Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-04-08 |
| Last Updated | 2026-04-17 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 264.5690 |
| 2004-06-09 | 266.9253 |
| 2004-06-16 | 268.1635 |
| 2004-06-23 | 268.3237 |
| 2004-06-30 | 264.1312 |
| 2004-07-07 | 265.7098 |
| 2004-07-14 | 267.8838 |
| 2004-07-21 | 264.9016 |
| 2004-07-28 | 261.7634 |
| 2004-08-04 | 264.6308 |
| 2004-08-11 | 266.8182 |
| 2004-08-18 | 265.1426 |
| 2004-08-25 | 264.0990 |
| 2004-09-01 | 268.6564 |
| 2004-09-08 | 269.9030 |
| 2004-09-15 | 271.5572 |
| 2004-09-22 | 270.3289 |
| 2004-09-29 | 264.0471 |
| 2004-10-06 | 269.0235 |
| 2004-10-13 | 271.0189 |
| 2004-10-20 | 269.0159 |
| 2004-10-27 | 269.8384 |
| 2004-11-03 | 272.4915 |
| 2004-11-10 | 274.6717 |
| 2004-11-17 | 274.5812 |
| 2004-11-24 | 272.3149 |
| 2004-12-01 | 272.5397 |
| 2004-12-08 | 269.5374 |
| 2004-12-15 | 268.8353 |
| 2004-12-22 | 270.5016 |
| 2004-12-29 | 269.2284 |
| 2005-01-05 | 259.3089 |
| 2005-01-12 | 261.0919 |
| 2005-01-19 | 260.7972 |
| 2005-01-26 | 258.8040 |
| 2005-02-02 | 261.8678 |
| 2005-02-09 | 264.1799 |
| 2005-02-16 | 265.7155 |
| 2005-02-23 | 279.7408 |
| 2005-03-02 | 284.9886 |
| 2005-03-09 | 287.5924 |
| 2005-03-16 | 287.8075 |
| 2005-03-23 | 287.2500 |
| 2005-03-30 | 281.8607 |
| 2005-04-06 | 288.4396 |
| 2005-04-13 | 286.6820 |
| 2005-04-20 | 287.1425 |
| 2005-04-27 | 285.6560 |
| 2005-05-04 | 289.6050 |
| 2005-05-11 | 286.3461 |
| 2005-05-18 | 292.5264 |
| 2005-05-25 | 293.3251 |
| 2005-06-01 | 292.0354 |
| 2005-06-08 | 293.0608 |
| 2005-06-15 | 294.3147 |
| 2005-06-22 | 293.5326 |
| 2005-06-29 | 292.6380 |
| 2005-07-06 | 302.7540 |
| 2005-07-13 | 304.3862 |
| 2005-07-20 | 302.8196 |
| 2005-07-27 | 301.0764 |
| 2005-08-03 | 307.0324 |
| 2005-08-10 | 308.1630 |
| 2005-08-17 | 307.1400 |
| 2005-08-24 | 305.7840 |
| 2005-08-31 | 308.4181 |
| 2005-09-07 | 308.8606 |
| 2005-09-14 | 305.8903 |
| 2005-09-21 | 306.0913 |
| 2005-09-28 | 306.5661 |
| 2005-10-05 | 307.1977 |
| 2005-10-12 | 307.4412 |
| 2005-10-19 | 310.0618 |
| 2005-10-26 | 309.0826 |
| 2005-11-02 | 308.2226 |
| 2005-11-09 | 313.5096 |
| 2005-11-16 | 311.5422 |
| 2005-11-23 | 310.0399 |
| 2005-11-30 | 308.4429 |
| 2005-12-07 | 313.1055 |
| 2005-12-14 | 313.2709 |
| 2005-12-21 | 309.1516 |
| 2005-12-28 | 309.1290 |
| 2006-01-04 | 312.1536 |
| 2006-01-11 | 313.9670 |
| 2006-01-18 | 311.3513 |
| 2006-01-25 | 312.1668 |
| 2006-02-01 | 308.1523 |
| 2006-02-08 | 312.1202 |
| 2006-02-15 | 310.5233 |
| 2006-02-22 | 312.0979 |
| 2006-03-01 | 309.6272 |
| 2006-03-08 | 315.2017 |
| 2006-03-15 | 313.9257 |
| 2006-03-22 | 315.2732 |
| 2006-03-29 | 317.2125 |
| 2006-04-05 | 319.5579 |
| 2006-04-12 | 314.9154 |
| 2006-04-19 | 315.6832 |
| 2006-04-26 | 315.5401 |
| 2006-05-03 | 320.8696 |
| 2006-05-10 | 320.9838 |
| 2006-05-17 | 320.2038 |
| 2006-05-24 | 321.6938 |
| 2006-05-31 | 321.7221 |
| 2006-06-07 | 325.0035 |
| 2006-06-14 | 322.6271 |
| 2006-06-21 | 324.2745 |
| 2006-06-28 | 326.7420 |
| 2006-07-05 | 327.6533 |
| 2006-07-12 | 328.1084 |
| 2006-07-19 | 327.5012 |
| 2006-07-26 | 328.8125 |
| 2006-08-02 | 330.8345 |
| 2006-08-09 | 325.3821 |
| 2006-08-16 | 326.6336 |
| 2006-08-23 | 329.3606 |
| 2006-08-30 | 329.6826 |
| 2006-09-06 | 331.3940 |
| 2006-09-13 | 330.9221 |
| 2006-09-20 | 331.5605 |
| 2006-09-27 | 331.9106 |
| 2006-10-04 | 333.9345 |
| 2006-10-11 | 333.3333 |
| 2006-10-18 | 332.5408 |
| 2006-10-25 | 333.3032 |
| 2006-11-01 | 335.2106 |
| 2006-11-08 | 334.5639 |
| 2006-11-15 | 334.5233 |
| 2006-11-22 | 335.3537 |
| 2006-11-29 | 347.3926 |
| 2006-12-06 | 347.7456 |
| 2006-12-13 | 348.0198 |
| 2006-12-20 | 349.9135 |
| 2006-12-27 | 350.8753 |
