Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-05-27 |
| Last Updated | 2026-06-05 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 264.0915 |
| 2004-06-09 | 267.9174 |
| 2004-06-16 | 270.6222 |
| 2004-06-23 | 272.0636 |
| 2004-06-30 | 265.6962 |
| 2004-07-07 | 262.6169 |
| 2004-07-14 | 263.8705 |
| 2004-07-21 | 262.6011 |
| 2004-07-28 | 259.7704 |
| 2004-08-04 | 260.9447 |
| 2004-08-11 | 263.4785 |
| 2004-08-18 | 264.3088 |
| 2004-08-25 | 263.7821 |
| 2004-09-01 | 265.6982 |
| 2004-09-08 | 264.8893 |
| 2004-09-15 | 266.9279 |
| 2004-09-22 | 267.0173 |
| 2004-09-29 | 261.3804 |
| 2004-10-06 | 265.1631 |
| 2004-10-13 | 267.2320 |
| 2004-10-20 | 266.5820 |
| 2004-10-27 | 267.8789 |
| 2004-11-03 | 269.8896 |
| 2004-11-10 | 271.7443 |
| 2004-11-17 | 270.9592 |
| 2004-11-24 | 268.2244 |
| 2004-12-01 | 270.0620 |
| 2004-12-08 | 269.7894 |
| 2004-12-15 | 270.2337 |
| 2004-12-22 | 269.6994 |
| 2004-12-29 | 269.4151 |
| 2005-01-05 | 261.7129 |
| 2005-01-12 | 263.9923 |
| 2005-01-19 | 264.7274 |
| 2005-01-26 | 265.0384 |
| 2005-02-02 | 267.5663 |
| 2005-02-09 | 266.9931 |
| 2005-02-16 | 270.1448 |
| 2005-02-23 | 284.5336 |
| 2005-03-02 | 289.0868 |
| 2005-03-09 | 289.3881 |
| 2005-03-16 | 288.9815 |
| 2005-03-23 | 290.2163 |
| 2005-03-30 | 284.9388 |
| 2005-04-06 | 292.3841 |
| 2005-04-13 | 288.9005 |
| 2005-04-20 | 290.9098 |
| 2005-04-27 | 290.1282 |
| 2005-05-04 | 288.7285 |
| 2005-05-11 | 283.9082 |
| 2005-05-18 | 291.8729 |
| 2005-05-25 | 293.4482 |
| 2005-06-01 | 291.2581 |
| 2005-06-08 | 292.6994 |
| 2005-06-15 | 295.8988 |
| 2005-06-22 | 296.3991 |
| 2005-06-29 | 294.3521 |
| 2005-07-06 | 299.2473 |
| 2005-07-13 | 299.2912 |
| 2005-07-20 | 299.7268 |
| 2005-07-27 | 298.9624 |
| 2005-08-03 | 303.0901 |
| 2005-08-10 | 304.0972 |
| 2005-08-17 | 306.0534 |
| 2005-08-24 | 305.8202 |
| 2005-08-31 | 306.2802 |
| 2005-09-07 | 303.8334 |
| 2005-09-14 | 301.4316 |
| 2005-09-21 | 302.8151 |
| 2005-09-28 | 303.8855 |
| 2005-10-05 | 303.6472 |
| 2005-10-12 | 303.7848 |
| 2005-10-19 | 308.2479 |
| 2005-10-26 | 307.9119 |
| 2005-11-02 | 306.5128 |
| 2005-11-09 | 311.1516 |
| 2005-11-16 | 309.4406 |
| 2005-11-23 | 307.4249 |
| 2005-11-30 | 306.7494 |
| 2005-12-07 | 312.9692 |
| 2005-12-14 | 314.6777 |
| 2005-12-21 | 309.0535 |
| 2005-12-28 | 309.6233 |
| 2006-01-04 | 315.2228 |
| 2006-01-11 | 317.2477 |
| 2006-01-18 | 316.0120 |
| 2006-01-25 | 318.3473 |
| 2006-02-01 | 314.5510 |
| 2006-02-08 | 315.1148 |
| 2006-02-15 | 315.0415 |
| 2006-02-22 | 316.6646 |
| 2006-03-01 | 313.1075 |
| 2006-03-08 | 316.1701 |
| 2006-03-15 | 312.9571 |
| 2006-03-22 | 316.3493 |
| 2006-03-29 | 318.5613 |
| 2006-04-05 | 321.9918 |
| 2006-04-12 | 316.7362 |
| 2006-04-19 | 318.9485 |
| 2006-04-26 | 320.2758 |
| 2006-05-03 | 320.7554 |
| 2006-05-10 | 318.5192 |
| 2006-05-17 | 319.8252 |
| 2006-05-24 | 321.9158 |
| 2006-05-31 | 320.9681 |
| 2006-06-07 | 323.3313 |
| 2006-06-14 | 323.0813 |
| 2006-06-21 | 326.1231 |
| 2006-06-28 | 327.9511 |
| 2006-07-05 | 323.9518 |
