Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2025-12-10 |
| Last Updated | 2025-12-19 3:31 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 269.3976 |
| 2004-06-09 | 271.7969 |
| 2004-06-16 | 273.0556 |
| 2004-06-23 | 273.2188 |
| 2004-06-30 | 268.9497 |
| 2004-07-07 | 270.5571 |
| 2004-07-14 | 272.7708 |
| 2004-07-21 | 269.7342 |
| 2004-07-28 | 266.5387 |
| 2004-08-04 | 269.4447 |
| 2004-08-11 | 271.6720 |
| 2004-08-18 | 269.9659 |
| 2004-08-25 | 268.9032 |
| 2004-09-01 | 273.5436 |
| 2004-09-08 | 274.8129 |
| 2004-09-15 | 276.4971 |
| 2004-09-22 | 275.2465 |
| 2004-09-29 | 268.8504 |
| 2004-10-06 | 273.8680 |
| 2004-10-13 | 275.8994 |
| 2004-10-20 | 273.8603 |
| 2004-10-27 | 274.6975 |
| 2004-11-03 | 277.3985 |
| 2004-11-10 | 279.6179 |
| 2004-11-17 | 279.5043 |
| 2004-11-24 | 277.1974 |
| 2004-12-01 | 277.4262 |
| 2004-12-08 | 274.3701 |
| 2004-12-15 | 273.6551 |
| 2004-12-22 | 275.3514 |
| 2004-12-29 | 274.0553 |
| 2005-01-05 | 263.9272 |
| 2005-01-12 | 265.7419 |
| 2005-01-19 | 265.4420 |
| 2005-01-26 | 263.4133 |
| 2005-02-02 | 266.5317 |
| 2005-02-09 | 268.8849 |
| 2005-02-16 | 270.4479 |
| 2005-02-23 | 284.4156 |
| 2005-03-02 | 289.7511 |
| 2005-03-09 | 292.3976 |
| 2005-03-16 | 292.6164 |
| 2005-03-23 | 292.0496 |
| 2005-03-30 | 286.5702 |
| 2005-04-06 | 293.1778 |
| 2005-04-13 | 291.3913 |
| 2005-04-20 | 291.8594 |
| 2005-04-27 | 290.3407 |
| 2005-05-04 | 294.3546 |
| 2005-05-11 | 291.0422 |
| 2005-05-18 | 297.3212 |
| 2005-05-25 | 298.1330 |
| 2005-06-01 | 296.8222 |
| 2005-06-08 | 297.8643 |
| 2005-06-15 | 299.1087 |
| 2005-06-22 | 298.3139 |
| 2005-06-29 | 297.4047 |
| 2005-07-06 | 307.6906 |
| 2005-07-13 | 309.3350 |
| 2005-07-20 | 307.7429 |
| 2005-07-27 | 305.9714 |
| 2005-08-03 | 312.0242 |
| 2005-08-10 | 313.1731 |
| 2005-08-17 | 312.1336 |
| 2005-08-24 | 310.7555 |
| 2005-08-31 | 313.4324 |
| 2005-09-07 | 313.8821 |
| 2005-09-14 | 310.8636 |
| 2005-09-21 | 311.0678 |
| 2005-09-28 | 311.5503 |
| 2005-10-05 | 312.1921 |
| 2005-10-12 | 312.4396 |
| 2005-10-19 | 315.1028 |
| 2005-10-26 | 314.1077 |
| 2005-11-02 | 313.2337 |
| 2005-11-09 | 318.6067 |
| 2005-11-16 | 316.6073 |
| 2005-11-23 | 315.0806 |
| 2005-11-30 | 313.4576 |
| 2005-12-07 | 318.1504 |
| 2005-12-14 | 318.3185 |
| 2005-12-21 | 314.1328 |
| 2005-12-28 | 314.1098 |
| 2006-01-04 | 317.1686 |
| 2006-01-11 | 319.0111 |
| 2006-01-18 | 316.3534 |
| 2006-01-25 | 317.1820 |
| 2006-02-01 | 313.1030 |
| 2006-02-08 | 317.1346 |
| 2006-02-15 | 315.5121 |
| 2006-02-22 | 317.1120 |
| 2006-03-01 | 314.6015 |
| 2006-03-08 | 320.2656 |
| 2006-03-15 | 318.9691 |
| 2006-03-22 | 320.3383 |
| 2006-03-29 | 322.3088 |
| 2006-04-05 | 324.7141 |
| 2006-04-12 | 319.9966 |
| 2006-04-19 | 320.7768 |
| 2006-04-26 | 320.6315 |
| 2006-05-03 | 326.0470 |
| 2006-05-10 | 326.1630 |
| 2006-05-17 | 325.3704 |
| 2006-05-24 | 326.8845 |
| 2006-05-31 | 326.9131 |
| 2006-06-07 | 330.2476 |
| 2006-06-14 | 327.8328 |
| 2006-06-21 | 329.5067 |
| 2006-06-28 | 332.0141 |
| 2006-07-05 | 332.9482 |
| 2006-07-12 | 333.4107 |
| 2006-07-19 | 332.7937 |
| 2006-07-26 | 334.0623 |
| 2006-08-02 | 336.1165 |
| 2006-08-09 | 330.6272 |
| 2006-08-16 | 331.8989 |
| 2006-08-23 | 334.6698 |
| 2006-08-30 | 334.9970 |
| 2006-09-06 | 336.7360 |
| 2006-09-13 | 336.2563 |
| 2006-09-20 | 336.9047 |
| 2006-09-27 | 337.2600 |
| 2006-10-04 | 339.3038 |
| 2006-10-11 | 338.6929 |
| 2006-10-18 | 337.8876 |
| 2006-10-25 | 338.6504 |
| 2006-11-01 | 340.5885 |
| 2006-11-08 | 339.9159 |
| 2006-11-15 | 339.8745 |
| 2006-11-22 | 340.7182 |
| 2006-11-29 | 352.7595 |
| 2006-12-06 | 353.1180 |
| 2006-12-13 | 353.3964 |