| 2007-01-03 | 343.5764 |
| 2007-01-10 | 344.0248 |
| 2007-01-17 | 350.0114 |
| 2007-01-24 | 355.9441 |
| 2007-01-31 | 355.3293 |
| 2007-02-07 | 356.4130 |
| 2007-02-14 | 355.9926 |
| 2007-02-21 | 356.9386 |
| 2007-02-28 | 356.7007 |
| 2007-03-07 | 347.8928 |
| 2007-03-14 | 279.7159 |
| 2007-03-21 | 281.3121 |
| 2007-03-28 | 285.8598 |
| 2007-04-04 | 300.2930 |
| 2007-04-11 | 301.7808 |
| 2007-04-18 | 299.7203 |
| 2007-04-25 | 299.7156 |
| 2007-05-02 | 301.3154 |
| 2007-05-09 | 304.0612 |
| 2007-05-16 | 302.1447 |
| 2007-05-23 | 303.0342 |
| 2007-05-30 | 301.7668 |
| 2007-06-06 | 303.1992 |
| 2007-06-13 | 301.0086 |
| 2007-06-20 | 301.9849 |
| 2007-06-27 | 301.8531 |
| 2007-07-04 | 301.4092 |
| 2007-07-11 | 302.5301 |
| 2007-07-18 | 300.8448 |
| 2007-07-25 | 301.2812 |
| 2007-08-01 | 303.0842 |
| 2007-08-08 | 304.6535 |
| 2007-08-15 | 304.5260 |
| 2007-08-22 | 306.1309 |
| 2007-08-29 | 308.3691 |
| 2007-09-05 | 313.1324 |
| 2007-09-12 | 316.7405 |
| 2007-09-19 | 315.8485 |
| 2007-09-26 | 320.8661 |
| 2007-10-03 | 320.1530 |
| 2007-10-10 | 319.8708 |
| 2007-10-17 | 319.5013 |
| 2007-10-24 | 320.3044 |
| 2007-10-31 | 319.3327 |
| 2007-11-07 | 321.7346 |
| 2007-11-14 | 320.7227 |
| 2007-11-21 | 320.8353 |
| 2007-11-28 | 323.0852 |
| 2007-12-05 | 324.5215 |
| 2007-12-12 | 322.7751 |
| 2007-12-19 | 324.2395 |
| 2007-12-26 | 324.5428 |
| 2008-01-02 | 321.3279 |
| 2008-01-09 | 322.3455 |
| 2008-01-16 | 319.4970 |
| 2008-01-23 | 320.0904 |
| 2008-01-30 | 320.7404 |
| 2008-02-06 | 323.5726 |
| 2008-02-13 | 323.0629 |
| 2008-02-20 | 324.4262 |
| 2008-02-27 | 327.5739 |
| 2008-03-05 | 325.7151 |
| 2008-03-12 | 323.1607 |
| 2008-03-19 | 323.9194 |
| 2008-03-26 | 323.4477 |
| 2008-04-02 | 322.7085 |
| 2008-04-09 | 324.4569 |
| 2008-04-16 | 324.2397 |
| 2008-04-23 | 324.1308 |
| 2008-04-30 | 324.8752 |
| 2008-05-07 | 326.3788 |
| 2008-05-14 | 326.1499 |
| 2008-05-21 | 326.1493 |
| 2008-05-28 | 326.5283 |
| 2008-06-04 | 328.9318 |
| 2008-06-11 | 329.6983 |
| 2008-06-18 | 327.0947 |
| 2008-06-25 | 324.3638 |
| 2008-07-02 | 328.5354 |
| 2008-07-09 | 329.0411 |
| 2008-07-16 | 327.4074 |
| 2008-07-23 | 327.7485 |
| 2008-07-30 | 329.2691 |
| 2008-08-06 | 331.6293 |
| 2008-08-13 | 331.2913 |
| 2008-08-20 | 331.7070 |
| 2008-08-27 | 331.3893 |
| 2008-09-03 | 331.9914 |
| 2008-09-10 | 332.7884 |
| 2008-09-17 | 329.5334 |
| 2008-09-24 | 330.9640 |
| 2008-10-01 | 334.5477 |
| 2008-10-08 | 334.6151 |
| 2008-10-15 | 334.6990 |
| 2008-10-22 | 334.8031 |
| 2008-10-29 | 335.1462 |
| 2008-11-05 | 335.1743 |
| 2008-11-12 | 336.0936 |
| 2008-11-19 | 332.1979 |
| 2008-11-26 | 332.2245 |
| 2008-12-03 | 332.4495 |
| 2008-12-10 | 333.5184 |
| 2008-12-17 | 332.1303 |
| 2008-12-24 | 330.1324 |
| 2008-12-31 | 336.8876 |
| 2009-01-07 | 336.7321 |
| 2009-01-14 | 336.6075 |
| 2009-01-21 | 336.5675 |
| 2009-01-28 | 339.5059 |
| 2009-02-04 | 352.9623 |
| 2009-02-11 | 354.6294 |
| 2009-02-18 | 351.0651 |
| 2009-02-25 | 352.6085 |
| 2009-03-04 | 355.4854 |
| 2009-03-11 | 357.7497 |
| 2009-03-18 | 350.6617 |
| 2009-03-25 | 352.6682 |
| 2009-04-01 | 351.9355 |
| 2009-04-08 | 352.2781 |
| 2009-04-15 | 349.1235 |
| 2009-04-22 | 348.1027 |
| 2009-04-29 | 350.5521 |
| 2009-05-06 | 352.6073 |
| 2009-05-13 | 348.0054 |
| 2009-05-20 | 348.0820 |
| 2009-05-27 | 348.9694 |
| 2009-06-03 | 350.6144 |
| 2009-06-10 | 352.6060 |
| 2009-06-17 | 348.2138 |
| 2009-06-24 | 347.6068 |
| 2009-07-01 | 354.1751 |
| 2009-07-08 | 355.1324 |
| 2009-07-15 | 351.8026 |
| 2009-07-22 | 350.1412 |
| 2009-07-29 | 350.3372 |
| 2009-08-05 | 351.0401 |
| 2009-08-12 | 352.3272 |
| 2009-08-19 | 346.1551 |
| 2009-08-26 | 345.6189 |
| 2009-09-02 | 346.7147 |