| 2006-07-12 | 322.6050 |
| 2006-07-19 | 324.5137 |
| 2006-07-26 | 327.0591 |
| 2006-08-02 | 327.4863 |
| 2006-08-09 | 321.4676 |
| 2006-08-16 | 325.8767 |
| 2006-08-23 | 329.9692 |
| 2006-08-30 | 328.7454 |
| 2006-09-06 | 327.0827 |
| 2006-09-13 | 326.9296 |
| 2006-09-20 | 328.8839 |
| 2006-09-27 | 329.0204 |
| 2006-10-04 | 330.2504 |
| 2006-10-11 | 329.5870 |
| 2006-10-18 | 330.9701 |
| 2006-10-25 | 332.6022 |
| 2006-11-01 | 334.0895 |
| 2006-11-08 | 333.0749 |
| 2006-11-15 | 333.9995 |
| 2006-11-22 | 334.5977 |
| 2006-11-29 | 346.7457 |
| 2006-12-06 | 347.8147 |
| 2006-12-13 | 349.4053 |
| 2006-12-20 | 350.4116 |
| 2006-12-27 | 351.2559 |
| 2007-01-03 | 347.2417 |
| 2007-01-10 | 348.1156 |
| 2007-01-17 | 355.6602 |
| 2007-01-24 | 362.2984 |
| 2007-01-31 | 362.2691 |
| 2007-02-07 | 359.3604 |
| 2007-02-14 | 360.1043 |
| 2007-02-21 | 361.2043 |
| 2007-02-28 | 359.1587 |
| 2007-03-07 | 348.3382 |
| 2007-03-14 | 276.5394 |
| 2007-03-21 | 280.0103 |
| 2007-03-28 | 285.2674 |
| 2007-04-04 | 300.9486 |
| 2007-04-11 | 302.8374 |
| 2007-04-18 | 302.1440 |
| 2007-04-25 | 304.0522 |
| 2007-05-02 | 301.6495 |
| 2007-05-09 | 301.7829 |
| 2007-05-16 | 301.9831 |
| 2007-05-23 | 303.3625 |
| 2007-05-30 | 301.3429 |
| 2007-06-06 | 301.2312 |
| 2007-06-13 | 300.8384 |
| 2007-06-20 | 303.2713 |
| 2007-06-27 | 302.6388 |
| 2007-07-04 | 297.9165 |
| 2007-07-11 | 297.1766 |
| 2007-07-18 | 298.0808 |
| 2007-07-25 | 299.5923 |
| 2007-08-01 | 300.3745 |
| 2007-08-08 | 300.9113 |
| 2007-08-15 | 303.7203 |
| 2007-08-22 | 306.9108 |
| 2007-08-29 | 308.3652 |
| 2007-09-05 | 310.2323 |
| 2007-09-12 | 313.7203 |
| 2007-09-19 | 314.2357 |
| 2007-09-26 | 318.0458 |
| 2007-10-03 | 316.6746 |
| 2007-10-10 | 316.3003 |
| 2007-10-17 | 317.9398 |
| 2007-10-24 | 319.8334 |
| 2007-10-31 | 318.5374 |
| 2007-11-07 | 321.2245 |
| 2007-11-14 | 321.8238 |
| 2007-11-21 | 322.2860 |
| 2007-11-28 | 323.6074 |
| 2007-12-05 | 324.4869 |
| 2007-12-12 | 322.9862 |
| 2007-12-19 | 324.2242 |
| 2007-12-26 | 323.8460 |
| 2008-01-02 | 323.9970 |
| 2008-01-09 | 326.5252 |
| 2008-01-16 | 325.6021 |
| 2008-01-23 | 326.3858 |
| 2008-01-30 | 327.4601 |
| 2008-02-06 | 326.5085 |
| 2008-02-13 | 325.8849 |
| 2008-02-20 | 327.7912 |
| 2008-02-27 | 328.0308 |
| 2008-03-05 | 325.2045 |
| 2008-03-12 | 319.5682 |
| 2008-03-19 | 322.4715 |
| 2008-03-26 | 322.4449 |
| 2008-04-02 | 321.9229 |
| 2008-04-09 | 324.5041 |
| 2008-04-16 | 325.9784 |
| 2008-04-23 | 328.1344 |
| 2008-04-30 | 326.3026 |
| 2008-05-07 | 324.6183 |
| 2008-05-14 | 326.8284 |
| 2008-05-21 | 328.0361 |
| 2008-05-28 | 327.4744 |
| 2008-06-04 | 327.1294 |
| 2008-06-11 | 328.3231 |
| 2008-06-18 | 328.3641 |
| 2008-06-25 | 325.6022 |
| 2008-07-02 | 326.2383 |
| 2008-07-09 | 323.9312 |
| 2008-07-16 | 325.4715 |
| 2008-07-23 | 327.2389 |
| 2008-07-30 | 327.6412 |
| 2008-08-06 | 327.3511 |
| 2008-08-13 | 329.1491 |
| 2008-08-20 | 332.5905 |
| 2008-08-27 | 331.9946 |
| 2008-09-03 | 329.9256 |
| 2008-09-10 | 329.7927 |
| 2008-09-17 | 329.0236 |