| 2006-12-20 | 355.3194 |
| 2006-12-27 | 356.2960 |
| 2007-01-03 | 348.8936 |
| 2007-01-10 | 349.3490 |
| 2007-01-17 | 355.4283 |
| 2007-01-24 | 361.4527 |
| 2007-01-31 | 360.8284 |
| 2007-02-07 | 361.9288 |
| 2007-02-14 | 361.5019 |
| 2007-02-21 | 362.4626 |
| 2007-02-28 | 362.2210 |
| 2007-03-07 | 353.4100 |
| 2007-03-14 | 285.3137 |
| 2007-03-21 | 286.9418 |
| 2007-03-28 | 291.5806 |
| 2007-04-04 | 306.2600 |
| 2007-04-11 | 307.7774 |
| 2007-04-18 | 305.6759 |
| 2007-04-25 | 305.6712 |
| 2007-05-02 | 307.3027 |
| 2007-05-09 | 310.1031 |
| 2007-05-16 | 308.1486 |
| 2007-05-23 | 309.0556 |
| 2007-05-30 | 307.7631 |
| 2007-06-06 | 309.2240 |
| 2007-06-13 | 306.9899 |
| 2007-06-20 | 307.9856 |
| 2007-06-27 | 307.8512 |
| 2007-07-04 | 307.4375 |
| 2007-07-11 | 308.5808 |
| 2007-07-18 | 306.8618 |
| 2007-07-25 | 307.3070 |
| 2007-08-01 | 309.1351 |
| 2007-08-08 | 310.7357 |
| 2007-08-15 | 310.6057 |
| 2007-08-22 | 312.2426 |
| 2007-08-29 | 314.5255 |
| 2007-09-05 | 319.3141 |
| 2007-09-12 | 322.9935 |
| 2007-09-19 | 322.0741 |
| 2007-09-26 | 327.2704 |
| 2007-10-03 | 326.4165 |
| 2007-10-10 | 326.1288 |
| 2007-10-17 | 325.7520 |
| 2007-10-24 | 326.5709 |
| 2007-10-31 | 325.5801 |
| 2007-11-07 | 328.0010 |
| 2007-11-14 | 326.9694 |
| 2007-11-21 | 327.1220 |
| 2007-11-28 | 329.4160 |
| 2007-12-05 | 330.8804 |
| 2007-12-12 | 329.0998 |
| 2007-12-19 | 330.5929 |
| 2007-12-26 | 330.9022 |
| 2008-01-02 | 327.6188 |
| 2008-01-09 | 328.6563 |
| 2008-01-16 | 325.7520 |
| 2008-01-23 | 326.3557 |
| 2008-01-30 | 327.0185 |
| 2008-02-06 | 329.8885 |
| 2008-02-13 | 329.3688 |
| 2008-02-20 | 330.7587 |
| 2008-02-27 | 333.9466 |
| 2008-03-05 | 332.0517 |
| 2008-03-12 | 329.4462 |
| 2008-03-19 | 330.2183 |
| 2008-03-26 | 329.7374 |
| 2008-04-02 | 329.0187 |
| 2008-04-09 | 330.8013 |
| 2008-04-16 | 330.5799 |
| 2008-04-23 | 330.4689 |
| 2008-04-30 | 331.2279 |
| 2008-05-07 | 332.7608 |
| 2008-05-14 | 332.5275 |
| 2008-05-21 | 332.5269 |
| 2008-05-28 | 332.9132 |
| 2008-06-04 | 335.3637 |
| 2008-06-11 | 336.1452 |
| 2008-06-18 | 333.4907 |
| 2008-06-25 | 330.7064 |
| 2008-07-02 | 334.9308 |
| 2008-07-09 | 335.4464 |
| 2008-07-16 | 333.7809 |
| 2008-07-23 | 334.1286 |
| 2008-07-30 | 335.6783 |
| 2008-08-06 | 338.0843 |
| 2008-08-13 | 337.7384 |
| 2008-08-20 | 338.1621 |
| 2008-08-27 | 337.8383 |
| 2008-09-03 | 338.4520 |
| 2008-09-10 | 339.2646 |
| 2008-09-17 | 335.9462 |
| 2008-09-24 | 337.4047 |
| 2008-10-01 | 341.0194 |
| 2008-10-08 | 341.0881 |
| 2008-10-15 | 341.1736 |
| 2008-10-22 | 341.2421 |
| 2008-10-29 | 341.5918 |
| 2008-11-05 | 341.6222 |
| 2008-11-12 | 342.5283 |
| 2008-11-19 | 338.5580 |
| 2008-11-26 | 338.5851 |
| 2008-12-03 | 338.8605 |
| 2008-12-10 | 339.9501 |
| 2008-12-17 | 338.5350 |
| 2008-12-24 | 336.4975 |
| 2008-12-31 | 343.3135 |
| 2009-01-07 | 343.1551 |
| 2009-01-14 | 343.0281 |
| 2009-01-21 | 342.9873 |
| 2009-01-28 | 345.9817 |
| 2009-02-04 | 359.6948 |
| 2009-02-11 | 361.3936 |
| 2009-02-18 | 357.7613 |
| 2009-02-25 | 359.3341 |
| 2009-03-04 | 362.2659 |
| 2009-03-11 | 364.5734 |
| 2009-03-18 | 357.3502 |
| 2009-03-25 | 359.3949 |
| 2009-04-01 | 358.6705 |
| 2009-04-08 | 359.0198 |
| 2009-04-15 | 355.8048 |
| 2009-04-22 | 354.7645 |
| 2009-04-29 | 357.2600 |
| 2009-05-06 | 359.3546 |
| 2009-05-13 | 354.6645 |
| 2009-05-20 | 354.7426 |
| 2009-05-27 | 355.6470 |
| 2009-06-03 | 357.3235 |
| 2009-06-10 | 359.3533 |
| 2009-06-17 | 354.8769 |
| 2009-06-24 | 354.2583 |
| 2009-07-01 | 360.9670 |
| 2009-07-08 | 361.9428 |
| 2009-07-15 | 358.5490 |
| 2009-07-22 | 356.8558 |
| 2009-07-29 | 357.0556 |
| 2009-08-05 | 357.7679 |
