Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-08-05 |
| Last Updated | 2026-08-14 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 262.1443 |
| 2004-06-09 | 264.4789 |
| 2004-06-16 | 265.7065 |
| 2004-06-23 | 265.8653 |
| 2004-06-30 | 261.7111 |
| 2004-07-07 | 263.2752 |
| 2004-07-14 | 265.4294 |
| 2004-07-21 | 262.4745 |
| 2004-07-28 | 259.3650 |
| 2004-08-04 | 262.2130 |
| 2004-08-11 | 264.3805 |
| 2004-08-18 | 262.7202 |
| 2004-08-25 | 261.6861 |
| 2004-09-01 | 266.2019 |
| 2004-09-08 | 267.4371 |
| 2004-09-15 | 269.0761 |
| 2004-09-22 | 267.8591 |
| 2004-09-29 | 261.6346 |
| 2004-10-06 | 266.5811 |
| 2004-10-13 | 268.5585 |
| 2004-10-20 | 266.5736 |
| 2004-10-27 | 267.3886 |
| 2004-11-03 | 270.0177 |
| 2004-11-10 | 272.1781 |
| 2004-11-17 | 272.0952 |
| 2004-11-24 | 269.8495 |
| 2004-12-01 | 270.0722 |
| 2004-12-08 | 267.0971 |
| 2004-12-15 | 266.4014 |
| 2004-12-22 | 268.0527 |
| 2004-12-29 | 266.7910 |
| 2005-01-05 | 256.9712 |
| 2005-01-12 | 258.7381 |
| 2005-01-19 | 258.4461 |
| 2005-01-26 | 256.4708 |
| 2005-02-02 | 259.5070 |
| 2005-02-09 | 261.7982 |
| 2005-02-16 | 263.3200 |
| 2005-02-23 | 277.3745 |
| 2005-03-02 | 282.5778 |
| 2005-03-09 | 285.1598 |
| 2005-03-16 | 285.3731 |
| 2005-03-23 | 284.8204 |
| 2005-03-30 | 279.4766 |
| 2005-04-06 | 286.0223 |
| 2005-04-13 | 284.2794 |
| 2005-04-20 | 284.7361 |
| 2005-04-27 | 283.2642 |
| 2005-05-04 | 287.1802 |
| 2005-05-11 | 283.9485 |
| 2005-05-18 | 290.0779 |
| 2005-05-25 | 290.8698 |
| 2005-06-01 | 289.5910 |
| 2005-06-08 | 290.6077 |
| 2005-06-15 | 291.8599 |
| 2005-06-22 | 291.0844 |
| 2005-06-29 | 290.1972 |
| 2005-07-06 | 300.2273 |
| 2005-07-13 | 301.8532 |
| 2005-07-20 | 300.2997 |
| 2005-07-27 | 298.5710 |
| 2005-08-03 | 304.4775 |
| 2005-08-10 | 305.5986 |
| 2005-08-17 | 304.5842 |
| 2005-08-24 | 303.2395 |
| 2005-08-31 | 305.8516 |
| 2005-09-07 | 306.2904 |
| 2005-09-14 | 303.3449 |
| 2005-09-21 | 303.5442 |
| 2005-09-28 | 304.0150 |
| 2005-10-05 | 304.6413 |
| 2005-10-12 | 304.8828 |
| 2005-10-19 | 307.4816 |
| 2005-10-26 | 306.5106 |
| 2005-11-02 | 305.6577 |
| 2005-11-09 | 310.9007 |
| 2005-11-16 | 308.9497 |
| 2005-11-23 | 307.4599 |
| 2005-11-30 | 305.8762 |
| 2005-12-07 | 310.5233 |
| 2005-12-14 | 310.6874 |
| 2005-12-21 | 306.6020 |
| 2005-12-28 | 306.5796 |
| 2006-01-04 | 309.5834 |
| 2006-01-11 | 311.3818 |
| 2006-01-18 | 308.7877 |
| 2006-01-25 | 309.5964 |
| 2006-02-01 | 305.6151 |
| 2006-02-08 | 309.5502 |
| 2006-02-15 | 307.9665 |
| 2006-02-22 | 309.5281 |
| 2006-03-01 | 307.0777 |
| 2006-03-08 | 312.6064 |
| 2006-03-15 | 311.3409 |
| 2006-03-22 | 312.6773 |
| 2006-03-29 | 314.6006 |
| 2006-04-05 | 316.9204 |
| 2006-04-12 | 312.3162 |
| 2006-04-19 | 313.0776 |
| 2006-04-26 | 312.9358 |
| 2006-05-03 | 318.2213 |
| 2006-05-10 | 318.3345 |
| 2006-05-17 | 317.5610 |
| 2006-05-24 | 319.0387 |
| 2006-05-31 | 319.0667 |
| 2006-06-07 | 322.3211 |
| 2006-06-14 | 319.9643 |
| 2006-06-21 | 321.5980 |
| 2006-06-28 | 324.0452 |
| 2006-07-05 | 324.9467 |
| 2006-07-12 | 325.3980 |
| 2006-07-19 | 324.7959 |
| 2006-07-26 | 326.1141 |
| 2006-08-02 | 328.1195 |
| 2006-08-09 | 322.6861 |
| 2006-08-16 | 323.9272 |
| 2006-08-23 | 326.6316 |
| 2006-08-30 | 326.9510 |
| 2006-09-06 | 328.6482 |
| 2006-09-13 | 328.1803 |
| 2006-09-20 | 328.8134 |
| 2006-09-27 | 329.1607 |
| 2006-10-04 | 331.1722 |
| 2006-10-11 | 330.5760 |
| 2006-10-18 | 329.7900 |
| 2006-10-25 | 330.5497 |
| 2006-11-01 | 332.4414 |
| 2006-11-08 | 331.8048 |
| 2006-11-15 | 331.7647 |
| 2006-11-22 | 332.5882 |
| 2006-11-29 | 344.6258 |
| 2006-12-06 | 344.9760 |
| 2006-12-13 | 345.2480 |
| 2006-12-20 | 347.1266 |
| 2006-12-27 | 348.0808 |
| 2007-01-03 | 340.8674 |
| 2007-01-10 | 341.3122 |