| 2009-09-09 | 348.5239 |
| 2009-09-16 | 345.0106 |
| 2009-09-23 | 341.9666 |
| 2009-09-30 | 344.0460 |
| 2009-10-07 | 345.6689 |
| 2009-10-14 | 341.2221 |
| 2009-10-21 | 339.6534 |
| 2009-10-28 | 341.2247 |
| 2009-11-04 | 355.8449 |
| 2009-11-11 | 356.7954 |
| 2009-11-18 | 349.5914 |
| 2009-11-25 | 349.5419 |
| 2009-12-02 | 349.7983 |
| 2009-12-09 | 350.2395 |
| 2009-12-16 | 350.0972 |
| 2009-12-23 | 347.5901 |
| 2009-12-30 | 351.4670 |
| 2010-01-06 | 348.7334 |
| 2010-01-13 | 347.5356 |
| 2010-01-20 | 347.4869 |
| 2010-01-27 | 343.4950 |
| 2010-02-03 | 343.1864 |
| 2010-02-10 | 342.3182 |
| 2010-02-17 | 333.8919 |
| 2010-02-24 | 342.2478 |
| 2010-03-03 | 342.4820 |
| 2010-03-10 | 342.4157 |
| 2010-03-17 | 336.4924 |
| 2010-03-24 | 336.2357 |
| 2010-03-31 | 343.5281 |
| 2010-04-07 | 343.6189 |
| 2010-04-14 | 344.9170 |
| 2010-04-21 | 344.5563 |
| 2010-04-28 | 344.3334 |
| 2010-05-05 | 348.7421 |
| 2010-05-12 | 350.4623 |
| 2010-05-19 | 343.7080 |
| 2010-05-26 | 342.3734 |
| 2010-06-02 | 346.9287 |
| 2010-06-09 | 348.9863 |
| 2010-06-16 | 345.6574 |
| 2010-06-23 | 342.9529 |
| 2010-06-30 | 346.4390 |
| 2010-07-07 | 351.3478 |
| 2010-07-14 | 347.3422 |
| 2010-07-21 | 344.4387 |
| 2010-07-28 | 345.2093 |
| 2010-08-04 | 352.5750 |
| 2010-08-11 | 355.2935 |
| 2010-08-18 | 347.6171 |
| 2010-08-25 | 347.7275 |
| 2010-09-01 | 349.5643 |
| 2010-09-08 | 351.2433 |
| 2010-09-15 | 344.1465 |
| 2010-09-22 | 342.3397 |
| 2010-09-29 | 345.5740 |
| 2010-10-06 | 353.2603 |
| 2010-10-13 | 346.3146 |
| 2010-10-20 | 344.5037 |
| 2010-10-27 | 345.3566 |
| 2010-11-03 | 353.7561 |
| 2010-11-10 | 347.1078 |
| 2010-11-17 | 346.8008 |
| 2010-11-24 | 345.5443 |
| 2010-12-01 | 345.1418 |
| 2010-12-08 | 345.7992 |
| 2010-12-15 | 341.0015 |
| 2010-12-22 | 344.8567 |
| 2010-12-29 | 346.1777 |
| 2011-01-05 | 349.4946 |
| 2011-01-12 | 350.6479 |
| 2011-01-19 | 343.3786 |
| 2011-01-26 | 342.5805 |
| 2011-02-02 | 346.6059 |
| 2011-02-09 | 346.3461 |
| 2011-02-16 | 332.2307 |
| 2011-02-23 | 330.0605 |
| 2011-03-02 | 333.1680 |
| 2011-03-09 | 334.2640 |
| 2011-03-16 | 328.0713 |
| 2011-03-23 | 326.9651 |
| 2011-03-30 | 327.8631 |
| 2011-04-06 | 331.3321 |
| 2011-04-13 | 327.5269 |
| 2011-04-20 | 329.3117 |
| 2011-04-27 | 329.3283 |
| 2011-05-04 | 333.3828 |
| 2011-05-11 | 334.6009 |
| 2011-05-18 | 328.0632 |
| 2011-05-25 | 328.5879 |
| 2011-06-01 | 331.9871 |
| 2011-06-08 | 333.4099 |
| 2011-06-15 | 331.0345 |
| 2011-06-22 | 329.6359 |
| 2011-06-29 | 329.8668 |
| 2011-07-06 | 334.3563 |
| 2011-07-13 | 335.4141 |
| 2011-07-20 | 330.0984 |
| 2011-07-27 | 330.6439 |
| 2011-08-03 | 334.7290 |
| 2011-08-10 | 336.2921 |
| 2011-08-17 | 330.9612 |
| 2011-08-24 | 329.3753 |
| 2011-08-31 | 332.6494 |
| 2011-09-07 | 336.0114 |
| 2011-09-14 | 332.7725 |
| 2011-09-21 | 331.6636 |
| 2011-09-28 | 334.0432 |
| 2011-10-05 | 342.3590 |
| 2011-10-12 | 343.6872 |
| 2011-10-19 | 337.2538 |
| 2011-10-26 | 343.2568 |
| 2011-11-02 | 352.3402 |
| 2011-11-09 | 354.6794 |
| 2011-11-16 | 350.0032 |
| 2011-11-23 | 345.9776 |
| 2011-11-30 | 349.3950 |
| 2011-12-07 | 355.3110 |
| 2011-12-14 | 350.5554 |
| 2011-12-21 | 346.1999 |
| 2011-12-28 | 354.7580 |
| 2012-01-04 | 361.9254 |
| 2012-01-11 | 363.2993 |
| 2012-01-18 | 353.0964 |
| 2012-01-25 | 351.5065 |
| 2012-02-01 | 373.9520 |
| 2012-02-08 | 376.3406 |
| 2012-02-15 | 371.7350 |
| 2012-02-22 | 368.7073 |
| 2012-02-29 | 373.2726 |
| 2012-03-07 | 381.0407 |
| 2012-03-14 | 374.2694 |
| 2012-03-21 | 370.2642 |
| 2012-03-28 | 372.5675 |
| 2012-04-04 | 373.7403 |
| 2012-04-11 | 376.1385 |
| 2012-04-18 | 371.6983 |
| 2012-04-25 | 369.8801 |
| 2012-05-02 | 376.8505 |
| 2012-05-09 | 378.5145 |