| 2009-08-12 | 359.0796 |
| 2009-08-19 | 352.7699 |
| 2009-08-26 | 352.1990 |
| 2009-09-02 | 353.3157 |
| 2009-09-09 | 355.1594 |
| 2009-09-16 | 351.5792 |
| 2009-09-23 | 348.4772 |
| 2009-09-30 | 350.5486 |
| 2009-10-07 | 352.2021 |
| 2009-10-14 | 347.6713 |
| 2009-10-21 | 346.0729 |
| 2009-10-28 | 347.6740 |
| 2009-11-04 | 362.3360 |
| 2009-11-11 | 363.2772 |
| 2009-11-18 | 355.9423 |
| 2009-11-25 | 355.8919 |
| 2009-12-02 | 356.1529 |
| 2009-12-09 | 356.6022 |
| 2009-12-16 | 356.4573 |
| 2009-12-23 | 353.9046 |
| 2009-12-30 | 357.8519 |
| 2010-01-06 | 355.0954 |
| 2010-01-13 | 353.8758 |
| 2010-01-20 | 353.8262 |
| 2010-01-27 | 349.7615 |
| 2010-02-03 | 349.4472 |
| 2010-02-10 | 348.5632 |
| 2010-02-17 | 339.9831 |
| 2010-02-24 | 348.4915 |
| 2010-03-03 | 348.7299 |
| 2010-03-10 | 348.6624 |
| 2010-03-17 | 342.6311 |
| 2010-03-24 | 342.3683 |
| 2010-03-31 | 349.7884 |
| 2010-04-07 | 349.8809 |
| 2010-04-14 | 351.1667 |
| 2010-04-21 | 350.7973 |
| 2010-04-28 | 350.5704 |
| 2010-05-05 | 355.0498 |
| 2010-05-12 | 356.8012 |
| 2010-05-19 | 349.9246 |
| 2010-05-26 | 348.5659 |
| 2010-06-02 | 353.2036 |
| 2010-06-09 | 355.2984 |
| 2010-06-16 | 351.9093 |
| 2010-06-23 | 349.1559 |
| 2010-06-30 | 352.7050 |
| 2010-07-07 | 357.7357 |
| 2010-07-14 | 353.6573 |
| 2010-07-21 | 350.7010 |
| 2010-07-28 | 351.4856 |
| 2010-08-04 | 358.9852 |
| 2010-08-11 | 361.7532 |
| 2010-08-18 | 353.9372 |
| 2010-08-25 | 354.0497 |
| 2010-09-01 | 355.9198 |
| 2010-09-08 | 357.6294 |
| 2010-09-15 | 350.4035 |
| 2010-09-22 | 348.5639 |
| 2010-09-29 | 351.8570 |
| 2010-10-06 | 359.6282 |
| 2010-10-13 | 352.5573 |
| 2010-10-20 | 350.7138 |
| 2010-10-27 | 351.5821 |
| 2010-11-03 | 360.1329 |
| 2010-11-10 | 353.3643 |
| 2010-11-17 | 353.0517 |
| 2010-11-24 | 351.7726 |
| 2010-12-01 | 351.3628 |
| 2010-12-08 | 352.0321 |
| 2010-12-15 | 347.1479 |
| 2010-12-22 | 351.0726 |
| 2010-12-29 | 352.4174 |
| 2011-01-05 | 355.8109 |
| 2011-01-12 | 356.9851 |
| 2011-01-19 | 349.5844 |
| 2011-01-26 | 348.7719 |
| 2011-02-02 | 352.8696 |
| 2011-02-09 | 352.6052 |
| 2011-02-16 | 338.2347 |
| 2011-02-23 | 336.0252 |
| 2011-03-02 | 339.1889 |
| 2011-03-09 | 340.3047 |
| 2011-03-16 | 334.0001 |
| 2011-03-23 | 332.8739 |
| 2011-03-30 | 333.7881 |
| 2011-04-06 | 337.2967 |
| 2011-04-13 | 333.4230 |
| 2011-04-20 | 335.1743 |
| 2011-04-27 | 335.1912 |
| 2011-05-04 | 339.3179 |
| 2011-05-11 | 340.5576 |
| 2011-05-18 | 333.9018 |
| 2011-05-25 | 334.4358 |
| 2011-06-01 | 337.8956 |
| 2011-06-08 | 339.3436 |
| 2011-06-15 | 336.9260 |
| 2011-06-22 | 335.5025 |
| 2011-06-29 | 335.7375 |
| 2011-07-06 | 340.3069 |
| 2011-07-13 | 341.3835 |
| 2011-07-20 | 335.9732 |
| 2011-07-27 | 336.5284 |
| 2011-08-03 | 340.6862 |
| 2011-08-10 | 342.2771 |
| 2011-08-17 | 336.8514 |
| 2011-08-24 | 335.2372 |
| 2011-08-31 | 338.5696 |
| 2011-09-07 | 341.9914 |
| 2011-09-14 | 338.6949 |
| 2011-09-21 | 337.5663 |
| 2011-09-28 | 339.9882 |
| 2011-10-05 | 348.4155 |
| 2011-10-12 | 349.7672 |
| 2011-10-19 | 343.2199 |
| 2011-10-26 | 349.3291 |
| 2011-11-02 | 358.5733 |
| 2011-11-09 | 360.9538 |
| 2011-11-16 | 356.1949 |
| 2011-11-23 | 352.0980 |
| 2011-11-30 | 355.5759 |
| 2011-12-07 | 361.5965 |
| 2011-12-14 | 356.7569 |
| 2011-12-21 | 352.3243 |
| 2011-12-28 | 360.9262 |
| 2012-01-04 | 368.1733 |
| 2012-01-11 | 369.5709 |
| 2012-01-18 | 359.1919 |
| 2012-01-25 | 357.5746 |
| 2012-02-01 | 380.1440 |
| 2012-02-08 | 382.5721 |
| 2012-02-15 | 377.8902 |
| 2012-02-22 | 374.8124 |
| 2012-02-29 | 379.4533 |
| 2012-03-07 | 387.3054 |
| 2012-03-14 | 380.4228 |
| 2012-03-21 | 376.3517 |
| 2012-03-28 | 378.6929 |