| 2007-01-17 | 347.2517 |
| 2007-01-24 | 353.1375 |
| 2007-01-31 | 352.5276 |
| 2007-02-07 | 353.6028 |
| 2007-02-14 | 353.1857 |
| 2007-02-21 | 354.1243 |
| 2007-02-28 | 353.8882 |
| 2007-03-07 | 345.0819 |
| 2007-03-14 | 276.8908 |
| 2007-03-21 | 278.4708 |
| 2007-03-28 | 282.9726 |
| 2007-04-04 | 297.2762 |
| 2007-04-11 | 298.7491 |
| 2007-04-18 | 296.7092 |
| 2007-04-25 | 296.7046 |
| 2007-05-02 | 298.2883 |
| 2007-05-09 | 301.0065 |
| 2007-05-16 | 299.1093 |
| 2007-05-23 | 299.9898 |
| 2007-05-30 | 298.7352 |
| 2007-06-06 | 300.1532 |
| 2007-06-13 | 297.9846 |
| 2007-06-20 | 298.9511 |
| 2007-06-27 | 298.8206 |
| 2007-07-04 | 298.3669 |
| 2007-07-11 | 299.4765 |
| 2007-07-18 | 297.8082 |
| 2007-07-25 | 298.2403 |
| 2007-08-01 | 300.0292 |
| 2007-08-08 | 301.5827 |
| 2007-08-15 | 301.4565 |
| 2007-08-22 | 303.0452 |
| 2007-08-29 | 305.2608 |
| 2007-09-05 | 310.0113 |
| 2007-09-12 | 313.5835 |
| 2007-09-19 | 312.7040 |
| 2007-09-26 | 317.6311 |
| 2007-10-03 | 316.9734 |
| 2007-10-10 | 316.6940 |
| 2007-10-17 | 316.3282 |
| 2007-10-24 | 317.1233 |
| 2007-10-31 | 316.1613 |
| 2007-11-07 | 318.5535 |
| 2007-11-14 | 317.5516 |
| 2007-11-21 | 317.6440 |
| 2007-11-28 | 319.8715 |
| 2007-12-05 | 321.2934 |
| 2007-12-12 | 319.5645 |
| 2007-12-19 | 321.0143 |
| 2007-12-26 | 321.3146 |
| 2008-01-02 | 318.1311 |
| 2008-01-09 | 319.1387 |
| 2008-01-16 | 316.3184 |
| 2008-01-23 | 316.9065 |
| 2008-01-30 | 317.5501 |
| 2008-02-06 | 320.3630 |
| 2008-02-13 | 319.8584 |
| 2008-02-20 | 321.2082 |
| 2008-02-27 | 324.3329 |
| 2008-03-05 | 322.4925 |
| 2008-03-12 | 319.9640 |
| 2008-03-19 | 320.7157 |
| 2008-03-26 | 320.2487 |
| 2008-04-02 | 319.5030 |
| 2008-04-09 | 321.2340 |
| 2008-04-16 | 321.0190 |
| 2008-04-23 | 320.9112 |
| 2008-04-30 | 321.6482 |
| 2008-05-07 | 323.1369 |
| 2008-05-14 | 322.9103 |
| 2008-05-21 | 322.9097 |
| 2008-05-28 | 323.2849 |
| 2008-06-04 | 325.6645 |
| 2008-06-11 | 326.4234 |
| 2008-06-18 | 323.8457 |
| 2008-06-25 | 321.1419 |
| 2008-07-02 | 325.2833 |
| 2008-07-09 | 325.7840 |
| 2008-07-16 | 324.1664 |
| 2008-07-23 | 324.5041 |
| 2008-07-30 | 326.0099 |
| 2008-08-06 | 328.3468 |
| 2008-08-13 | 328.0127 |
| 2008-08-20 | 328.4243 |
| 2008-08-27 | 328.1097 |
| 2008-09-03 | 328.7059 |
| 2008-09-10 | 329.4950 |
| 2008-09-17 | 326.2722 |
| 2008-09-24 | 327.6887 |
| 2008-10-01 | 331.2521 |
| 2008-10-08 | 331.3188 |
| 2008-10-15 | 331.4019 |
| 2008-10-22 | 331.5199 |
| 2008-10-29 | 331.8596 |
| 2008-11-05 | 331.8866 |
| 2008-11-12 | 332.8126 |
| 2008-11-19 | 328.9549 |
| 2008-11-26 | 328.9812 |
| 2008-12-03 | 329.1857 |
| 2008-12-10 | 330.2442 |
| 2008-12-17 | 328.8697 |
| 2008-12-24 | 326.8918 |
| 2008-12-31 | 333.6081 |
| 2009-01-07 | 333.4541 |
| 2009-01-14 | 333.3307 |
| 2009-01-21 | 333.2911 |
| 2009-01-28 | 336.2009 |
| 2009-02-04 | 349.5264 |
| 2009-02-11 | 351.1773 |
| 2009-02-18 | 347.6477 |
| 2009-02-25 | 349.1760 |
| 2009-03-04 | 352.0249 |
| 2009-03-11 | 354.2672 |
| 2009-03-18 | 347.2482 |
| 2009-03-25 | 349.2351 |
| 2009-04-01 | 348.5006 |
| 2009-04-08 | 348.8399 |
| 2009-04-15 | 345.7162 |
| 2009-04-22 | 344.7053 |
| 2009-04-29 | 347.1310 |
| 2009-05-06 | 349.1662 |
| 2009-05-13 | 344.6092 |
| 2009-05-20 | 344.6850 |
| 2009-05-27 | 345.5638 |
| 2009-06-03 | 347.1927 |
| 2009-06-10 | 349.1649 |
| 2009-06-17 | 344.8155 |
| 2009-06-24 | 344.2145 |
| 2009-07-01 | 350.7128 |
| 2009-07-08 | 351.6608 |
| 2009-07-15 | 348.3635 |
| 2009-07-22 | 346.7184 |
| 2009-07-29 | 346.9124 |
| 2009-08-05 | 347.6105 |
| 2009-08-12 | 348.8850 |
| 2009-08-19 | 342.7809 |
| 2009-08-26 | 342.2620 |
| 2009-09-02 | 343.3472 |
| 2009-09-09 | 345.1388 |
| 2009-09-16 | 341.6597 |
| 2009-09-23 | 338.6452 |