| 2008-09-24 | 329.8553 |
| 2008-10-01 | 331.2490 |
| 2008-10-08 | 330.3614 |
| 2008-10-15 | 332.4614 |
| 2008-10-22 | 334.4091 |
| 2008-10-29 | 334.2223 |
| 2008-11-05 | 334.3040 |
| 2008-11-12 | 337.4148 |
| 2008-11-19 | 335.5121 |
| 2008-11-26 | 334.1841 |
| 2008-12-03 | 332.3918 |
| 2008-12-10 | 331.8176 |
| 2008-12-17 | 330.8708 |
| 2008-12-24 | 327.8993 |
| 2008-12-31 | 336.8605 |
| 2009-01-07 | 338.9184 |
| 2009-01-14 | 341.3678 |
| 2009-01-21 | 342.5374 |
| 2009-01-28 | 345.4424 |
| 2009-02-04 | 355.5207 |
| 2009-02-11 | 355.2022 |
| 2009-02-18 | 354.1818 |
| 2009-02-25 | 352.6241 |
| 2009-03-04 | 354.3727 |
| 2009-03-11 | 354.6905 |
| 2009-03-18 | 350.8116 |
| 2009-03-25 | 353.6773 |
| 2009-04-01 | 351.8537 |
| 2009-04-08 | 352.4890 |
| 2009-04-15 | 350.9288 |
| 2009-04-22 | 352.2162 |
| 2009-04-29 | 352.9323 |
| 2009-05-06 | 350.8333 |
| 2009-05-13 | 348.0660 |
| 2009-05-20 | 350.9485 |
| 2009-05-27 | 351.1440 |
| 2009-06-03 | 350.0514 |
| 2009-06-10 | 351.0017 |
| 2009-06-17 | 350.1400 |
| 2009-06-24 | 350.2255 |
| 2009-07-01 | 353.4062 |
| 2009-07-08 | 350.0861 |
| 2009-07-15 | 349.7303 |
| 2009-07-22 | 350.2031 |
| 2009-07-29 | 349.0775 |
| 2009-08-05 | 346.1480 |
| 2009-08-12 | 348.1258 |
| 2009-08-19 | 346.2350 |
| 2009-08-26 | 346.1510 |
| 2009-09-02 | 344.8414 |
| 2009-09-09 | 345.3139 |
| 2009-09-16 | 344.7599 |
| 2009-09-23 | 342.2147 |
| 2009-09-30 | 341.6794 |
| 2009-10-07 | 341.0416 |
| 2009-10-14 | 338.6383 |
| 2009-10-21 | 339.5761 |
| 2009-10-28 | 340.3845 |
| 2009-11-04 | 354.3345 |
| 2009-11-11 | 357.7919 |
| 2009-11-18 | 353.6305 |
| 2009-11-25 | 352.3991 |
| 2009-12-02 | 349.5517 |
| 2009-12-09 | 346.7903 |
| 2009-12-16 | 347.0307 |
| 2009-12-23 | 343.8596 |
| 2009-12-30 | 349.1708 |
| 2010-01-06 | 349.0384 |
| 2010-01-13 | 351.2618 |
| 2010-01-20 | 353.7585 |
| 2010-01-27 | 349.4096 |
| 2010-02-03 | 345.6156 |
| 2010-02-10 | 341.7276 |
| 2010-02-17 | 336.4006 |
| 2010-02-24 | 342.2089 |
| 2010-03-03 | 341.0070 |
| 2010-03-10 | 340.0908 |
| 2010-03-17 | 337.7810 |
| 2010-03-24 | 339.0728 |
| 2010-03-31 | 344.4671 |
| 2010-04-07 | 344.3308 |
| 2010-04-14 | 347.0357 |
| 2010-04-21 | 348.9682 |
| 2010-04-28 | 347.2634 |
| 2010-05-05 | 347.5579 |
| 2010-05-12 | 350.1225 |
| 2010-05-19 | 347.1728 |
| 2010-05-26 | 345.5530 |
| 2010-06-02 | 347.5843 |
| 2010-06-09 | 347.8100 |
| 2010-06-16 | 347.9253 |
| 2010-06-23 | 346.5179 |
| 2010-06-30 | 346.9864 |
| 2010-07-07 | 346.9506 |
| 2010-07-14 | 345.0663 |
| 2010-07-21 | 344.8103 |
| 2010-07-28 | 344.2137 |
| 2010-08-04 | 347.7762 |
| 2010-08-11 | 350.0845 |
| 2010-08-18 | 347.0103 |
| 2010-08-25 | 348.2406 |
| 2010-09-01 | 347.9307 |
| 2010-09-08 | 347.8279 |
| 2010-09-15 | 343.6035 |
| 2010-09-22 | 343.1819 |
| 2010-09-29 | 343.6861 |
| 2010-10-06 | 348.1138 |
| 2010-10-13 | 343.0579 |
| 2010-10-20 | 344.2997 |
| 2010-10-27 | 344.3767 |
| 2010-11-03 | 351.2480 |
| 2010-11-10 | 347.0733 |
| 2010-11-17 | 350.3383 |
| 2010-11-24 | 348.7304 |
| 2010-12-01 | 345.3252 |