| 2012-04-04 | 379.8735 |
| 2012-04-11 | 382.3111 |
| 2012-04-18 | 377.7980 |
| 2012-04-25 | 375.9499 |
| 2012-05-02 | 383.0347 |
| 2012-05-09 | 384.7260 |
| 2012-05-16 | 380.1129 |
| 2012-05-23 | 376.2841 |
| 2012-05-30 | 379.4438 |
| 2012-06-06 | 386.1255 |
| 2012-06-13 | 386.6272 |
| 2012-06-20 | 383.9417 |
| 2012-06-27 | 386.0482 |
| 2012-07-04 | 385.4531 |
| 2012-07-11 | 387.1331 |
| 2012-07-18 | 379.9559 |
| 2012-07-25 | 379.8805 |
| 2012-08-01 | 388.2519 |
| 2012-08-08 | 390.4826 |
| 2012-08-15 | 389.4679 |
| 2012-08-22 | 379.3366 |
| 2012-08-29 | 383.7497 |
| 2012-09-05 | 390.0466 |
| 2012-09-12 | 391.8269 |
| 2012-09-19 | 383.6683 |
| 2012-09-26 | 381.9075 |
| 2012-10-03 | 388.9919 |
| 2012-10-10 | 389.3291 |
| 2012-10-17 | 382.3669 |
| 2012-10-24 | 381.1184 |
| 2012-10-31 | 385.9344 |
| 2012-11-07 | 388.8954 |
| 2012-11-14 | 384.1639 |
| 2012-11-21 | 380.5700 |
| 2012-11-28 | 381.3515 |
| 2012-12-05 | 383.7524 |
| 2012-12-12 | 382.7897 |
| 2012-12-19 | 383.9385 |
| 2012-12-26 | 383.2352 |
| 2013-01-02 | 387.6713 |
| 2013-01-09 | 386.5430 |
| 2013-01-16 | 381.6001 |
| 2013-01-23 | 376.8713 |
| 2013-01-30 | 379.4463 |
| 2013-02-06 | 382.6581 |
| 2013-02-13 | 378.7271 |
| 2013-02-20 | 374.9867 |
| 2013-02-27 | 377.4967 |
| 2013-03-06 | 382.1923 |
| 2013-03-13 | 378.0911 |
| 2013-03-20 | 373.6844 |
| 2013-03-27 | 376.2663 |
| 2013-04-03 | 382.5286 |
| 2013-04-10 | 383.0198 |
| 2013-04-17 | 375.4506 |
| 2013-04-24 | 378.3502 |
| 2013-05-01 | 385.3024 |
| 2013-05-08 | 386.9766 |
| 2013-05-15 | 382.5069 |
| 2013-05-22 | 379.6490 |
| 2013-05-29 | 382.4392 |
| 2013-06-05 | 388.4680 |
| 2013-06-12 | 389.0395 |
| 2013-06-19 | 381.9134 |
| 2013-06-26 | 381.6179 |
| 2013-07-03 | 386.8274 |
| 2013-07-10 | 387.8241 |
| 2013-07-17 | 388.0643 |
| 2013-07-24 | 389.8020 |
| 2013-07-31 | 393.8476 |
| 2013-08-07 | 395.9693 |
| 2013-08-14 | 388.7628 |
| 2013-08-21 | 388.5789 |
| 2013-08-28 | 390.2803 |
| 2013-09-04 | 393.5154 |
| 2013-09-11 | 394.3159 |
| 2013-09-18 | 387.7638 |
| 2013-09-25 | 387.6842 |
| 2013-10-02 | 390.9656 |
| 2013-10-09 | 391.3806 |
| 2013-10-16 | 388.3170 |
| 2013-10-23 | 388.5557 |
| 2013-10-30 | 390.3977 |
| 2013-11-06 | 392.9351 |
| 2013-11-13 | 390.3522 |
| 2013-11-20 | 391.0290 |
| 2013-11-27 | 392.2081 |
| 2013-12-04 | 392.6817 |
| 2013-12-11 | 391.2376 |
| 2013-12-18 | 392.1548 |
| 2013-12-25 | 393.0155 |
| 2014-01-01 | 393.9674 |
| 2014-01-08 | 394.2293 |
| 2014-01-15 | 391.6888 |
| 2014-01-22 | 390.3537 |
| 2014-01-29 | 390.7454 |
| 2014-02-05 | 392.0389 |
| 2014-02-12 | 392.8285 |
| 2014-02-19 | 390.3027 |
| 2014-02-26 | 390.5600 |
| 2014-03-05 | 398.8073 |
| 2014-03-12 | 402.8217 |
| 2014-03-19 | 401.8066 |
| 2014-03-26 | 402.5596 |
| 2014-04-02 | 405.2270 |
| 2014-04-09 | 405.7830 |
| 2014-04-16 | 404.5578 |
| 2014-04-23 | 404.4136 |
| 2014-04-30 | 406.8298 |
| 2014-05-07 | 408.1907 |
| 2014-05-14 | 406.3250 |
| 2014-05-21 | 407.2253 |
| 2014-05-28 | 408.7568 |
| 2014-06-04 | 412.0996 |
| 2014-06-11 | 413.5156 |
| 2014-06-18 | 411.6522 |
| 2014-06-25 | 412.1252 |
| 2014-07-02 | 414.3243 |
| 2014-07-09 | 414.0421 |
| 2014-07-16 | 413.9176 |
| 2014-07-23 | 413.1213 |
| 2014-07-30 | 415.1562 |
| 2014-08-06 | 415.5908 |
| 2014-08-13 | 414.9909 |
| 2014-08-20 | 415.6342 |
| 2014-08-27 | 414.6447 |
| 2014-09-03 | 415.6567 |
| 2014-09-10 | 415.6575 |
| 2014-09-17 | 414.9451 |
| 2014-09-24 | 414.9854 |
| 2014-10-01 | 414.8543 |
| 2014-10-08 | 414.8737 |
| 2014-10-15 | 414.0425 |
| 2014-10-22 | 414.3242 |
| 2014-10-29 | 414.5330 |
| 2014-11-05 | 415.9780 |
| 2014-11-12 | 416.1270 |
| 2014-11-19 | 416.7921 |