| 2009-09-30 | 340.7233 |
| 2009-10-07 | 342.3305 |
| 2009-10-14 | 337.9266 |
| 2009-10-21 | 336.3731 |
| 2009-10-28 | 337.9293 |
| 2009-11-04 | 352.5278 |
| 2009-11-11 | 353.4797 |
| 2009-11-18 | 346.3427 |
| 2009-11-25 | 346.2937 |
| 2009-12-02 | 346.5476 |
| 2009-12-09 | 346.9848 |
| 2009-12-16 | 346.8438 |
| 2009-12-23 | 344.3599 |
| 2009-12-30 | 348.2008 |
| 2010-01-06 | 345.4822 |
| 2010-01-13 | 344.2956 |
| 2010-01-20 | 344.2474 |
| 2010-01-27 | 340.2927 |
| 2010-02-03 | 339.9870 |
| 2010-02-10 | 339.1269 |
| 2010-02-17 | 330.7791 |
| 2010-02-24 | 339.0571 |
| 2010-03-03 | 339.2891 |
| 2010-03-10 | 339.2234 |
| 2010-03-17 | 333.3554 |
| 2010-03-24 | 333.1015 |
| 2010-03-31 | 340.3287 |
| 2010-04-07 | 340.4187 |
| 2010-04-14 | 341.7230 |
| 2010-04-21 | 341.3665 |
| 2010-04-28 | 341.1457 |
| 2010-05-05 | 345.5181 |
| 2010-05-12 | 347.2225 |
| 2010-05-19 | 340.5305 |
| 2010-05-26 | 339.2083 |
| 2010-06-02 | 343.7215 |
| 2010-06-09 | 345.7601 |
| 2010-06-16 | 342.4619 |
| 2010-06-23 | 339.7825 |
| 2010-06-30 | 343.2363 |
| 2010-07-07 | 348.0877 |
| 2010-07-14 | 344.1192 |
| 2010-07-21 | 341.2426 |
| 2010-07-28 | 342.0061 |
| 2010-08-04 | 349.3035 |
| 2010-08-11 | 351.9968 |
| 2010-08-18 | 344.3915 |
| 2010-08-25 | 344.5010 |
| 2010-09-01 | 346.3207 |
| 2010-09-08 | 347.9842 |
| 2010-09-15 | 340.9532 |
| 2010-09-22 | 339.1632 |
| 2010-09-29 | 342.3674 |
| 2010-10-06 | 350.0032 |
| 2010-10-13 | 343.1216 |
| 2010-10-20 | 341.3273 |
| 2010-10-27 | 342.1724 |
| 2010-11-03 | 350.4944 |
| 2010-11-10 | 343.9076 |
| 2010-11-17 | 343.6034 |
| 2010-11-24 | 342.3585 |
| 2010-12-01 | 341.9597 |
| 2010-12-08 | 342.6111 |
| 2010-12-15 | 337.8576 |
| 2010-12-22 | 341.6772 |
| 2010-12-29 | 342.9861 |
| 2011-01-05 | 346.2666 |
| 2011-01-12 | 347.4093 |
| 2011-01-19 | 340.2071 |
| 2011-01-26 | 339.4164 |
| 2011-02-02 | 343.4047 |
| 2011-02-09 | 343.1474 |
| 2011-02-16 | 329.1623 |
| 2011-02-23 | 327.0121 |
| 2011-03-02 | 330.0909 |
| 2011-03-09 | 331.1768 |
| 2011-03-16 | 325.0413 |
| 2011-03-23 | 323.9454 |
| 2011-03-30 | 324.8350 |
| 2011-04-06 | 328.2809 |
| 2011-04-13 | 324.5107 |
| 2011-04-20 | 326.3126 |
| 2011-04-27 | 326.3290 |
| 2011-05-04 | 330.3467 |
| 2011-05-11 | 331.5536 |
| 2011-05-18 | 325.0761 |
| 2011-05-25 | 325.5961 |
| 2011-06-01 | 328.9644 |
| 2011-06-08 | 330.3742 |
| 2011-06-15 | 328.0204 |
| 2011-06-22 | 326.6346 |
| 2011-06-29 | 326.8634 |
| 2011-07-06 | 331.3120 |
| 2011-07-13 | 332.3601 |
| 2011-07-20 | 327.0929 |
| 2011-07-27 | 327.6334 |
| 2011-08-03 | 331.6812 |
| 2011-08-10 | 333.2301 |
| 2011-08-17 | 327.9478 |
| 2011-08-24 | 326.3763 |
| 2011-08-31 | 329.6206 |
| 2011-09-07 | 332.9520 |
| 2011-09-14 | 329.7426 |
| 2011-09-21 | 328.6438 |
| 2011-09-28 | 331.0017 |
| 2011-10-05 | 339.2557 |
| 2011-10-12 | 340.5719 |
| 2011-10-19 | 334.1967 |
| 2011-10-26 | 340.1453 |
| 2011-11-02 | 349.1465 |
| 2011-11-09 | 351.4645 |
| 2011-11-16 | 346.8306 |
| 2011-11-23 | 342.8415 |
| 2011-11-30 | 346.2279 |
| 2011-12-07 | 352.0903 |
| 2011-12-14 | 347.3778 |
| 2011-12-21 | 343.0618 |
| 2011-12-28 | 351.5974 |
| 2012-01-04 | 358.7205 |
| 2012-01-11 | 360.0823 |
| 2012-01-18 | 349.9697 |
| 2012-01-25 | 348.3940 |
| 2012-02-01 | 370.7759 |
| 2012-02-08 | 373.1442 |
| 2012-02-15 | 368.5777 |
| 2012-02-22 | 365.5758 |
| 2012-02-29 | 370.1023 |
| 2012-03-07 | 377.8262 |
| 2012-03-14 | 371.1120 |
| 2012-03-21 | 367.1406 |
| 2012-03-28 | 369.4245 |
| 2012-04-04 | 370.5913 |
| 2012-04-11 | 372.9694 |
| 2012-04-18 | 368.5666 |
| 2012-04-25 | 366.7636 |
| 2012-05-02 | 373.6753 |
| 2012-05-09 | 375.3253 |
| 2012-05-16 | 370.8249 |
| 2012-05-23 | 367.0896 |
| 2012-05-30 | 370.1722 |
| 2012-06-06 | 376.6906 |
| 2012-06-13 | 377.1800 |