| 2010-12-08 | 341.8092 |
| 2010-12-15 | 337.1710 |
| 2010-12-22 | 340.3939 |
| 2010-12-29 | 342.2801 |
| 2011-01-05 | 347.4686 |
| 2011-01-12 | 352.2216 |
| 2011-01-19 | 348.8395 |
| 2011-01-26 | 348.0868 |
| 2011-02-02 | 348.9134 |
| 2011-02-09 | 345.2099 |
| 2011-02-16 | 334.6662 |
| 2011-02-23 | 331.2025 |
| 2011-03-02 | 332.3362 |
| 2011-03-09 | 332.9393 |
| 2011-03-16 | 330.3164 |
| 2011-03-23 | 331.4021 |
| 2011-03-30 | 329.9467 |
| 2011-04-06 | 332.4384 |
| 2011-04-13 | 329.6449 |
| 2011-04-20 | 333.6891 |
| 2011-04-27 | 332.3681 |
| 2011-05-04 | 332.4673 |
| 2011-05-11 | 333.6206 |
| 2011-05-18 | 331.2150 |
| 2011-05-25 | 332.3132 |
| 2011-06-01 | 333.8172 |
| 2011-06-08 | 333.4324 |
| 2011-06-15 | 334.0057 |
| 2011-06-22 | 334.3504 |
| 2011-06-29 | 331.8015 |
| 2011-07-06 | 330.8345 |
| 2011-07-13 | 332.4247 |
| 2011-07-20 | 329.8586 |
| 2011-07-27 | 329.0144 |
| 2011-08-03 | 329.6639 |
| 2011-08-10 | 330.3435 |
| 2011-08-17 | 329.2296 |
| 2011-08-24 | 329.4965 |
| 2011-08-31 | 331.1618 |
| 2011-09-07 | 332.5023 |
| 2011-09-14 | 331.6573 |
| 2011-09-21 | 332.7184 |
| 2011-09-28 | 333.0389 |
| 2011-10-05 | 337.7653 |
| 2011-10-12 | 340.3776 |
| 2011-10-19 | 337.3651 |
| 2011-10-26 | 342.8297 |
| 2011-11-02 | 349.5373 |
| 2011-11-09 | 353.4704 |
| 2011-11-16 | 352.5227 |
| 2011-11-23 | 348.7113 |
| 2011-11-30 | 349.3734 |
| 2011-12-07 | 351.0941 |
| 2011-12-14 | 346.5607 |
| 2011-12-21 | 342.0563 |
| 2011-12-28 | 350.4089 |
| 2012-01-04 | 358.2586 |
| 2012-01-11 | 362.5390 |
| 2012-01-18 | 357.1730 |
| 2012-01-25 | 356.5371 |
| 2012-02-01 | 376.4819 |
| 2012-02-08 | 375.4024 |
| 2012-02-15 | 374.4191 |
| 2012-02-22 | 371.7686 |
| 2012-02-29 | 373.5293 |
| 2012-03-07 | 379.9063 |
| 2012-03-14 | 376.4323 |
| 2012-03-21 | 375.5448 |
| 2012-03-28 | 375.3804 |
| 2012-04-04 | 374.8760 |
| 2012-04-11 | 377.8891 |
| 2012-04-18 | 376.3516 |
| 2012-04-25 | 373.6036 |
| 2012-05-02 | 376.3230 |
| 2012-05-09 | 376.6281 |
| 2012-05-16 | 376.4647 |
| 2012-05-23 | 374.4393 |
| 2012-05-30 | 375.9991 |
| 2012-06-06 | 380.4413 |
| 2012-06-13 | 383.3125 |
| 2012-06-20 | 383.7787 |
| 2012-06-27 | 383.6099 |
| 2012-07-04 | 376.9422 |
| 2012-07-11 | 376.9974 |
| 2012-07-18 | 373.3012 |
| 2012-07-25 | 372.4016 |
| 2012-08-01 | 377.1051 |
| 2012-08-08 | 377.6876 |
| 2012-08-15 | 380.6176 |
| 2012-08-22 | 373.6509 |
| 2012-08-29 | 376.5957 |
| 2012-09-05 | 379.8302 |
| 2012-09-12 | 382.7987 |
| 2012-09-19 | 378.1182 |
| 2012-09-26 | 375.6450 |
| 2012-10-03 | 378.6061 |
| 2012-10-10 | 378.8569 |
| 2012-10-17 | 375.9154 |
| 2012-10-24 | 375.2313 |
| 2012-10-31 | 377.1728 |
| 2012-11-07 | 380.1615 |
| 2012-11-14 | 379.1753 |
| 2012-11-21 | 376.9137 |
| 2012-11-28 | 375.7140 |
| 2012-12-05 | 374.2560 |
| 2012-12-12 | 372.7261 |
| 2012-12-19 | 373.9632 |
| 2012-12-26 | 372.4698 |
| 2013-01-02 | 376.4974 |
| 2013-01-09 | 377.0703 |
| 2013-01-16 | 377.1295 |
| 2013-01-23 | 374.7769 |
| 2013-01-30 | 376.1569 |
| 2013-02-06 | 376.2446 |
| 2013-02-13 | 374.7161 |