| 2014-11-26 | 417.3175 |
| 2014-12-03 | 419.7909 |
| 2014-12-10 | 419.8142 |
| 2014-12-17 | 420.7959 |
| 2014-12-24 | 421.4478 |
| 2014-12-31 | 425.1590 |
| 2015-01-07 | 424.8749 |
| 2015-01-14 | 423.9126 |
| 2015-01-21 | 423.3375 |
| 2015-01-28 | 423.5083 |
| 2015-02-04 | 420.7346 |
| 2015-02-11 | 422.2177 |
| 2015-02-18 | 421.9103 |
| 2015-02-25 | 430.2634 |
| 2015-03-04 | 433.1860 |
| 2015-03-11 | 433.4320 |
| 2015-03-18 | 431.2669 |
| 2015-03-25 | 432.1326 |
| 2015-04-01 | 436.4644 |
| 2015-04-08 | 436.7166 |
| 2015-04-15 | 433.9964 |
| 2015-04-22 | 432.5678 |
| 2015-04-29 | 435.6734 |
| 2015-05-06 | 437.1588 |
| 2015-05-13 | 434.3639 |
| 2015-05-20 | 434.5523 |
| 2015-05-27 | 436.7026 |
| 2015-06-03 | 439.0436 |
| 2015-06-10 | 439.5396 |
| 2015-06-17 | 438.4263 |
| 2015-06-24 | 438.3511 |
| 2015-07-01 | 443.1782 |
| 2015-07-08 | 442.7982 |
| 2015-07-15 | 440.2316 |
| 2015-07-22 | 439.3891 |
| 2015-07-29 | 441.4215 |
| 2015-08-05 | 442.3082 |
| 2015-08-12 | 442.8217 |
| 2015-08-19 | 442.0002 |
| 2015-08-26 | 442.0213 |
| 2015-09-02 | 444.4566 |
| 2015-09-09 | 444.5053 |
| 2015-09-16 | 447.0196 |
| 2015-09-23 | 446.4752 |
| 2015-09-30 | 449.8992 |
| 2015-10-07 | 449.0991 |
| 2015-10-14 | 447.5407 |
| 2015-10-21 | 448.1642 |
| 2015-10-28 | 450.0205 |
| 2015-11-04 | 451.1430 |
| 2015-11-11 | 450.6425 |
| 2015-11-18 | 449.0486 |
| 2015-11-25 | 448.8886 |
| 2015-12-02 | 451.1564 |
| 2015-12-09 | 452.1488 |
| 2015-12-16 | 452.2741 |
| 2015-12-23 | 453.7284 |
| 2015-12-30 | 455.8961 |
| 2016-01-06 | 456.3958 |
| 2016-01-13 | 453.0247 |
| 2016-01-20 | 452.7250 |
| 2016-01-27 | 452.2781 |
| 2016-02-03 | 453.9239 |
| 2016-02-10 | 453.7713 |
| 2016-02-17 | 452.8249 |
| 2016-02-24 | 452.6738 |
| 2016-03-02 | 456.5194 |
| 2016-03-09 | 457.5517 |
| 2016-03-16 | 457.0832 |
| 2016-03-23 | 458.0486 |
| 2016-03-30 | 460.7707 |
| 2016-04-06 | 462.2944 |
| 2016-04-13 | 460.7554 |
| 2016-04-20 | 460.0601 |
| 2016-04-27 | 461.8627 |
| 2016-05-04 | 465.1276 |
| 2016-05-11 | 465.5893 |
| 2016-05-18 | 462.8247 |
| 2016-05-25 | 464.3597 |
| 2016-06-01 | 468.5567 |
| 2016-06-08 | 469.8202 |
| 2016-06-15 | 468.3878 |
| 2016-06-22 | 468.7303 |
| 2016-06-29 | 472.2218 |
| 2016-07-06 | 473.5697 |
| 2016-07-13 | 473.6179 |
| 2016-07-20 | 468.8795 |
| 2016-07-27 | 471.5154 |
| 2016-08-03 | 474.7867 |
| 2016-08-10 | 475.8387 |
| 2016-08-17 | 474.5499 |
| 2016-08-24 | 476.9460 |
| 2016-08-31 | 481.7159 |
| 2016-09-07 | 481.5581 |
| 2016-09-14 | 478.4999 |
| 2016-09-21 | 477.8323 |
| 2016-09-28 | 480.2535 |
| 2016-10-05 | 484.3101 |
| 2016-10-12 | 484.6890 |
| 2016-10-19 | 483.1140 |
| 2016-10-26 | 483.2402 |
| 2016-11-02 | 484.4540 |
| 2016-11-09 | 484.5246 |
| 2016-11-16 | 481.8241 |
| 2016-11-23 | 481.3176 |
| 2016-11-30 | 483.9396 |
| 2016-12-07 | 484.6651 |
| 2016-12-14 | 487.8603 |
| 2016-12-21 | 488.5398 |
| 2016-12-28 | 490.7982 |
| 2017-01-04 | 491.2705 |
| 2017-01-11 | 490.4354 |
| 2017-01-18 | 486.9124 |
| 2017-01-25 | 485.5915 |
| 2017-02-01 | 488.2357 |
| 2017-02-08 | 488.2842 |
| 2017-02-15 | 487.0990 |
| 2017-02-22 | 486.4997 |
| 2017-03-01 | 488.8287 |
| 2017-03-08 | 489.6908 |
| 2017-03-15 | 488.7684 |
| 2017-03-22 | 488.4810 |
| 2017-03-29 | 490.5505 |
| 2017-04-05 | 493.1796 |
| 2017-04-12 | 491.7635 |
| 2017-04-19 | 492.1231 |
| 2017-04-26 | 492.8065 |
| 2017-05-03 | 495.7540 |
| 2017-05-10 | 497.0884 |
| 2017-05-17 | 496.0167 |
| 2017-05-24 | 492.4819 |
| 2017-05-31 | 495.9207 |
| 2017-06-07 | 497.5306 |
| 2017-06-14 | 495.6095 |
| 2017-06-21 | 494.9459 |
| 2017-06-28 | 498.2204 |
| 2017-07-05 | 500.8328 |
| 2017-07-12 | 501.7100 |
| 2017-07-19 | 499.2436 |