| 2012-06-20 | 374.5602 |
| 2012-06-27 | 376.6152 |
| 2012-07-04 | 375.8618 |
| 2012-07-11 | 377.5000 |
| 2012-07-18 | 370.5014 |
| 2012-07-25 | 370.4279 |
| 2012-08-01 | 378.5909 |
| 2012-08-08 | 380.7661 |
| 2012-08-15 | 379.7767 |
| 2012-08-22 | 369.8975 |
| 2012-08-29 | 374.2008 |
| 2012-09-05 | 380.3410 |
| 2012-09-12 | 382.0770 |
| 2012-09-19 | 374.1214 |
| 2012-09-26 | 372.4045 |
| 2012-10-03 | 379.3126 |
| 2012-10-10 | 379.6414 |
| 2012-10-17 | 372.8524 |
| 2012-10-24 | 371.6350 |
| 2012-10-31 | 376.3311 |
| 2012-11-07 | 379.2184 |
| 2012-11-14 | 374.6047 |
| 2012-11-21 | 371.1002 |
| 2012-11-28 | 371.8623 |
| 2012-12-05 | 374.2076 |
| 2012-12-12 | 373.2688 |
| 2012-12-19 | 374.3890 |
| 2012-12-26 | 373.7032 |
| 2013-01-02 | 378.0290 |
| 2013-01-09 | 376.9288 |
| 2013-01-16 | 372.1088 |
| 2013-01-23 | 367.4976 |
| 2013-01-30 | 370.0086 |
| 2013-02-06 | 373.1405 |
| 2013-02-13 | 369.3073 |
| 2013-02-20 | 365.6599 |
| 2013-02-27 | 368.1075 |
| 2013-03-06 | 372.6863 |
| 2013-03-13 | 368.6871 |
| 2013-03-20 | 364.3900 |
| 2013-03-27 | 366.9077 |
| 2013-04-03 | 373.0771 |
| 2013-04-10 | 373.5562 |
| 2013-04-17 | 366.1740 |
| 2013-04-24 | 369.0019 |
| 2013-05-01 | 375.7823 |
| 2013-05-08 | 377.4152 |
| 2013-05-15 | 373.0603 |
| 2013-05-22 | 370.2729 |
| 2013-05-29 | 372.9942 |
| 2013-06-05 | 378.8742 |
| 2013-06-12 | 379.4315 |
| 2013-06-19 | 372.4815 |
| 2013-06-26 | 372.1932 |
| 2013-07-03 | 377.2376 |
| 2013-07-10 | 378.2096 |
| 2013-07-17 | 378.5735 |
| 2013-07-24 | 380.2687 |
| 2013-07-31 | 384.2154 |
| 2013-08-07 | 386.2852 |
| 2013-08-14 | 379.2549 |
| 2013-08-21 | 379.0756 |
| 2013-08-28 | 380.7353 |
| 2013-09-04 | 383.8913 |
| 2013-09-11 | 384.6722 |
| 2013-09-18 | 378.2803 |
| 2013-09-25 | 378.2027 |
| 2013-10-02 | 381.4039 |
| 2013-10-09 | 381.8087 |
| 2013-10-16 | 378.8200 |
| 2013-10-23 | 379.0529 |
| 2013-10-30 | 380.8499 |
| 2013-11-06 | 383.3252 |
| 2013-11-13 | 380.8054 |
| 2013-11-20 | 381.4657 |
| 2013-11-27 | 382.6159 |
| 2013-12-04 | 383.0780 |
| 2013-12-11 | 381.6692 |
| 2013-12-18 | 382.5639 |
| 2013-12-25 | 383.4036 |
| 2014-01-01 | 384.3323 |
| 2014-01-08 | 384.5878 |
| 2014-01-15 | 382.1094 |
| 2014-01-22 | 380.8069 |
| 2014-01-29 | 381.1891 |
| 2014-02-05 | 382.4509 |
| 2014-02-12 | 383.2212 |
| 2014-02-19 | 380.7572 |
| 2014-02-26 | 381.0082 |
| 2014-03-05 | 389.2073 |
| 2014-03-12 | 393.1250 |
| 2014-03-19 | 392.1344 |
| 2014-03-26 | 392.8692 |
| 2014-04-02 | 395.4725 |
| 2014-04-09 | 396.0151 |
| 2014-04-16 | 394.8194 |
| 2014-04-23 | 394.6787 |
| 2014-04-30 | 397.0367 |
| 2014-05-07 | 398.3648 |
| 2014-05-14 | 396.5441 |
| 2014-05-21 | 397.4227 |
| 2014-05-28 | 398.9173 |
| 2014-06-04 | 402.1797 |
| 2014-06-11 | 403.5615 |
| 2014-06-18 | 401.7430 |
| 2014-06-25 | 402.2047 |
| 2014-07-02 | 404.3508 |
| 2014-07-09 | 404.0754 |
| 2014-07-16 | 403.9907 |
| 2014-07-23 | 403.2135 |
| 2014-07-30 | 405.1996 |
| 2014-08-06 | 405.6238 |
| 2014-08-13 | 405.0382 |
| 2014-08-20 | 405.6662 |
| 2014-08-27 | 404.7004 |
| 2014-09-03 | 405.6881 |
| 2014-09-10 | 405.6889 |
| 2014-09-17 | 404.9936 |
| 2014-09-24 | 405.0329 |
| 2014-10-01 | 404.9049 |
| 2014-10-08 | 404.9239 |
| 2014-10-15 | 404.1126 |
| 2014-10-22 | 404.3876 |
| 2014-10-29 | 404.5913 |
| 2014-11-05 | 406.0017 |
| 2014-11-12 | 406.1472 |
| 2014-11-19 | 406.7963 |
| 2014-11-26 | 407.3091 |
| 2014-12-03 | 409.7231 |
| 2014-12-10 | 409.7459 |
| 2014-12-17 | 410.7041 |
| 2014-12-24 | 411.3403 |
| 2014-12-31 | 414.9625 |
| 2015-01-07 | 414.6853 |
| 2015-01-14 | 413.7460 |
| 2015-01-21 | 413.1847 |
| 2015-01-28 | 413.3514 |
| 2015-02-04 | 410.6442 |
| 2015-02-11 | 412.0917 |
| 2015-02-18 | 411.7918 |
| 2015-02-25 | 420.0898 |