| 2012-05-16 | 373.9758 |
| 2012-05-23 | 370.2088 |
| 2012-05-30 | 373.3176 |
| 2012-06-06 | 379.8914 |
| 2012-06-13 | 380.3849 |
| 2012-06-20 | 377.7429 |
| 2012-06-27 | 379.8154 |
| 2012-07-04 | 379.1157 |
| 2012-07-11 | 380.7680 |
| 2012-07-18 | 373.7089 |
| 2012-07-25 | 373.6347 |
| 2012-08-01 | 381.8684 |
| 2012-08-08 | 384.0624 |
| 2012-08-15 | 383.0645 |
| 2012-08-22 | 373.0997 |
| 2012-08-29 | 377.4403 |
| 2012-09-05 | 383.6336 |
| 2012-09-12 | 385.3846 |
| 2012-09-19 | 377.3601 |
| 2012-09-26 | 375.6283 |
| 2012-10-03 | 382.5963 |
| 2012-10-10 | 382.9279 |
| 2012-10-17 | 376.0802 |
| 2012-10-24 | 374.8522 |
| 2012-10-31 | 379.5890 |
| 2012-11-07 | 382.5013 |
| 2012-11-14 | 377.8476 |
| 2012-11-21 | 374.3128 |
| 2012-11-28 | 375.0815 |
| 2012-12-05 | 377.4460 |
| 2012-12-12 | 376.4991 |
| 2012-12-19 | 377.6290 |
| 2012-12-26 | 376.9372 |
| 2013-01-02 | 381.3005 |
| 2013-01-09 | 380.1907 |
| 2013-01-16 | 375.3290 |
| 2013-01-23 | 370.6779 |
| 2013-01-30 | 373.2106 |
| 2013-02-06 | 376.3697 |
| 2013-02-13 | 372.5033 |
| 2013-02-20 | 368.8243 |
| 2013-02-27 | 371.2930 |
| 2013-03-06 | 375.9115 |
| 2013-03-13 | 371.8777 |
| 2013-03-20 | 367.5434 |
| 2013-03-27 | 370.0828 |
| 2013-04-03 | 376.2883 |
| 2013-04-10 | 376.7716 |
| 2013-04-17 | 369.3258 |
| 2013-04-24 | 372.1781 |
| 2013-05-01 | 379.0169 |
| 2013-05-08 | 380.6638 |
| 2013-05-15 | 376.2702 |
| 2013-05-22 | 373.4588 |
| 2013-05-29 | 376.2035 |
| 2013-06-05 | 382.1341 |
| 2013-06-12 | 382.6962 |
| 2013-06-19 | 375.6864 |
| 2013-06-26 | 375.3956 |
| 2013-07-03 | 380.4938 |
| 2013-07-10 | 381.4742 |
| 2013-07-17 | 381.7961 |
| 2013-07-24 | 383.5057 |
| 2013-07-31 | 387.4860 |
| 2013-08-07 | 389.5734 |
| 2013-08-14 | 382.4833 |
| 2013-08-21 | 382.3024 |
| 2013-08-28 | 383.9763 |
| 2013-09-04 | 387.1591 |
| 2013-09-11 | 387.9467 |
| 2013-09-18 | 381.5004 |
| 2013-09-25 | 381.4221 |
| 2013-10-02 | 384.6505 |
| 2013-10-09 | 385.0588 |
| 2013-10-16 | 382.0447 |
| 2013-10-23 | 382.2796 |
| 2013-10-30 | 384.0918 |
| 2013-11-06 | 386.5882 |
| 2013-11-13 | 384.0470 |
| 2013-11-20 | 384.7129 |
| 2013-11-27 | 385.8729 |
| 2013-12-04 | 386.3389 |
| 2013-12-11 | 384.9181 |
| 2013-12-18 | 385.8204 |
| 2013-12-25 | 386.6673 |
| 2014-01-01 | 387.6038 |
| 2014-01-08 | 387.8615 |
| 2014-01-15 | 385.3621 |
| 2014-01-22 | 384.0485 |
| 2014-01-29 | 384.4339 |
| 2014-02-05 | 385.7064 |
| 2014-02-12 | 386.4833 |
| 2014-02-19 | 383.9983 |
| 2014-02-26 | 384.2515 |
| 2014-03-05 | 392.4669 |
| 2014-03-12 | 396.4175 |
| 2014-03-19 | 395.4186 |
| 2014-03-26 | 396.1595 |
| 2014-04-02 | 398.7846 |
| 2014-04-09 | 399.3317 |
| 2014-04-16 | 398.1260 |
| 2014-04-23 | 397.9841 |
| 2014-04-30 | 400.3619 |
| 2014-05-07 | 401.7012 |
| 2014-05-14 | 399.8651 |
| 2014-05-21 | 400.7511 |
| 2014-05-28 | 402.2582 |
| 2014-06-04 | 405.5480 |
| 2014-06-11 | 406.9414 |
| 2014-06-18 | 405.1076 |
| 2014-06-25 | 405.5731 |
| 2014-07-02 | 407.7373 |
| 2014-07-09 | 407.4595 |
| 2014-07-16 | 407.3613 |
| 2014-07-23 | 406.5777 |
| 2014-07-30 | 408.5803 |
| 2014-08-06 | 409.0080 |
| 2014-08-13 | 408.4176 |
| 2014-08-20 | 409.0508 |
| 2014-08-27 | 408.0770 |
| 2014-09-03 | 409.0729 |
| 2014-09-10 | 409.0737 |
| 2014-09-17 | 408.3725 |
| 2014-09-24 | 408.4123 |
| 2014-10-01 | 408.2832 |
| 2014-10-08 | 408.3023 |
| 2014-10-15 | 407.4843 |
| 2014-10-22 | 407.7615 |
| 2014-10-29 | 407.9670 |
| 2014-11-05 | 409.3891 |
| 2014-11-12 | 409.5358 |
| 2014-11-19 | 410.1903 |
| 2014-11-26 | 410.7074 |
| 2014-12-03 | 413.1416 |
| 2014-12-10 | 413.1645 |
| 2014-12-17 | 414.1307 |
| 2014-12-24 | 414.7723 |
| 2014-12-31 | 418.4247 |
| 2015-01-07 | 418.1451 |