| 2017-07-26 | 499.8493 |
| 2017-08-02 | 502.5126 |
| 2017-08-09 | 503.0714 |
| 2017-08-16 | 500.7233 |
| 2017-08-23 | 500.8773 |
| 2017-08-30 | 504.9305 |
| 2017-09-06 | 507.3088 |
| 2017-09-13 | 504.5090 |
| 2017-09-20 | 506.9040 |
| 2017-09-27 | 508.1272 |
| 2017-10-04 | 517.2926 |
| 2017-10-11 | 519.1030 |
| 2017-10-18 | 512.7175 |
| 2017-10-25 | 513.1248 |
| 2017-11-01 | 518.9876 |
| 2017-11-08 | 521.4207 |
| 2017-11-15 | 517.5002 |
| 2017-11-22 | 519.3352 |
| 2017-11-29 | 522.2686 |
| 2017-12-06 | 524.4027 |
| 2017-12-13 | 517.0461 |
| 2017-12-20 | 518.6027 |
| 2017-12-27 | 521.7540 |
| 2018-01-03 | 524.7813 |
| 2018-01-10 | 526.3291 |
| 2018-01-17 | 523.4092 |
| 2018-01-24 | 524.9897 |
| 2018-01-31 | 527.1444 |
| 2018-02-07 | 529.3649 |
| 2018-02-14 | 521.5926 |
| 2018-02-21 | 521.1429 |
| 2018-02-28 | 524.7910 |
| 2018-03-07 | 526.6377 |
| 2018-03-14 | 525.6276 |
| 2018-03-21 | 526.3973 |
| 2018-03-28 | 530.4164 |
| 2018-04-04 | 532.6563 |
| 2018-04-11 | 533.3242 |
| 2018-04-18 | 528.9111 |
| 2018-04-25 | 530.3209 |
| 2018-05-02 | 534.8247 |
| 2018-05-09 | 537.1586 |
| 2018-05-16 | 535.4670 |
| 2018-05-23 | 536.4652 |
| 2018-05-30 | 540.3625 |
| 2018-06-06 | 542.8986 |
| 2018-06-13 | 536.2989 |
| 2018-06-20 | 537.4977 |
| 2018-06-27 | 542.1655 |
| 2018-07-04 | 545.3016 |
| 2018-07-11 | 547.3845 |
| 2018-07-18 | 545.2867 |
| 2018-07-25 | 546.5545 |
| 2018-08-01 | 549.6792 |
| 2018-08-08 | 550.0636 |
| 2018-08-15 | 543.9350 |
| 2018-08-22 | 544.1711 |
| 2018-08-29 | 547.1028 |
| 2018-09-05 | 550.2487 |
| 2018-09-12 | 552.2500 |
| 2018-09-19 | 549.8502 |
| 2018-09-26 | 550.9391 |
| 2018-10-03 | 555.0746 |
| 2018-10-10 | 555.6883 |
| 2018-10-17 | 551.3810 |
| 2018-10-24 | 551.9699 |
| 2018-10-31 | 555.7923 |
| 2018-11-07 | 556.8520 |
| 2018-11-14 | 552.6619 |
| 2018-11-21 | 554.2794 |
| 2018-11-28 | 555.4680 |
| 2018-12-05 | 558.7784 |
| 2018-12-12 | 560.3913 |
| 2018-12-19 | 559.7155 |
| 2018-12-26 | 561.4735 |
| 2019-01-02 | 563.9395 |
| 2019-01-09 | 564.4101 |
| 2019-01-16 | 561.5037 |
| 2019-01-23 | 561.5768 |
| 2019-01-30 | 562.7955 |
| 2019-02-06 | 563.8282 |
| 2019-02-13 | 559.2690 |
| 2019-02-20 | 567.3912 |
| 2019-02-27 | 567.4063 |
| 2019-03-06 | 569.0034 |
| 2019-03-13 | 567.2783 |
| 2019-03-20 | 569.2181 |
| 2019-03-27 | 569.9439 |
| 2019-04-03 | 575.6716 |
| 2019-04-10 | 573.3695 |
| 2019-04-17 | 573.7284 |
| 2019-04-24 | 576.1093 |
| 2019-05-01 | 579.0354 |
| 2019-05-08 | 580.0250 |
| 2019-05-15 | 579.1884 |
| 2019-05-22 | 580.0872 |
| 2019-05-29 | 582.0020 |
| 2019-06-05 | 584.1377 |
| 2019-06-12 | 585.5269 |
| 2019-06-19 | 584.5787 |
| 2019-06-26 | 583.1655 |
| 2019-07-03 | 586.7502 |
| 2019-07-10 | 587.0836 |
| 2019-07-17 | 585.6696 |
| 2019-07-24 | 586.9560 |
| 2019-07-31 | 591.1189 |
| 2019-08-07 | 592.0583 |
| 2019-08-14 | 590.3174 |
| 2019-08-21 | 590.9714 |
| 2019-08-28 | 592.4491 |
| 2019-09-04 | 594.5306 |
| 2019-09-11 | 595.1829 |
| 2019-09-18 | 594.2148 |
| 2019-09-25 | 595.2140 |
| 2019-10-02 | 597.4558 |
| 2019-10-09 | 598.8043 |
| 2019-10-16 | 597.7899 |
| 2019-10-23 | 597.4861 |
| 2019-10-30 | 599.9280 |
| 2019-11-06 | 603.1053 |
| 2019-11-13 | 600.7277 |
| 2019-11-20 | 601.2072 |
| 2019-11-27 | 602.7949 |
| 2019-12-04 | 603.4619 |
| 2019-12-11 | 610.0040 |
| 2019-12-18 | 608.5474 |
| 2019-12-25 | 609.2885 |
| 2020-01-01 | 610.1377 |
| 2020-01-08 | 609.4762 |
| 2020-01-15 | 607.1313 |
| 2020-01-22 | 605.6298 |
| 2020-01-29 | 605.9801 |
| 2020-02-05 | 607.4714 |
| 2020-02-12 | 605.3969 |
| 2020-02-19 | 605.7387 |
| 2020-02-26 | 614.9516 |
| 2020-03-04 | 617.7777 |
| 2020-03-11 | 618.5013 |