| 2015-03-04 | 422.9433 |
| 2015-03-11 | 423.1835 |
| 2015-03-18 | 421.0696 |
| 2015-03-25 | 421.9149 |
| 2015-04-01 | 426.1442 |
| 2015-04-08 | 426.3904 |
| 2015-04-15 | 423.7346 |
| 2015-04-22 | 422.3398 |
| 2015-04-29 | 425.3719 |
| 2015-05-06 | 426.8222 |
| 2015-05-13 | 424.0934 |
| 2015-05-20 | 424.2773 |
| 2015-05-27 | 426.3768 |
| 2015-06-03 | 428.6624 |
| 2015-06-10 | 429.1466 |
| 2015-06-17 | 428.0597 |
| 2015-06-24 | 427.9865 |
| 2015-07-01 | 432.6995 |
| 2015-07-08 | 432.3285 |
| 2015-07-15 | 429.8226 |
| 2015-07-22 | 429.0000 |
| 2015-07-29 | 430.9843 |
| 2015-08-05 | 431.8552 |
| 2015-08-12 | 432.3566 |
| 2015-08-19 | 431.5545 |
| 2015-08-26 | 431.5751 |
| 2015-09-02 | 433.9615 |
| 2015-09-09 | 434.0091 |
| 2015-09-16 | 436.4640 |
| 2015-09-23 | 435.9325 |
| 2015-09-30 | 439.2782 |
| 2015-10-07 | 438.4970 |
| 2015-10-14 | 436.9755 |
| 2015-10-21 | 437.5843 |
| 2015-10-28 | 439.3967 |
| 2015-11-04 | 440.4927 |
| 2015-11-11 | 440.0040 |
| 2015-11-18 | 438.4478 |
| 2015-11-25 | 438.2916 |
| 2015-12-02 | 440.5058 |
| 2015-12-09 | 441.4747 |
| 2015-12-16 | 441.5971 |
| 2015-12-23 | 443.0171 |
| 2015-12-30 | 445.1336 |
| 2016-01-06 | 445.6189 |
| 2016-01-13 | 442.3274 |
| 2016-01-20 | 442.0347 |
| 2016-01-27 | 441.5984 |
| 2016-02-03 | 443.2054 |
| 2016-02-10 | 443.0563 |
| 2016-02-17 | 442.1323 |
| 2016-02-24 | 441.9848 |
| 2016-03-02 | 445.7849 |
| 2016-03-09 | 446.7929 |
| 2016-03-16 | 446.3354 |
| 2016-03-23 | 447.2781 |
| 2016-03-30 | 449.9363 |
| 2016-04-06 | 451.4271 |
| 2016-04-13 | 449.9243 |
| 2016-04-20 | 449.2454 |
| 2016-04-27 | 451.0056 |
| 2016-05-04 | 454.1938 |
| 2016-05-11 | 454.6446 |
| 2016-05-18 | 451.9450 |
| 2016-05-25 | 453.4439 |
| 2016-06-01 | 457.5423 |
| 2016-06-08 | 458.7761 |
| 2016-06-15 | 457.3773 |
| 2016-06-22 | 457.7118 |
| 2016-06-29 | 461.1212 |
| 2016-07-06 | 462.4375 |
| 2016-07-13 | 462.4845 |
| 2016-07-20 | 457.8575 |
| 2016-07-27 | 460.4315 |
| 2016-08-03 | 463.6258 |
| 2016-08-10 | 464.6531 |
| 2016-08-17 | 463.3946 |
| 2016-08-24 | 465.7343 |
| 2016-08-31 | 470.3922 |
| 2016-09-07 | 470.2380 |
| 2016-09-14 | 467.2517 |
| 2016-09-21 | 466.5998 |
| 2016-09-28 | 468.9641 |
| 2016-10-05 | 472.9253 |
| 2016-10-12 | 473.3034 |
| 2016-10-19 | 471.7655 |
| 2016-10-26 | 471.8887 |
| 2016-11-02 | 473.0740 |
| 2016-11-09 | 473.1430 |
| 2016-11-16 | 470.5058 |
| 2016-11-23 | 470.0113 |
| 2016-11-30 | 472.5717 |
| 2016-12-07 | 473.2802 |
| 2016-12-14 | 476.4002 |
| 2016-12-21 | 477.0638 |
| 2016-12-28 | 479.2691 |
| 2017-01-04 | 479.7304 |
| 2017-01-11 | 478.9149 |
| 2017-01-18 | 475.4747 |
| 2017-01-25 | 474.1848 |
| 2017-02-01 | 476.7669 |
| 2017-02-08 | 476.8142 |
| 2017-02-15 | 475.6569 |
| 2017-02-22 | 475.0716 |
| 2017-03-01 | 477.3459 |
| 2017-03-08 | 478.1878 |
| 2017-03-15 | 477.2870 |
| 2017-03-22 | 477.0064 |
| 2017-03-29 | 479.0273 |
| 2017-04-05 | 481.5947 |
| 2017-04-12 | 480.2118 |
| 2017-04-19 | 480.5629 |
| 2017-04-26 | 481.2303 |
| 2017-05-03 | 484.1085 |
| 2017-05-10 | 485.4116 |
| 2017-05-17 | 484.3651 |
| 2017-05-24 | 480.9133 |
| 2017-05-31 | 484.2713 |
| 2017-06-07 | 485.8434 |
| 2017-06-14 | 483.9675 |
| 2017-06-21 | 483.3194 |
| 2017-06-28 | 486.5170 |
| 2017-07-05 | 489.0681 |
| 2017-07-12 | 489.9247 |
| 2017-07-19 | 487.5162 |
| 2017-07-26 | 488.1077 |
| 2017-08-02 | 490.7084 |
| 2017-08-09 | 491.2541 |
| 2017-08-16 | 488.9611 |
| 2017-08-23 | 489.1115 |
| 2017-08-30 | 493.0695 |
| 2017-09-06 | 495.3919 |
| 2017-09-13 | 492.6579 |
| 2017-09-20 | 494.9966 |
| 2017-09-27 | 496.1911 |
| 2017-10-04 | 505.2582 |
| 2017-10-11 | 507.0264 |
| 2017-10-18 | 500.7895 |
| 2017-10-25 | 501.1873 |
| 2017-11-01 | 506.9137 |
| 2017-11-08 | 509.2902 |
| 2017-11-15 | 505.4609 |