| 2015-01-14 | 417.1980 |
| 2015-01-21 | 416.6321 |
| 2015-01-28 | 416.8001 |
| 2015-02-04 | 414.0703 |
| 2015-02-11 | 415.5299 |
| 2015-02-18 | 415.2275 |
| 2015-02-25 | 423.5442 |
| 2015-03-04 | 426.4212 |
| 2015-03-11 | 426.6633 |
| 2015-03-18 | 424.5321 |
| 2015-03-25 | 425.3843 |
| 2015-04-01 | 429.6483 |
| 2015-04-08 | 429.8966 |
| 2015-04-15 | 427.2189 |
| 2015-04-22 | 425.8127 |
| 2015-04-29 | 428.8697 |
| 2015-05-06 | 430.3319 |
| 2015-05-13 | 427.5807 |
| 2015-05-20 | 427.7661 |
| 2015-05-27 | 429.8828 |
| 2015-06-03 | 432.1873 |
| 2015-06-10 | 432.6755 |
| 2015-06-17 | 431.5796 |
| 2015-06-24 | 431.5058 |
| 2015-07-01 | 436.2575 |
| 2015-07-08 | 435.8835 |
| 2015-07-15 | 433.3570 |
| 2015-07-22 | 432.5276 |
| 2015-07-29 | 434.5282 |
| 2015-08-05 | 435.4050 |
| 2015-08-12 | 435.9105 |
| 2015-08-19 | 435.1018 |
| 2015-08-26 | 435.1226 |
| 2015-09-02 | 437.5264 |
| 2015-09-09 | 437.5744 |
| 2015-09-16 | 440.0495 |
| 2015-09-23 | 439.5136 |
| 2015-09-30 | 442.8861 |
| 2015-10-07 | 442.0985 |
| 2015-10-14 | 440.5645 |
| 2015-10-21 | 441.1782 |
| 2015-10-28 | 443.0056 |
| 2015-11-04 | 444.1106 |
| 2015-11-11 | 443.6178 |
| 2015-11-18 | 442.0489 |
| 2015-11-25 | 441.8913 |
| 2015-12-02 | 444.1238 |
| 2015-12-09 | 445.1007 |
| 2015-12-16 | 445.2241 |
| 2015-12-23 | 446.6557 |
| 2015-12-30 | 448.7895 |
| 2016-01-06 | 449.2795 |
| 2016-01-13 | 445.9610 |
| 2016-01-20 | 445.6659 |
| 2016-01-27 | 445.2260 |
| 2016-02-03 | 446.8462 |
| 2016-02-10 | 446.6959 |
| 2016-02-17 | 445.7643 |
| 2016-02-24 | 445.6156 |
| 2016-03-02 | 449.4311 |
| 2016-03-09 | 450.4474 |
| 2016-03-16 | 449.9862 |
| 2016-03-23 | 450.9366 |
| 2016-03-30 | 453.6164 |
| 2016-04-06 | 455.1187 |
| 2016-04-13 | 453.6037 |
| 2016-04-20 | 452.9192 |
| 2016-04-27 | 454.6937 |
| 2016-05-04 | 457.9080 |
| 2016-05-11 | 458.3625 |
| 2016-05-18 | 455.6408 |
| 2016-05-25 | 457.1520 |
| 2016-06-01 | 461.2839 |
| 2016-06-08 | 462.5278 |
| 2016-06-15 | 461.1176 |
| 2016-06-22 | 461.4548 |
| 2016-06-29 | 464.8921 |
| 2016-07-06 | 466.2191 |
| 2016-07-13 | 466.2665 |
| 2016-07-20 | 461.6017 |
| 2016-07-27 | 464.1967 |
| 2016-08-03 | 467.4172 |
| 2016-08-10 | 468.4529 |
| 2016-08-17 | 467.1841 |
| 2016-08-24 | 469.5429 |
| 2016-08-31 | 474.2389 |
| 2016-09-07 | 474.0835 |
| 2016-09-14 | 471.0728 |
| 2016-09-21 | 470.4154 |
| 2016-09-28 | 472.7992 |
| 2016-10-05 | 476.7927 |
| 2016-10-12 | 477.1719 |
| 2016-10-19 | 475.6214 |
| 2016-10-26 | 475.7456 |
| 2016-11-02 | 476.9406 |
| 2016-11-09 | 477.0101 |
| 2016-11-16 | 474.3514 |
| 2016-11-23 | 473.8528 |
| 2016-11-30 | 476.4341 |
| 2016-12-07 | 477.1484 |
| 2016-12-14 | 480.2940 |
| 2016-12-21 | 480.9630 |
| 2016-12-28 | 483.1864 |
| 2017-01-04 | 483.6514 |
| 2017-01-11 | 482.8292 |
| 2017-01-18 | 479.3609 |
| 2017-01-25 | 478.0605 |
| 2017-02-01 | 480.6637 |
| 2017-02-08 | 480.7113 |
| 2017-02-15 | 479.5445 |
| 2017-02-22 | 478.9545 |
| 2017-03-01 | 481.2474 |
| 2017-03-08 | 482.0962 |
| 2017-03-15 | 481.1880 |
| 2017-03-22 | 480.9051 |
| 2017-03-29 | 482.9425 |
| 2017-04-05 | 485.5309 |
| 2017-04-12 | 484.1367 |
| 2017-04-19 | 484.4907 |
| 2017-04-26 | 485.1636 |
| 2017-05-03 | 488.0653 |
| 2017-05-10 | 489.3790 |
| 2017-05-17 | 488.3240 |
| 2017-05-24 | 484.8439 |
| 2017-05-31 | 488.2294 |
| 2017-06-07 | 489.8143 |
| 2017-06-14 | 487.9231 |
| 2017-06-21 | 487.2697 |
| 2017-06-28 | 490.4934 |
| 2017-07-05 | 493.0654 |
| 2017-07-12 | 493.9290 |
| 2017-07-19 | 491.5008 |
| 2017-07-26 | 492.0971 |
| 2017-08-02 | 494.7191 |
| 2017-08-09 | 495.2692 |
| 2017-08-16 | 492.9575 |
| 2017-08-23 | 493.1092 |
| 2017-08-30 | 497.0995 |
| 2017-09-06 | 499.4409 |
| 2017-09-13 | 496.6845 |