| 2013-02-20 | 373.0650 |
| 2013-02-27 | 373.0740 |
| 2013-03-06 | 375.4689 |
| 2013-03-13 | 372.9406 |
| 2013-03-20 | 372.2515 |
| 2013-03-27 | 373.1210 |
| 2013-04-03 | 377.0634 |
| 2013-04-10 | 377.7033 |
| 2013-04-17 | 373.1489 |
| 2013-04-24 | 376.0768 |
| 2013-05-01 | 378.9628 |
| 2013-05-08 | 378.3387 |
| 2013-05-15 | 377.3540 |
| 2013-05-22 | 377.2973 |
| 2013-05-29 | 379.1992 |
| 2013-06-05 | 383.1952 |
| 2013-06-12 | 385.1424 |
| 2013-06-19 | 381.7117 |
| 2013-06-26 | 380.0459 |
| 2013-07-03 | 379.7294 |
| 2013-07-10 | 377.7977 |
| 2013-07-17 | 380.9144 |
| 2013-07-24 | 382.6698 |
| 2013-07-31 | 383.4701 |
| 2013-08-07 | 383.8726 |
| 2013-08-14 | 379.7952 |
| 2013-08-21 | 382.6692 |
| 2013-08-28 | 383.4621 |
| 2013-09-04 | 383.7950 |
| 2013-09-11 | 384.7341 |
| 2013-09-18 | 381.4178 |
| 2013-09-25 | 381.6709 |
| 2013-10-02 | 381.5814 |
| 2013-10-09 | 381.3066 |
| 2013-10-16 | 381.7871 |
| 2013-10-23 | 383.2329 |
| 2013-10-30 | 382.6465 |
| 2013-11-06 | 384.0295 |
| 2013-11-13 | 384.3623 |
| 2013-11-20 | 386.6805 |
| 2013-11-27 | 386.5632 |
| 2013-12-04 | 384.1080 |
| 2013-12-11 | 382.1812 |
| 2013-12-18 | 383.3590 |
| 2013-12-25 | 383.3312 |
| 2014-01-01 | 383.2967 |
| 2014-01-08 | 384.1994 |
| 2014-01-15 | 385.7209 |
| 2014-01-22 | 386.9840 |
| 2014-01-29 | 386.9111 |
| 2014-02-05 | 386.0038 |
| 2014-02-12 | 388.4453 |
| 2014-02-19 | 388.4279 |
| 2014-02-26 | 386.7741 |
| 2014-03-05 | 392.4148 |
| 2014-03-12 | 396.8413 |
| 2014-03-19 | 399.1986 |
| 2014-03-26 | 398.9514 |
| 2014-04-02 | 399.0311 |
| 2014-04-09 | 399.5096 |
| 2014-04-16 | 401.1010 |
| 2014-04-23 | 401.8240 |
| 2014-04-30 | 400.7366 |
| 2014-05-07 | 399.5730 |
| 2014-05-14 | 400.2594 |
| 2014-05-21 | 404.1436 |
| 2014-05-28 | 404.9573 |
| 2014-06-04 | 406.2484 |
| 2014-06-11 | 408.2596 |
| 2014-06-18 | 410.0479 |
| 2014-06-25 | 409.9564 |
| 2014-07-02 | 407.5317 |
| 2014-07-09 | 404.1691 |
| 2014-07-16 | 406.4092 |
| 2014-07-23 | 406.5400 |
| 2014-07-30 | 405.7128 |
| 2014-08-06 | 404.4326 |
| 2014-08-13 | 406.0866 |
| 2014-08-20 | 409.5732 |
| 2014-08-27 | 407.9306 |
| 2014-09-03 | 406.2180 |
| 2014-09-10 | 405.8127 |
| 2014-09-17 | 407.6458 |
| 2014-09-24 | 408.6149 |
| 2014-10-01 | 405.7737 |
| 2014-10-08 | 404.6910 |
| 2014-10-15 | 406.9312 |
| 2014-10-22 | 408.8211 |
| 2014-10-29 | 407.0606 |
| 2014-11-05 | 406.6265 |
| 2014-11-12 | 408.9346 |
| 2014-11-19 | 411.5077 |
| 2014-11-26 | 411.3860 |
| 2014-12-03 | 411.6336 |
| 2014-12-10 | 411.4022 |
| 2014-12-17 | 412.9476 |
| 2014-12-24 | 412.7230 |
| 2014-12-31 | 414.9816 |
| 2015-01-07 | 414.3955 |
| 2015-01-14 | 416.6572 |
| 2015-01-21 | 418.7251 |
| 2015-01-28 | 418.9775 |
| 2015-02-04 | 414.7555 |
| 2015-02-11 | 417.6087 |
| 2015-02-18 | 419.9015 |
| 2015-02-25 | 426.8412 |
| 2015-03-04 | 426.9000 |
| 2015-03-11 | 426.8332 |
| 2015-03-18 | 427.4226 |
| 2015-03-25 | 427.9276 |
| 2015-04-01 | 429.4596 |
| 2015-04-08 | 429.4478 |
| 2015-04-15 | 429.3504 |
| 2015-04-22 | 429.3564 |
| 2015-04-29 | 429.4880 |