| 2020-03-18 | 618.3992 |
| 2020-03-25 | 618.6220 |
| 2020-04-01 | 621.8846 |
| 2020-04-08 | 623.9507 |
| 2020-04-15 | 622.3454 |
| 2020-04-22 | 624.4991 |
| 2020-04-29 | 626.7387 |
| 2020-05-06 | 626.0491 |
| 2020-05-13 | 625.3740 |
| 2020-05-20 | 617.6137 |
| 2020-05-27 | 618.5405 |
| 2020-06-03 | 616.5263 |
| 2020-06-10 | 616.7176 |
| 2020-06-17 | 616.5169 |
| 2020-06-24 | 616.6657 |
| 2020-07-01 | 619.6095 |
| 2020-07-08 | 618.5603 |
| 2020-07-15 | 619.5011 |
| 2020-07-22 | 618.1423 |
| 2020-07-29 | 619.3242 |
| 2020-08-05 | 618.1449 |
| 2020-08-12 | 617.6020 |
| 2020-08-19 | 617.5361 |
| 2020-08-26 | 615.8339 |
| 2020-09-02 | 616.5909 |
| 2020-09-09 | 617.4329 |
| 2020-09-16 | 617.6194 |
| 2020-09-23 | 617.0514 |
| 2020-09-30 | 621.2220 |
| 2020-10-07 | 620.4449 |
| 2020-10-14 | 619.1148 |
| 2020-10-21 | 617.5282 |
| 2020-10-28 | 617.7378 |
| 2020-11-04 | 618.2797 |
| 2020-11-11 | 617.2879 |
| 2020-11-18 | 615.8598 |
| 2020-11-25 | 614.2783 |
| 2020-12-02 | 614.1897 |
| 2020-12-09 | 614.2979 |
| 2020-12-16 | 614.6950 |
| 2020-12-23 | 615.2846 |
| 2020-12-30 | 616.3506 |
| 2021-01-06 | 616.4243 |
| 2021-01-13 | 615.0713 |
| 2021-01-20 | 613.8320 |
| 2021-01-27 | 613.4128 |
| 2021-02-03 | 613.2540 |
| 2021-02-10 | 612.3662 |
| 2021-02-17 | 611.9054 |
| 2021-02-24 | 616.5362 |
| 2021-03-03 | 617.6089 |
| 2021-03-10 | 616.5171 |
| 2021-03-17 | 618.0585 |
| 2021-03-24 | 617.6254 |
| 2021-03-31 | 624.9701 |
| 2021-04-07 | 630.1499 |
| 2021-04-14 | 628.9310 |
| 2021-04-21 | 626.9838 |
| 2021-04-28 | 628.3738 |
| 2021-05-05 | 629.0192 |
| 2021-05-12 | 628.3361 |
| 2021-05-19 | 628.6015 |
| 2021-05-26 | 631.6315 |
| 2021-06-02 | 631.6606 |
| 2021-06-09 | 633.1336 |
| 2021-06-16 | 631.7385 |
| 2021-06-23 | 631.3482 |
| 2021-06-30 | 634.8213 |
| 2021-07-07 | 634.9584 |
| 2021-07-14 | 636.1660 |
| 2021-07-21 | 635.3594 |
| 2021-07-28 | 638.6642 |
| 2021-08-04 | 639.6135 |
| 2021-08-11 | 640.2286 |
| 2021-08-18 | 640.1139 |
| 2021-08-25 | 648.1189 |
| 2021-09-01 | 649.7744 |
| 2021-09-08 | 650.5449 |
| 2021-09-15 | 650.1393 |
| 2021-09-22 | 648.4522 |
| 2021-09-29 | 650.9585 |
| 2021-10-06 | 651.8969 |
| 2021-10-13 | 654.0999 |
| 2021-10-20 | 654.2607 |
| 2021-10-27 | 654.9469 |
| 2021-11-03 | 658.9215 |
| 2021-11-10 | 659.3680 |
| 2021-11-17 | 661.6667 |
| 2021-11-24 | 662.4643 |
| 2021-12-01 | 663.4759 |
| 2021-12-08 | 664.6483 |
| 2021-12-15 | 663.5237 |
| 2021-12-22 | 664.0630 |
| 2021-12-29 | 663.3868 |
| 2022-01-05 | 662.5207 |
| 2022-01-12 | 662.2974 |
| 2022-01-19 | 663.4303 |
| 2022-01-26 | 663.7518 |
| 2022-02-02 | 665.4038 |
| 2022-02-09 | 667.8091 |
| 2022-02-16 | 666.5238 |
| 2022-02-23 | 671.9234 |
| 2022-03-02 | 675.2372 |
| 2022-03-09 | 677.2423 |
| 2022-03-16 | 678.0445 |
| 2022-03-23 | 678.4892 |
| 2022-03-30 | 682.2154 |
| 2022-04-06 | 684.9189 |
| 2022-04-13 | 686.1749 |
| 2022-04-20 | 690.0196 |
| 2022-04-27 | 691.4865 |
| 2022-05-04 | 695.4236 |
| 2022-05-11 | 698.4434 |
| 2022-05-18 | 701.9904 |
| 2022-05-25 | 703.0029 |
| 2022-06-01 | 706.7981 |
| 2022-06-08 | 710.7520 |
| 2022-06-15 | 714.5034 |
| 2022-06-22 | 715.3591 |
| 2022-06-29 | 718.4489 |
| 2022-07-06 | 721.9800 |
| 2022-07-13 | 724.8439 |
| 2022-07-20 | 727.3038 |
| 2022-07-27 | 729.2271 |
| 2022-08-03 | 733.0484 |
| 2022-08-10 | 736.5003 |
| 2022-08-17 | 737.3168 |
| 2022-08-24 | 739.5014 |
| 2022-08-31 | 744.6852 |
| 2022-09-07 | 746.2520 |
| 2022-09-14 | 747.8496 |
| 2022-09-21 | 748.7902 |
| 2022-09-28 | 752.2654 |
| 2022-10-05 | 754.9909 |
| 2022-10-12 | 756.7885 |
| 2022-10-19 | 758.6495 |
| 2022-10-26 | 760.9687 |
| 2022-11-02 | 764.4117 |