| 2017-11-22 | 507.2532 |
| 2017-11-29 | 510.1184 |
| 2017-12-06 | 512.2028 |
| 2017-12-13 | 505.0173 |
| 2017-12-20 | 506.5377 |
| 2017-12-27 | 509.6158 |
| 2018-01-03 | 512.5726 |
| 2018-01-10 | 514.0844 |
| 2018-01-17 | 511.2325 |
| 2018-01-24 | 512.7762 |
| 2018-01-31 | 514.8808 |
| 2018-02-07 | 517.0957 |
| 2018-02-14 | 509.5036 |
| 2018-02-21 | 509.0643 |
| 2018-02-28 | 512.6279 |
| 2018-03-07 | 514.4318 |
| 2018-03-14 | 513.4451 |
| 2018-03-21 | 514.1970 |
| 2018-03-28 | 518.1229 |
| 2018-04-04 | 520.3109 |
| 2018-04-11 | 520.9633 |
| 2018-04-18 | 516.6525 |
| 2018-04-25 | 518.0296 |
| 2018-05-02 | 522.4290 |
| 2018-05-09 | 524.7088 |
| 2018-05-16 | 523.0565 |
| 2018-05-23 | 524.0315 |
| 2018-05-30 | 527.8385 |
| 2018-06-06 | 530.3158 |
| 2018-06-13 | 523.8690 |
| 2018-06-20 | 525.0400 |
| 2018-06-27 | 529.5996 |
| 2018-07-04 | 532.6428 |
| 2018-07-11 | 534.6773 |
| 2018-07-18 | 532.6282 |
| 2018-07-25 | 533.8666 |
| 2018-08-01 | 536.9187 |
| 2018-08-08 | 537.2942 |
| 2018-08-15 | 531.3079 |
| 2018-08-22 | 531.5385 |
| 2018-08-29 | 534.4022 |
| 2018-09-05 | 537.4751 |
| 2018-09-12 | 539.4299 |
| 2018-09-19 | 537.0858 |
| 2018-09-26 | 538.1494 |
| 2018-10-03 | 542.1726 |
| 2018-10-10 | 542.7720 |
| 2018-10-17 | 538.5648 |
| 2018-10-24 | 539.1400 |
| 2018-10-31 | 542.8735 |
| 2018-11-07 | 543.9087 |
| 2018-11-14 | 539.8159 |
| 2018-11-21 | 541.3959 |
| 2018-11-28 | 542.5568 |
| 2018-12-05 | 545.7902 |
| 2018-12-12 | 547.3656 |
| 2018-12-19 | 546.7056 |
| 2018-12-26 | 548.4227 |
| 2019-01-02 | 550.8736 |
| 2019-01-09 | 551.3333 |
| 2019-01-16 | 548.4942 |
| 2019-01-23 | 548.5657 |
| 2019-01-30 | 549.7561 |
| 2019-02-06 | 550.7649 |
| 2019-02-13 | 546.3114 |
| 2019-02-20 | 554.2454 |
| 2019-02-27 | 554.2601 |
| 2019-03-06 | 555.8202 |
| 2019-03-13 | 554.1351 |
| 2019-03-20 | 556.0299 |
| 2019-03-27 | 556.7389 |
| 2019-04-03 | 562.3974 |
| 2019-04-10 | 560.1484 |
| 2019-04-17 | 560.4990 |
| 2019-04-24 | 562.8250 |
| 2019-05-01 | 565.6861 |
| 2019-05-08 | 566.6559 |
| 2019-05-15 | 565.8386 |
| 2019-05-22 | 566.7167 |
| 2019-05-29 | 568.5873 |
| 2019-06-05 | 570.6738 |
| 2019-06-12 | 572.0310 |
| 2019-06-19 | 571.1046 |
| 2019-06-26 | 569.7240 |
| 2019-07-03 | 573.2261 |
| 2019-07-10 | 573.5518 |
| 2019-07-17 | 572.1704 |
| 2019-07-24 | 573.4271 |
| 2019-07-31 | 577.4941 |
| 2019-08-07 | 578.4119 |
| 2019-08-14 | 576.7111 |
| 2019-08-21 | 577.3500 |
| 2019-08-28 | 578.7937 |
| 2019-09-04 | 580.8271 |
| 2019-09-11 | 581.4644 |
| 2019-09-18 | 580.5186 |
| 2019-09-25 | 581.4948 |
| 2019-10-02 | 583.6849 |
| 2019-10-09 | 585.0024 |
| 2019-10-16 | 584.0114 |
| 2019-10-23 | 583.7145 |
| 2019-10-30 | 586.1001 |
| 2019-11-06 | 589.2358 |
| 2019-11-13 | 586.9129 |
| 2019-11-20 | 587.3814 |
| 2019-11-27 | 588.9326 |
| 2019-12-04 | 589.5843 |
| 2019-12-11 | 596.1865 |
| 2019-12-18 | 594.7629 |
| 2019-12-25 | 595.4872 |
| 2020-01-01 | 596.3587 |
| 2020-01-08 | 595.7121 |
| 2020-01-15 | 593.4202 |
| 2020-01-22 | 591.9526 |
| 2020-01-29 | 592.2950 |
| 2020-02-05 | 593.7526 |
| 2020-02-12 | 591.7249 |
| 2020-02-19 | 592.0590 |
| 2020-02-26 | 601.0639 |
| 2020-03-04 | 603.8262 |
| 2020-03-11 | 604.5334 |
| 2020-03-18 | 604.4336 |
| 2020-03-25 | 604.6514 |
| 2020-04-01 | 607.8447 |
| 2020-04-08 | 609.8642 |
| 2020-04-15 | 608.2951 |
| 2020-04-22 | 610.4002 |
| 2020-04-29 | 612.5892 |
| 2020-05-06 | 611.9152 |
| 2020-05-13 | 611.2553 |
| 2020-05-20 | 603.6703 |
| 2020-05-27 | 604.5761 |
| 2020-06-03 | 602.6073 |
| 2020-06-10 | 602.7943 |
| 2020-06-17 | 602.5982 |
| 2020-06-24 | 602.7436 |
| 2020-07-01 | 605.7113 |
| 2020-07-08 | 604.6856 |
| 2020-07-15 | 605.6053 |
| 2020-07-22 | 604.2770 |
| 2020-07-29 | 605.4324 |