| 2015-05-06 | 428.2479 |
| 2015-05-13 | 427.1827 |
| 2015-05-20 | 430.4174 |
| 2015-05-27 | 432.1523 |
| 2015-06-03 | 432.4458 |
| 2015-06-10 | 433.2248 |
| 2015-06-17 | 435.4639 |
| 2015-06-24 | 435.5360 |
| 2015-07-01 | 436.3891 |
| 2015-07-08 | 432.9853 |
| 2015-07-15 | 432.1974 |
| 2015-07-22 | 433.0385 |
| 2015-07-29 | 432.6013 |
| 2015-08-05 | 431.6620 |
| 2015-08-12 | 433.8464 |
| 2015-08-19 | 435.7139 |
| 2015-08-26 | 435.3119 |
| 2015-09-02 | 434.9851 |
| 2015-09-09 | 434.3550 |
| 2015-09-16 | 438.8391 |
| 2015-09-23 | 439.5942 |
| 2015-09-30 | 440.8327 |
| 2015-10-07 | 438.5678 |
| 2015-10-14 | 439.7689 |
| 2015-10-21 | 442.4154 |
| 2015-10-28 | 442.7143 |
| 2015-11-04 | 441.4196 |
| 2015-11-11 | 442.4178 |
| 2015-11-18 | 442.9421 |
| 2015-11-25 | 442.4661 |
| 2015-12-02 | 442.9008 |
| 2015-12-09 | 443.6674 |
| 2015-12-16 | 444.6829 |
| 2015-12-23 | 445.3052 |
| 2015-12-30 | 446.0732 |
| 2016-01-06 | 445.7512 |
| 2016-01-13 | 445.1159 |
| 2016-01-20 | 447.4184 |
| 2016-01-27 | 447.4155 |
| 2016-02-03 | 447.7716 |
| 2016-02-10 | 448.8783 |
| 2016-02-17 | 450.5672 |
| 2016-02-24 | 449.3051 |
| 2016-03-02 | 450.4127 |
| 2016-03-09 | 450.5613 |
| 2016-03-16 | 452.0694 |
| 2016-03-23 | 453.2901 |
| 2016-03-30 | 453.2998 |
| 2016-04-06 | 454.1719 |
| 2016-04-13 | 455.0156 |
| 2016-04-20 | 456.1981 |
| 2016-04-27 | 455.8589 |
| 2016-05-04 | 456.2013 |
| 2016-05-11 | 457.3051 |
| 2016-05-18 | 457.4844 |
| 2016-05-25 | 459.2088 |
| 2016-06-01 | 461.0620 |
| 2016-06-08 | 462.1401 |
| 2016-06-15 | 463.6188 |
| 2016-06-22 | 465.0142 |
| 2016-06-29 | 465.4054 |
| 2016-07-06 | 463.8879 |
| 2016-07-13 | 464.7901 |
| 2016-07-20 | 462.5662 |
| 2016-07-27 | 463.5254 |
| 2016-08-03 | 464.5258 |
| 2016-08-10 | 466.6501 |
| 2016-08-17 | 467.9911 |
| 2016-08-24 | 470.3546 |
| 2016-08-31 | 472.3996 |
| 2016-09-07 | 471.0656 |
| 2016-09-14 | 469.4840 |
| 2016-09-21 | 470.3195 |
| 2016-09-28 | 471.2452 |
| 2016-10-05 | 472.8922 |
| 2016-10-12 | 475.0449 |
| 2016-10-19 | 476.2982 |
| 2016-10-26 | 475.8771 |
| 2016-11-02 | 474.4877 |
| 2016-11-09 | 475.1149 |
| 2016-11-16 | 475.0193 |
| 2016-11-23 | 474.6321 |
| 2016-11-30 | 475.7532 |
| 2016-12-07 | 475.6458 |
| 2016-12-14 | 480.0134 |
| 2016-12-21 | 480.1253 |
| 2016-12-28 | 481.2101 |
| 2017-01-04 | 480.4305 |
| 2017-01-11 | 481.4192 |
| 2017-01-18 | 480.7915 |
| 2017-01-25 | 480.4723 |
| 2017-02-01 | 482.0008 |
| 2017-02-08 | 482.5943 |
| 2017-02-15 | 484.3450 |
| 2017-02-22 | 483.0739 |
| 2017-03-01 | 482.7223 |
| 2017-03-08 | 482.2559 |
| 2017-03-15 | 482.5825 |
| 2017-03-22 | 483.1687 |
| 2017-03-29 | 482.9372 |
| 2017-04-05 | 483.9842 |
| 2017-04-12 | 484.4748 |
| 2017-04-19 | 487.0223 |
| 2017-04-26 | 486.6584 |
| 2017-05-03 | 486.8473 |
| 2017-05-10 | 488.0847 |
| 2017-05-17 | 489.6404 |
| 2017-05-24 | 487.2666 |
| 2017-05-31 | 488.3792 |
| 2017-06-07 | 489.0871 |
| 2017-06-14 | 489.3599 |
| 2017-06-21 | 490.2724 |
| 2017-06-28 | 491.2102 |
| 2017-07-05 | 491.1864 |
| 2017-07-12 | 492.1434 |