| 2017-09-20 | 499.0424 |
| 2017-09-27 | 500.2467 |
| 2017-10-04 | 509.3471 |
| 2017-10-11 | 511.1296 |
| 2017-10-18 | 504.8423 |
| 2017-10-25 | 505.2432 |
| 2017-11-01 | 511.0161 |
| 2017-11-08 | 513.4118 |
| 2017-11-15 | 509.5515 |
| 2017-11-22 | 511.3583 |
| 2017-11-29 | 514.2467 |
| 2017-12-06 | 516.3480 |
| 2017-12-13 | 509.1043 |
| 2017-12-20 | 510.6370 |
| 2017-12-27 | 513.7400 |
| 2018-01-03 | 516.7207 |
| 2018-01-10 | 518.2448 |
| 2018-01-17 | 515.3698 |
| 2018-01-24 | 516.9259 |
| 2018-01-31 | 519.0476 |
| 2018-02-07 | 521.2644 |
| 2018-02-14 | 513.6111 |
| 2018-02-21 | 513.1682 |
| 2018-02-28 | 516.7605 |
| 2018-03-07 | 518.5790 |
| 2018-03-14 | 517.5843 |
| 2018-03-21 | 518.3423 |
| 2018-03-28 | 522.2998 |
| 2018-04-04 | 524.5055 |
| 2018-04-11 | 525.1631 |
| 2018-04-18 | 520.8176 |
| 2018-04-25 | 522.2058 |
| 2018-05-02 | 526.6407 |
| 2018-05-09 | 528.9388 |
| 2018-05-16 | 527.2732 |
| 2018-05-23 | 528.2561 |
| 2018-05-30 | 532.0937 |
| 2018-06-06 | 534.5910 |
| 2018-06-13 | 528.0923 |
| 2018-06-20 | 529.2728 |
| 2018-06-27 | 533.8691 |
| 2018-07-04 | 536.9417 |
| 2018-07-11 | 538.9926 |
| 2018-07-18 | 536.9270 |
| 2018-07-25 | 538.1753 |
| 2018-08-01 | 541.2522 |
| 2018-08-08 | 541.6307 |
| 2018-08-15 | 535.5960 |
| 2018-08-22 | 535.8285 |
| 2018-08-29 | 538.7153 |
| 2018-09-05 | 541.8130 |
| 2018-09-12 | 543.7836 |
| 2018-09-19 | 541.4206 |
| 2018-09-26 | 542.4928 |
| 2018-10-03 | 546.5523 |
| 2018-10-10 | 547.1566 |
| 2018-10-17 | 542.9154 |
| 2018-10-24 | 543.4952 |
| 2018-10-31 | 547.2589 |
| 2018-11-07 | 548.3024 |
| 2018-11-14 | 544.1766 |
| 2018-11-21 | 545.7693 |
| 2018-11-28 | 546.9396 |
| 2018-12-05 | 550.1992 |
| 2018-12-12 | 551.7873 |
| 2018-12-19 | 551.1219 |
| 2018-12-26 | 552.8529 |
| 2019-01-02 | 555.3130 |
| 2019-01-09 | 555.7765 |
| 2019-01-16 | 552.9145 |
| 2019-01-23 | 552.9865 |
| 2019-01-30 | 554.1866 |
| 2019-02-06 | 555.2034 |
| 2019-02-13 | 550.7140 |
| 2019-02-20 | 558.7120 |
| 2019-02-27 | 558.7269 |
| 2019-03-06 | 560.2995 |
| 2019-03-13 | 558.6008 |
| 2019-03-20 | 560.5109 |
| 2019-03-27 | 561.2256 |
| 2019-04-03 | 566.9076 |
| 2019-04-10 | 564.6406 |
| 2019-04-17 | 564.9940 |
| 2019-04-24 | 567.3386 |
| 2019-05-01 | 570.2218 |
| 2019-05-08 | 571.1987 |
| 2019-05-15 | 570.3749 |
| 2019-05-22 | 571.2600 |
| 2019-05-29 | 573.1456 |
| 2019-06-05 | 575.2488 |
| 2019-06-12 | 576.6169 |
| 2019-06-19 | 575.6831 |
| 2019-06-26 | 574.2914 |
| 2019-07-03 | 577.8216 |
| 2019-07-10 | 578.1499 |
| 2019-07-17 | 576.7575 |
| 2019-07-24 | 578.0242 |
| 2019-07-31 | 582.1238 |
| 2019-08-07 | 583.0489 |
| 2019-08-14 | 581.3345 |
| 2019-08-21 | 581.9785 |
| 2019-08-28 | 583.4338 |
| 2019-09-04 | 585.4835 |
| 2019-09-11 | 586.1260 |
| 2019-09-18 | 585.1725 |
| 2019-09-25 | 586.1566 |
| 2019-10-02 | 588.3642 |
| 2019-10-09 | 589.6923 |
| 2019-10-16 | 588.6933 |
| 2019-10-23 | 588.3941 |
| 2019-10-30 | 590.7988 |
| 2019-11-06 | 593.9487 |
| 2019-11-13 | 591.6071 |
| 2019-11-20 | 592.0794 |
| 2019-11-27 | 593.6430 |
| 2019-12-04 | 594.2999 |
| 2019-12-11 | 600.8914 |
| 2019-12-18 | 599.4566 |
| 2019-12-25 | 600.1866 |
| 2020-01-01 | 601.0505 |
| 2020-01-08 | 600.3989 |
| 2020-01-15 | 598.0889 |
| 2020-01-22 | 596.6098 |
| 2020-01-29 | 596.9549 |
| 2020-02-05 | 598.4239 |
| 2020-02-12 | 596.3803 |
| 2020-02-19 | 596.7170 |
| 2020-02-26 | 605.7927 |
| 2020-03-04 | 608.5767 |
| 2020-03-11 | 609.2895 |
| 2020-03-18 | 609.1890 |
| 2020-03-25 | 609.4084 |
| 2020-04-01 | 612.6253 |
| 2020-04-08 | 614.6607 |
| 2020-04-15 | 613.0793 |
| 2020-04-22 | 615.2009 |
| 2020-04-29 | 617.4072 |
| 2020-05-06 | 616.7279 |
| 2020-05-13 | 616.0628 |
| 2020-05-20 | 608.4181 |
