05-07|876.0461
#2025-05-14|877.2208
#2025-05-21|876.8895
#2025-05-28|878.0029
#2025-06-04|879.3039
#2025-06-11|880.0908
#2025-06-18|881.1886
#2025-06-25|880.4105
#2025-07-02|880.6021
#2025-07-09|882.6235
#2025-07-16|884.8161
#2025-07-23|885.8639
#2025-07-30|887.5355
#2025-08-06|887.2930
#2025-08-13|888.0447
#2025-08-20|887.5130
#2025-08-27|887.7114
#2025-09-03|887.8043
#2025-09-10|888.6400
#2025-09-17|888.7945
#2025-09-24|888.6381
#2025-10-01|887.6156
#2025-10-08|887.6146
#2025-10-15|890.1513
#2025-10-22|892.5247
#2025-10-29|893.2009
#2025-11-05|893.8987
#2025-11-12|895.0299
#2025-11-19|895.3030
#2025-11-26|895.2570
#2025-12-03|895.3490
#2025-12-10|896.6329
#2025-12-17|897.6409
#2025-12-24|897.6595
#2025-12-31|893.8008
#2026-01-07|897.4324
#2026-01-14|899.0883
#2026-01-21|899.1970
#2026-01-28|897.2533
#2026-02-04|897.3022
#2026-02-11|898.0249
#2026-02-18|897.2804
#2026-02-25|897.1365
#2026-03-04|898.4189
#2026-03-11|898.5083
#2026-03-18|895.6327
#2026-03-25|896.2441
#2026-04-01|897.8849
#2026-04-08|898.7753
#2026-04-15|899.3470
#2026-04-22|900.5401
#2026-04-29|901.1962
#2026-05-06|901.9377
#2026-05-13|900.3684
#2026-05-20|901.7055
#2026-05-27|901.8921
#2026-06-03|905.1647
#2026-06-10|905.8883
#2026-06-17|907.0655
#2026-06-24|905.6600
#2026-07-01|906.6200
#2026-07-08|906.4390
#2026-07-15|909.7160
#2026-07-22|909.5120
#2026-07-29|910.6090
#2026-08-05|911.6590
#2026-08-12|911.9850
#2026-08-19|912.4090
#2026-08-26|912.5220
#2026-09-02|911.0590
#2026-09-09|911.9450
#2026-09-16|912.2240
#2026-09-23|911.2630