| 2017-07-19 | 492.2744 |
| 2017-07-26 | 492.2682 |
| 2017-08-02 | 492.4791 |
| 2017-08-09 | 493.7188 |
| 2017-08-16 | 493.8878 |
| 2017-08-23 | 494.3928 |
| 2017-08-30 | 495.8584 |
| 2017-09-06 | 496.6521 |
| 2017-09-13 | 494.7442 |
| 2017-09-20 | 498.5630 |
| 2017-09-27 | 498.7633 |
| 2017-10-04 | 505.2358 |
| 2017-10-11 | 507.8290 |
| 2017-10-18 | 504.7368 |
| 2017-10-25 | 505.3933 |
| 2017-11-01 | 508.7870 |
| 2017-11-08 | 511.2194 |
| 2017-11-15 | 510.2312 |
| 2017-11-22 | 512.3004 |
| 2017-11-29 | 513.9594 |
| 2017-12-06 | 514.7295 |
| 2017-12-13 | 508.8441 |
| 2017-12-20 | 510.0182 |
| 2017-12-27 | 512.0777 |
| 2018-01-03 | 513.9530 |
| 2018-01-10 | 516.7571 |
| 2018-01-17 | 516.7324 |
| 2018-01-24 | 519.4764 |
| 2018-01-31 | 520.8278 |
| 2018-02-07 | 523.3120 |
| 2018-02-14 | 518.9351 |
| 2018-02-21 | 517.7334 |
| 2018-02-28 | 518.5960 |
| 2018-03-07 | 519.1050 |
| 2018-03-14 | 518.8270 |
| 2018-03-21 | 520.4154 |
| 2018-03-28 | 522.3704 |
| 2018-04-04 | 522.3871 |
| 2018-04-11 | 524.5396 |
| 2018-04-18 | 522.3987 |
| 2018-04-25 | 523.4266 |
| 2018-05-02 | 525.7686 |
| 2018-05-09 | 528.0560 |
| 2018-05-16 | 528.7874 |
| 2018-05-23 | 531.2675 |
| 2018-05-30 | 532.8897 |
| 2018-06-06 | 533.7931 |
| 2018-06-13 | 528.6788 |
| 2018-06-20 | 531.4591 |
| 2018-06-27 | 534.4000 |
| 2018-07-04 | 535.3119 |
| 2018-07-11 | 537.2182 |
| 2018-07-18 | 537.5118 |
| 2018-07-25 | 538.8724 |
| 2018-08-01 | 539.4457 |
| 2018-08-08 | 540.1551 |
| 2018-08-15 | 536.4960 |
| 2018-08-22 | 537.2509 |
| 2018-08-29 | 537.6274 |
| 2018-09-05 | 539.0314 |
| 2018-09-12 | 541.2904 |
| 2018-09-19 | 540.5276 |
| 2018-09-26 | 540.9380 |
| 2018-10-03 | 542.4490 |
| 2018-10-10 | 543.1942 |
| 2018-10-17 | 541.9617 |
| 2018-10-24 | 543.3458 |
| 2018-10-31 | 545.0173 |
| 2018-11-07 | 545.5857 |
| 2018-11-14 | 544.2851 |
| 2018-11-21 | 546.3239 |
| 2018-11-28 | 546.6601 |
| 2018-12-05 | 548.5478 |
| 2018-12-12 | 551.2859 |
| 2018-12-19 | 550.7960 |
| 2018-12-26 | 551.6122 |
| 2019-01-02 | 553.2898 |
| 2019-01-09 | 554.4907 |
| 2019-01-16 | 554.3473 |
| 2019-01-23 | 555.7553 |
| 2019-01-30 | 556.6885 |
| 2019-02-06 | 557.6612 |
| 2019-02-13 | 556.5844 |
| 2019-02-20 | 564.0821 |
| 2019-02-27 | 561.0859 |
| 2019-03-06 | 561.4325 |
| 2019-03-13 | 559.9847 |
| 2019-03-20 | 562.6298 |
| 2019-03-27 | 561.7403 |
| 2019-04-03 | 564.6701 |
| 2019-04-10 | 563.3429 |
| 2019-04-17 | 565.7309 |
| 2019-04-24 | 568.1429 |
| 2019-05-01 | 569.5704 |
| 2019-05-08 | 570.7208 |
| 2019-05-15 | 572.0764 |
| 2019-05-22 | 574.7924 |
| 2019-05-29 | 574.8148 |
| 2019-06-05 | 574.9509 |
| 2019-06-12 | 576.6808 |
| 2019-06-19 | 577.1464 |
| 2019-06-26 | 574.7164 |
| 2019-07-03 | 576.3496 |
| 2019-07-10 | 576.4137 |
| 2019-07-17 | 576.7724 |
| 2019-07-24 | 578.7481 |
| 2019-07-31 | 580.4702 |
| 2019-08-07 | 581.4837 |
| 2019-08-14 | 581.8034 |
| 2019-08-21 | 583.2150 |
| 2019-08-28 | 582.2252 |
| 2019-09-04 | 582.6578 |
| 2019-09-11 | 583.0863 |
| 2019-09-18 | 583.7000 |
| 2019-09-25 | 584.4978 |