| 2020-05-27 | 609.3310 |
| 2020-06-03 | 607.3468 |
| 2020-06-10 | 607.5352 |
| 2020-06-17 | 607.3376 |
| 2020-06-24 | 607.4841 |
| 2020-07-01 | 610.4459 |
| 2020-07-08 | 609.4122 |
| 2020-07-15 | 610.3391 |
| 2020-07-22 | 609.0004 |
| 2020-07-29 | 610.1648 |
| 2020-08-05 | 609.0029 |
| 2020-08-12 | 608.4681 |
| 2020-08-19 | 608.4032 |
| 2020-08-26 | 606.7261 |
| 2020-09-02 | 607.4720 |
| 2020-09-09 | 608.3015 |
| 2020-09-16 | 608.4852 |
| 2020-09-23 | 607.9256 |
| 2020-09-30 | 612.0215 |
| 2020-10-07 | 611.2559 |
| 2020-10-14 | 609.9454 |
| 2020-10-21 | 608.3823 |
| 2020-10-28 | 608.5889 |
| 2020-11-04 | 609.1228 |
| 2020-11-11 | 608.1456 |
| 2020-11-18 | 606.7387 |
| 2020-11-25 | 605.1806 |
| 2020-12-02 | 605.0933 |
| 2020-12-09 | 605.1999 |
| 2020-12-16 | 605.5911 |
| 2020-12-23 | 606.1720 |
| 2020-12-30 | 607.2222 |
| 2021-01-06 | 607.3090 |
| 2021-01-13 | 605.9760 |
| 2021-01-20 | 604.7550 |
| 2021-01-27 | 604.3421 |
| 2021-02-03 | 604.1856 |
| 2021-02-10 | 603.3109 |
| 2021-02-17 | 602.8569 |
| 2021-02-24 | 607.4193 |
| 2021-03-03 | 608.4761 |
| 2021-03-10 | 607.4005 |
| 2021-03-17 | 608.9190 |
| 2021-03-24 | 608.4923 |
| 2021-03-31 | 615.7170 |
| 2021-04-07 | 620.9153 |
| 2021-04-14 | 619.7143 |
| 2021-04-21 | 617.7956 |
| 2021-04-28 | 619.1652 |
| 2021-05-05 | 619.8011 |
| 2021-05-12 | 619.1281 |
| 2021-05-19 | 619.3896 |
| 2021-05-26 | 622.3752 |
| 2021-06-02 | 622.4039 |
| 2021-06-09 | 623.8553 |
| 2021-06-16 | 622.4806 |
| 2021-06-23 | 622.0960 |
| 2021-06-30 | 625.5522 |
| 2021-07-07 | 625.6896 |
| 2021-07-14 | 626.8796 |
| 2021-07-21 | 626.0848 |
| 2021-07-28 | 629.3414 |
| 2021-08-04 | 630.2768 |
| 2021-08-11 | 630.8828 |
| 2021-08-18 | 630.7698 |
| 2021-08-25 | 638.6580 |
| 2021-09-01 | 640.2894 |
| 2021-09-08 | 641.0485 |
| 2021-09-15 | 640.6489 |
| 2021-09-22 | 638.9864 |
| 2021-09-29 | 641.4562 |
| 2021-10-06 | 642.3809 |
| 2021-10-13 | 644.5614 |
| 2021-10-20 | 644.7198 |
| 2021-10-27 | 645.3960 |
| 2021-11-03 | 649.3349 |
| 2021-11-10 | 649.7750 |
| 2021-11-17 | 652.0470 |
| 2021-11-24 | 652.8329 |
| 2021-12-01 | 653.8299 |
| 2021-12-08 | 654.9853 |
| 2021-12-15 | 653.8770 |
| 2021-12-22 | 654.4085 |
| 2021-12-29 | 653.7420 |
| 2022-01-05 | 652.8807 |
| 2022-01-12 | 652.6607 |
| 2022-01-19 | 653.7770 |
| 2022-01-26 | 654.0939 |
| 2022-02-02 | 655.7218 |
| 2022-02-09 | 658.0922 |
| 2022-02-16 | 656.8255 |
| 2022-02-23 | 662.1466 |
| 2022-03-02 | 665.4303 |
| 2022-03-09 | 667.4062 |
| 2022-03-16 | 668.1968 |
| 2022-03-23 | 668.6351 |
| 2022-03-30 | 672.3071 |
| 2022-04-06 | 674.9764 |
| 2022-04-13 | 676.2168 |
| 2022-04-20 | 680.0057 |
| 2022-04-27 | 681.4514 |
| 2022-05-04 | 685.3313 |
| 2022-05-11 | 688.3073 |
| 2022-05-18 | 691.8028 |
| 2022-05-25 | 692.8006 |
| 2022-06-01 | 696.5408 |
| 2022-06-08 | 700.4373 |
| 2022-06-15 | 704.1342 |
| 2022-06-22 | 704.9775 |
| 2022-06-29 | 708.0225 |
| 2022-07-06 | 711.5024 |
| 2022-07-13 | 714.3247 |
| 2022-07-20 | 716.7489 |
| 2022-07-27 | 718.6443 |
| 2022-08-03 | 722.4102 |
| 2022-08-10 | 725.8119 |
| 2022-08-17 | 726.6166 |
| 2022-08-24 | 728.7694 |
| 2022-08-31 | 733.8780 |
| 2022-09-07 | 735.4221 |
| 2022-09-14 | 736.9965 |
| 2022-09-21 | 737.9235 |
| 2022-09-28 | 741.3482 |
| 2022-10-05 | 744.0558 |
| 2022-10-12 | 745.8273 |
| 2022-10-19 | 747.6614 |
| 2022-10-26 | 749.9470 |
| 2022-11-02 | 753.3401 |
| 2022-11-09 | 756.1620 |
| 2022-11-16 | 758.2315 |
| 2022-11-23 | 760.5236 |
| 2022-11-30 | 763.2048 |
| 2022-12-07 | 770.1760 |
| 2022-12-14 | 771.3577 |
| 2022-12-21 | 774.0643 |
| 2022-12-28 | 775.7335 |
| 2023-01-04 | 776.0656 |
| 2023-01-11 | 776.9330 |
| 2023-01-18 | 777.9128 |
| 2023-01-25 | 778.7173 |