| 2022-11-09 | 767.2750 |
| 2022-11-16 | 769.3750 |
| 2022-11-23 | 771.7008 |
| 2022-11-30 | 774.4213 |
| 2022-12-07 | 781.4017 |
| 2022-12-14 | 782.6007 |
| 2022-12-21 | 785.2981 |
| 2022-12-28 | 786.9915 |
| 2023-01-04 | 787.3378 |
| 2023-01-11 | 788.2169 |
| 2023-01-18 | 789.2119 |
| 2023-01-25 | 790.0272 |
| 2023-02-01 | 791.7653 |
| 2023-02-08 | 792.7293 |
| 2023-02-15 | 793.5911 |
| 2023-02-22 | 793.8559 |
| 2023-03-01 | 797.2356 |
| 2023-03-08 | 798.4223 |
| 2023-03-15 | 800.4316 |
| 2023-03-22 | 799.7877 |
| 2023-03-29 | 800.3452 |
| 2023-04-05 | 802.9683 |
| 2023-04-12 | 803.8774 |
| 2023-04-19 | 805.8397 |
| 2023-04-26 | 808.3599 |
| 2023-05-03 | 810.0303 |
| 2023-05-10 | 811.5875 |
| 2023-05-17 | 814.0657 |
| 2023-05-24 | 816.1122 |
| 2023-05-31 | 818.6549 |
| 2023-06-07 | 819.0903 |
| 2023-06-14 | 820.6883 |
| 2023-06-21 | 822.0567 |
| 2023-06-28 | 823.3134 |
| 2023-07-05 | 824.3394 |
| 2023-07-12 | 825.6990 |
| 2023-07-19 | 827.4316 |
| 2023-07-26 | 828.3508 |
#2023-08-02|841.6388
#2023-08-09|837.4665
#2023-08-16|838.0019
#2023-08-23|839.0648
#2023-08-30|841.0183
#2023-09-06|841.4062
#2023-09-13|842.2108
#2023-09-20|842.8857
#2023-09-27|843.6526
#2023-10-04|844.1776
#2023-10-11|844.5230
#2023-10-18|845.4364
#2023-10-25|846.7170
#2023-11-01|848.7774
#2023-11-08|849.1109
#2023-11-15|849.5463
#2023-11-22|851.5631
#2023-11-29|852.5557
#2023-12-06|852.3063
#2023-12-13|852.8407
#2023-12-20|854.1104
#2023-12-27|853.6433
#2024-01-03|854.3549
#2024-01-10|855.1792
#2024-01-17|855.6077
#2024-01-24|856.0956
#2024-01-31|857.5424
#2024-02-07|856.8982
#2024-02-14|856.7864
#2024-02-21|857.0278
#2024-02-28|859.0754
#2024-03-06|859.4534
#2024-03-13|859.8235
#2024-03-20|860.1115
#2024-03-27|861.0873
#2024-04-03|862.4262
#2024-04-10|863.1100
#2024-04-17|863.9205
#2024-04-24|864.0937
#2024-05-01|864.9280
#2024-05-08|866.0225
#2024-05-15|866.9191
#2024-05-22|866.1475
#2024-05-29|867.4647
#2024-06-05|868.8699
#2024-06-12|870.7452
#2024-06-19|871.8199
#2024-06-26|871.6814
#2024-07-03|873.4132
#2024-07-10|874.4038
#2024-07-17|875.8417
#2024-07-24|876.6868
#2024-07-31|877.6675
#2024-08-07|878.5057
#2024-08-14|879.3399
#2024-08-21|876.2167
#2024-08-28|876.0723
#2024-09-04|877.0272
#2024-09-11|878.6324
#2024-09-18|879.3102
#2024-09-25|877.8308
#2024-10-02|877.8911
#2024-10-09|878.5859
#2024-10-16|880.1940
#2024-10-23|880.7828
#2024-10-30|882.0534
#2024-11-06|882.7224
#2024-11-13|883.3914
#2024-11-20|883.6388
#2024-11-27|883.4963
#2024-12-04|884.3810
#2024-12-11|885.0787
#2024-12-18|885.4765
#2024-12-25|885.5497
#2025-01-01|883.4013
#2025-01-08|883.7160
#2025-01-15|884.3780
#2025-01-22|885.0905
#2025-01-29|885.2192
#2025-02-05|884.5898
#2025-02-12|883.4517
#2025-02-19|884.3503
#2025-02-26|883.7684
#2025-03-05|885.7051
#2025-03-12|887.0173
#2025-03-19|886.7580
#2025-03-26|885.9782
#2025-04-02|887.9554
#2025-04-09|889.7783
#2025-04-16|890.5640
#2025-04-23|891.5319
#2025-04-30|892.5037
#2025-05-07|895.3171
#2025-05-14|896.4908
#2025-05-21|896.1454
#2025-05-28|897.3191
#2025-06-04|898.6136
#2025-06-11|899.4207
#2025-06-18|900.5324
#2025-06-25|899.8322
#2025-07-02|899.9841
#2025-07-09|902.1017
#2025-07-16|904.3471
#2025-07-23|905.4179
#2025-07-30|907.1080
#2025-08-06|906.8763
#2025-08-13|907.6594
#2025-08-20|907.1090
#2025-08-27|907.3078
#2025-09-03|907.4806
#2025-09-10|908.8101
#2025-09-17|909.4913
#2025-09-24|909.8679
#2025-10-01|907.4436
#2025-10-08|907.4286
#2025-10-15|910.0117
#2025-10-22|912.3960
#2025-10-29|913.0400
#2025-11-05|913.6690
#2025-11-12|914.8380
#2025-11-19|914.8980
#2025-11-26|914.8420
#2025-12-03|914.9770
#2025-12-10|916.4320