| 2020-08-05 | 604.2795 |
| 2020-08-12 | 603.7488 |
| 2020-08-19 | 603.6844 |
| 2020-08-26 | 602.0204 |
| 2020-09-02 | 602.7604 |
| 2020-09-09 | 603.5835 |
| 2020-09-16 | 603.7658 |
| 2020-09-23 | 603.2105 |
| 2020-09-30 | 607.2705 |
| 2020-10-07 | 606.5109 |
| 2020-10-14 | 605.2106 |
| 2020-10-21 | 603.6597 |
| 2020-10-28 | 603.8646 |
| 2020-11-04 | 604.3943 |
| 2020-11-11 | 603.4248 |
| 2020-11-18 | 602.0287 |
| 2020-11-25 | 600.4828 |
| 2020-12-02 | 600.3961 |
| 2020-12-09 | 600.5019 |
| 2020-12-16 | 600.8901 |
| 2020-12-23 | 601.4665 |
| 2020-12-30 | 602.5085 |
| 2021-01-06 | 602.5989 |
| 2021-01-13 | 601.2762 |
| 2021-01-20 | 600.0647 |
| 2021-01-27 | 599.6550 |
| 2021-02-03 | 599.4997 |
| 2021-02-10 | 598.6318 |
| 2021-02-17 | 598.1813 |
| 2021-02-24 | 602.7083 |
| 2021-03-03 | 603.7569 |
| 2021-03-10 | 602.6897 |
| 2021-03-17 | 604.1964 |
| 2021-03-24 | 603.7731 |
| 2021-03-31 | 610.9381 |
| 2021-04-07 | 616.1459 |
| 2021-04-14 | 614.9542 |
| 2021-04-21 | 613.0502 |
| 2021-04-28 | 614.4093 |
| 2021-05-05 | 615.0404 |
| 2021-05-12 | 614.3725 |
| 2021-05-19 | 614.6320 |
| 2021-05-26 | 617.5946 |
| 2021-06-02 | 617.6231 |
| 2021-06-09 | 619.0634 |
| 2021-06-16 | 617.6993 |
| 2021-06-23 | 617.3176 |
| 2021-06-30 | 620.7565 |
| 2021-07-07 | 620.8935 |
| 2021-07-14 | 622.0744 |
| 2021-07-21 | 621.2857 |
| 2021-07-28 | 624.5173 |
| 2021-08-04 | 625.4455 |
| 2021-08-11 | 626.0469 |
| 2021-08-18 | 625.9348 |
| 2021-08-25 | 633.7625 |
| 2021-09-01 | 635.3814 |
| 2021-09-08 | 636.1347 |
| 2021-09-15 | 635.7382 |
| 2021-09-22 | 634.0884 |
| 2021-09-29 | 636.5392 |
| 2021-10-06 | 637.4568 |
| 2021-10-13 | 639.6237 |
| 2021-10-20 | 639.7809 |
| 2021-10-27 | 640.4519 |
| 2021-11-03 | 644.3725 |
| 2021-11-10 | 644.8091 |
| 2021-11-17 | 647.0673 |
| 2021-11-24 | 647.8473 |
| 2021-12-01 | 648.8366 |
| 2021-12-08 | 649.9831 |
| 2021-12-15 | 648.8833 |
| 2021-12-22 | 649.4108 |
| 2021-12-29 | 648.7494 |
| 2022-01-05 | 647.8906 |
| 2022-01-12 | 647.6723 |
| 2022-01-19 | 648.7801 |
| 2022-01-26 | 649.0946 |
| 2022-02-02 | 650.7101 |
| 2022-02-09 | 653.0623 |
| 2022-02-16 | 651.8053 |
| 2022-02-23 | 657.0857 |
| 2022-03-02 | 660.3538 |
| 2022-03-09 | 662.3147 |
| 2022-03-16 | 663.0992 |
| 2022-03-23 | 663.5341 |
| 2022-03-30 | 667.1782 |
| 2022-04-06 | 669.8287 |
| 2022-04-13 | 671.0606 |
| 2022-04-20 | 674.8207 |
| 2022-04-27 | 676.2553 |
| 2022-05-04 | 680.1057 |
| 2022-05-11 | 683.0589 |
| 2022-05-18 | 686.5278 |
| 2022-05-25 | 687.5180 |
| 2022-06-01 | 691.2296 |
| 2022-06-08 | 695.0964 |
| 2022-06-15 | 698.7652 |
| 2022-06-22 | 699.6020 |
| 2022-06-29 | 702.6237 |
| 2022-07-06 | 706.0771 |
| 2022-07-13 | 708.8780 |
| 2022-07-20 | 711.2836 |
| 2022-07-27 | 713.1646 |
| 2022-08-03 | 716.9017 |
| 2022-08-10 | 720.2775 |
| 2022-08-17 | 721.0761 |
| 2022-08-24 | 723.2125 |
| 2022-08-31 | 728.2822 |
| 2022-09-07 | 729.8145 |
| 2022-09-14 | 731.3769 |
| 2022-09-21 | 732.2968 |
| 2022-09-28 | 735.6954 |
| 2022-10-05 | 738.3937 |
| 2022-10-12 | 740.1518 |
| 2022-10-19 | 741.9718 |
| 2022-10-26 | 744.2401 |
| 2022-11-02 | 747.6074 |
| 2022-11-09 | 750.4078 |
| 2022-11-16 | 752.4616 |
| 2022-11-23 | 754.7362 |
| 2022-11-30 | 757.3970 |
| 2022-12-07 | 764.3633 |
| 2022-12-14 | 765.5362 |
| 2022-12-21 | 768.2475 |
| 2022-12-28 | 769.9042 |
| 2023-01-04 | 770.2312 |
| 2023-01-11 | 771.0921 |
| 2023-01-18 | 772.0646 |
| 2023-01-25 | 772.8630 |
| 2023-02-01 | 774.5625 |
| 2023-02-08 | 775.5371 |
| 2023-02-15 | 776.3793 |
| 2023-02-22 | 776.6148 |
| 2023-03-01 | 779.9526 |
| 2023-03-08 | 781.1235 |
| 2023-03-15 | 783.0859 |
| 2023-03-22 | 782.4487 |
| 2023-03-29 | 782.9931 |
| 2023-04-05 | 785.5599 |
| 2023-04-12 | 786.4501 |
| 2023-04-19 | 788.3680 |