| 2023-02-01 | 780.4297 |
| 2023-02-08 | 781.3861 |
| 2023-02-15 | 782.2346 |
| 2023-02-22 | 782.4966 |
| 2023-03-01 | 785.8483 |
| 2023-03-08 | 787.0190 |
| 2023-03-15 | 789.0040 |
| 2023-03-22 | 788.3649 |
| 2023-03-29 | 788.9134 |
| 2023-04-05 | 791.5004 |
| 2023-04-12 | 792.3965 |
| 2023-04-19 | 794.3298 |
| 2023-04-26 | 796.8140 |
| 2023-05-03 | 798.4705 |
| 2023-05-10 | 800.0054 |
| 2023-05-17 | 802.4464 |
| 2023-05-24 | 804.4655 |
| 2023-05-31 | 806.9801 |
| 2023-06-07 | 807.4093 |
| 2023-06-14 | 808.9845 |
| 2023-06-21 | 810.3334 |
| 2023-06-28 | 811.5721 |
| 2023-07-05 | 812.5836 |
| 2023-07-12 | 813.9237 |
| 2023-07-19 | 815.6316 |
| 2023-07-26 | 816.5377 |
#2023-08-02|829.7935
#2023-08-09|825.6800
#2023-08-16|826.2078
#2023-08-23|827.2557
#2023-08-30|829.1827
#2023-09-06|829.5749
#2023-09-13|830.3574
#2023-09-20|831.0228
#2023-09-27|831.7790
#2023-10-04|832.3039
#2023-10-11|832.6444
#2023-10-18|833.5450
#2023-10-25|834.8076
#2023-11-01|836.8400
#2023-11-08|837.1678
#2023-11-15|837.5971
#2023-11-22|839.5866
#2023-11-29|840.5642
#2023-12-06|840.3183
#2023-12-13|840.8452
#2023-12-20|842.0970
#2023-12-27|841.6365
#2024-01-03|842.3380
#2024-01-10|843.1508
#2024-01-17|843.5733
#2024-01-24|844.0543
#2024-01-31|845.4818
#2024-02-07|844.8456
#2024-02-14|844.7344
#2024-02-21|844.9734
#2024-02-28|846.9921
#2024-03-06|847.3649
#2024-03-13|847.7298
#2024-03-20|848.0137
#2024-03-27|848.9757
#2024-04-03|850.2959
#2024-04-10|850.9701
#2024-04-17|851.7692
#2024-04-24|851.9399
#2024-05-01|852.7615
#2024-05-08|853.8416
#2024-05-15|854.7256
#2024-05-22|853.9465
#2024-05-29|855.2451
#2024-06-05|856.6305
#2024-06-12|858.4794
#2024-06-19|859.5390
#2024-06-26|859.4024
#2024-07-03|861.1098
#2024-07-10|862.0864
#2024-07-17|863.5031
#2024-07-24|864.3373
#2024-07-31|865.3042
#2024-08-07|866.1296
#2024-08-14|866.9521
#2024-08-21|863.8739
#2024-08-28|863.7314
#2024-09-04|864.6719
#2024-09-11|866.2545
#2024-09-18|866.9238
#2024-09-25|865.4642
#2024-10-02|865.5237
#2024-10-09|866.2067
#2024-10-16|867.7892
#2024-10-23|868.3678
#2024-10-30|869.6186
#2024-11-06|870.2742
#2024-11-13|870.9318
#2024-11-20|871.1738
#2024-11-27|871.0294
#2024-12-04|871.8997
#2024-12-11|872.4870
#2024-12-18|872.8919
#2024-12-25|872.9622
#2025-01-01|870.8313
#2025-01-08|871.1396
#2025-01-15|871.7914
#2025-01-22|872.4900
#2025-01-29|872.6090
#2025-02-05|871.9846
#2025-02-12|870.8625
#2025-02-19|871.7543
#2025-02-26|871.1709
#2025-03-05|873.0832
#2025-03-12|874.3788
#2025-03-19|874.1261
#2025-03-26|873.3515
#2025-04-02|875.3067
#2025-04-09|877.1058
#2025-04-16|877.8717
#2025-04-23|878.8211
#2025-04-30|879.7772
#2025-05-07|882.5452
#2025-05-14|883.7033
#2025-05-21|883.3596
#2025-05-28|884.5147
#2025-06-04|885.7792
#2025-06-11|886.5720
#2025-06-18|887.6720
#2025-06-25|886.9698
#2025-07-02|887.1166
#2025-07-09|889.1856
#2025-07-16|891.3975
#2025-07-23|892.4453
#2025-07-30|894.1205
#2025-08-06|893.8792
#2025-08-13|894.6641
#2025-08-20|894.1264
#2025-08-27|894.3263
#2025-09-03|894.4326
#2025-09-10|895.2609
#2025-09-17|895.4184
#2025-09-24|895.2618
#2025-10-01|894.1825
#2025-10-08|894.1953
#2025-10-15|896.7341
#2025-10-22|899.1154
#2025-10-29|899.7829
#2025-11-05|900.4563
#2025-11-12|901.5763
#2025-11-19|901.8208
#2025-11-26|901.7458
#2025-12-03|901.8760
#2025-12-10|903.2119
#2025-12-17|904.1682
#2025-12-24|904.1150
#2025-12-31|901.2568
#2026-01-07|903.8762
#2026-01-14|905.7209
#2026-01-21|905.7278
#2026-01-28|903.6632
#2026-02-04|903.6080
#2026-02-11|904.1780
#2026-02-18|903.5230
#2026-02-25|903.3890
#2026-03-04|904.7680
#2026-03-11|905.0530
#2026-03-18|902.7580
#2026-03-25|903.3970
#2026-04-01|903.8020
#2026-04-08|904.5830