| 2023-04-26 | 790.8346 |
| 2023-05-03 | 792.4801 |
| 2023-05-10 | 793.9894 |
| 2023-05-17 | 796.4252 |
| 2023-05-24 | 798.4301 |
| 2023-05-31 | 800.9279 |
| 2023-06-07 | 801.3539 |
| 2023-06-14 | 802.9163 |
| 2023-06-21 | 804.2561 |
| 2023-06-28 | 805.4662 |
| 2023-07-05 | 806.5039 |
| 2023-07-12 | 807.8437 |
| 2023-07-19 | 809.5485 |
| 2023-07-26 | 810.4613 |
#2023-08-02|823.7139
#2023-08-09|819.6415
#2023-08-16|820.1838
#2023-08-23|821.1300
#2023-08-30|823.0428
#2023-09-06|823.4311
#2023-09-13|824.2166
#2023-09-20|824.8896
#2023-09-27|825.6499
#2023-10-04|826.1787
#2023-10-11|826.5196
#2023-10-18|827.4290
#2023-10-25|828.6890
#2023-11-01|830.6473
#2023-11-08|830.9737
#2023-11-15|831.3988
#2023-11-22|833.3774
#2023-11-29|834.3392
#2023-12-06|834.0970
#2023-12-13|834.6190
#2023-12-20|835.8636
#2023-12-27|835.4026
#2024-01-03|836.0669
#2024-01-10|836.9492
#2024-01-17|837.3357
#2024-01-24|837.8519
#2024-01-31|839.2804
#2024-02-07|838.6005
#2024-02-14|838.5037
#2024-02-21|838.7254
#2024-02-28|840.7302
#2024-03-06|841.1079
#2024-03-13|841.4827
#2024-03-20|841.7452
#2024-03-27|842.6991
#2024-04-03|844.0221
#2024-04-10|844.6962
#2024-04-17|845.4990
#2024-04-24|845.6801
#2024-05-01|846.5092
#2024-05-08|847.5900
#2024-05-15|848.4064
#2024-05-22|847.6235
#2024-05-29|848.9125
#2024-06-05|850.2876
#2024-06-12|852.1228
#2024-06-19|853.1746
#2024-06-26|853.0390
#2024-07-03|854.7338
#2024-07-10|855.7032
#2024-07-17|857.1093
#2024-07-24|857.9364
#2024-07-31|858.8971
#2024-08-07|859.7164
#2024-08-14|860.5328
#2024-08-21|857.4764
#2024-08-28|857.3350
#2024-09-04|858.2686
#2024-09-11|859.8403
#2024-09-18|860.5037
#2024-09-25|859.0549
#2024-10-02|859.1150
#2024-10-09|859.7929
#2024-10-16|861.3637
#2024-10-23|861.9380
#2024-10-30|863.1786
#2024-11-06|863.8303
#2024-11-13|864.4831
#2024-11-20|864.7223
#2024-11-27|864.5789
#2024-12-04|865.4437
#2024-12-11|866.0258
#2024-12-18|866.4277
#2024-12-25|866.4974
#2025-01-01|864.3833
#2025-01-08|864.6903
#2025-01-15|865.3392
#2025-01-22|866.0345
#2025-01-29|866.1546
#2025-02-05|865.5348
#2025-02-12|864.4240
#2025-02-19|865.3111
#2025-02-26|864.7339
#2025-03-05|866.6311
#2025-03-12|867.9210
#2025-03-19|867.6867
#2025-03-26|866.9051
#2025-04-02|868.8565
#2025-04-09|870.6365
#2025-04-16|871.4045
#2025-04-23|872.3594
#2025-04-30|873.3133
#2025-05-07|876.0482
#2025-05-14|877.2268
#2025-05-21|876.8955
#2025-05-28|878.0089
#2025-06-04|879.3099
#2025-06-11|880.0968
#2025-06-18|881.1946
#2025-06-25|880.4165
#2025-07-02|880.6081
#2025-07-09|882.6305
#2025-07-16|884.8221
#2025-07-23|885.8710
#2025-07-30|887.5415
#2025-08-06|887.2991
#2025-08-13|888.0508
#2025-08-20|887.5181
#2025-08-27|887.7165
#2025-09-03|887.8094
#2025-09-10|888.6451
#2025-09-17|888.7996
#2025-09-24|888.6441
#2025-10-01|887.6217
#2025-10-08|887.6197
#2025-10-15|890.1563
#2025-10-22|892.5288
#2025-10-29|893.2041
#2025-11-05|893.9009
#2025-11-12|895.0312
#2025-11-19|895.3042
#2025-11-26|895.2572
#2025-12-03|895.4069
#2025-12-10|896.6312
#2025-12-17|897.6392
#2025-12-24|897.6568
#2025-12-31|893.7961
#2026-01-07|897.4287
#2026-01-14|899.3215
#2026-01-21|899.4037
#2026-01-28|897.4336
#2026-02-04|897.4591
#2026-02-11|898.1172
#2026-02-18|897.4422
#2026-02-25|897.2387
#2026-03-04|898.7187
#2026-03-11|899.0373
#2026-03-18|896.8317
#2026-03-25|897.5345
#2026-04-01|897.9623
#2026-04-08|898.9212
#2026-04-15|899.5505
#2026-04-22|900.8667
#2026-04-29|901.4116
#2026-05-06|902.2008
#2026-05-13|900.6771
#2026-05-20|902.0539
#2026-05-27|902.1918
#2026-06-03|905.6868
#2026-06-10|906.4263
#2026-06-17|907.6502
#2026-06-24|906.2000
#2026-07-01|907.3080
#2026-07-08|907.1520
#2026-07-15|910.5230
#2026-07-22|910.3340
#2026-07-29|911.5170
#2026-08-05|912.7430