| 2019-10-02 | 584.4341 |
| 2019-10-09 | 585.5882 |
| 2019-10-16 | 587.0669 |
| 2019-10-23 | 588.0375 |
| 2019-10-30 | 588.7495 |
| 2019-11-06 | 590.9019 |
| 2019-11-13 | 590.9675 |
| 2019-11-20 | 592.1032 |
| 2019-11-27 | 593.0775 |
| 2019-12-04 | 592.5415 |
| 2019-12-11 | 599.8870 |
| 2019-12-18 | 599.1185 |
| 2019-12-25 | 599.1222 |
| 2020-01-01 | 599.6420 |
| 2020-01-08 | 599.4381 |
| 2020-01-15 | 599.5752 |
| 2020-01-22 | 599.5294 |
| 2020-01-29 | 600.1234 |
| 2020-02-05 | 601.2855 |
| 2020-02-12 | 602.3995 |
| 2020-02-19 | 603.0123 |
| 2020-02-26 | 608.8573 |
| 2020-03-04 | 610.5558 |
| 2020-03-11 | 611.2596 |
| 2020-03-18 | 611.7891 |
| 2020-03-25 | 611.0039 |
| 2020-04-01 | 610.8985 |
| 2020-04-08 | 612.8779 |
| 2020-04-15 | 613.0144 |
| 2020-04-22 | 615.5402 |
| 2020-04-29 | 616.8315 |
| 2020-05-06 | 616.4842 |
| 2020-05-13 | 617.7266 |
| 2020-05-20 | 612.2280 |
| 2020-05-27 | 611.9843 |
| 2020-06-03 | 607.8695 |
| 2020-06-10 | 607.4067 |
| 2020-06-17 | 607.9967 |
| 2020-06-24 | 607.8822 |
| 2020-07-01 | 609.1394 |
| 2020-07-08 | 607.9205 |
| 2020-07-15 | 609.6991 |
| 2020-07-22 | 609.6715 |
| 2020-07-29 | 608.8587 |
| 2020-08-05 | 607.3013 |
| 2020-08-12 | 608.3175 |
| 2020-08-19 | 609.2575 |
| 2020-08-26 | 605.4064 |
| 2020-09-02 | 604.5709 |
| 2020-09-09 | 604.9467 |
| 2020-09-16 | 606.2272 |
| 2020-09-23 | 606.4270 |
| 2020-09-30 | 608.6041 |
| 2020-10-07 | 607.4729 |
| 2020-10-14 | 607.7559 |
| 2020-10-21 | 607.7890 |
| 2020-10-28 | 607.0454 |
| 2020-11-04 | 605.9696 |
| 2020-11-11 | 606.4104 |
| 2020-11-18 | 605.9509 |
| 2020-11-25 | 604.0519 |
| 2020-12-02 | 603.2162 |
| 2020-12-09 | 603.4916 |
| 2020-12-16 | 605.0487 |
| 2020-12-23 | 605.3415 |
| 2020-12-30 | 606.5021 |
| 2021-01-06 | 606.8962 |
| 2021-01-13 | 607.4940 |
| 2021-01-20 | 607.6700 |
| 2021-01-27 | 607.8870 |
| 2021-02-03 | 607.1847 |
| 2021-02-10 | 608.2838 |
| 2021-02-17 | 609.2789 |
| 2021-02-24 | 610.9967 |
| 2021-03-03 | 610.7150 |
| 2021-03-10 | 609.6902 |
| 2021-03-17 | 611.4934 |
| 2021-03-24 | 611.0920 |
| 2021-03-31 | 615.2028 |
| 2021-04-07 | 619.2672 |
| 2021-04-14 | 619.2357 |
| 2021-04-21 | 617.8591 |
| 2021-04-28 | 618.9459 |
| 2021-05-05 | 619.9277 |
| 2021-05-12 | 620.7708 |
| 2021-05-19 | 622.9770 |
| 2021-05-26 | 625.6498 |
| 2021-06-02 | 623.5607 |
| 2021-06-09 | 623.7468 |
| 2021-06-16 | 622.3451 |
| 2021-06-23 | 622.3289 |
| 2021-06-30 | 624.3665 |
| 2021-07-07 | 624.3557 |
| 2021-07-14 | 625.7785 |
| 2021-07-21 | 626.2999 |
| 2021-07-28 | 628.1652 |
| 2021-08-04 | 628.1573 |
| 2021-08-11 | 629.7709 |
| 2021-08-18 | 630.7622 |
| 2021-08-25 | 637.4911 |
| 2021-09-01 | 637.3532 |
| 2021-09-08 | 637.7137 |
| 2021-09-15 | 637.9049 |
| 2021-09-22 | 637.5256 |
| 2021-09-29 | 638.5319 |
| 2021-10-06 | 639.0077 |
| 2021-10-13 | 642.1377 |
| 2021-10-20 | 643.7277 |
| 2021-10-27 | 643.9850 |
| 2021-11-03 | 646.2327 |
| 2021-11-10 | 647.4074 |
| 2021-11-17 | 650.6547 |
| 2021-11-24 | 651.1721 |
| 2021-12-01 | 651.7004 |
| 2021-12-08 | 652.7621 |
| 2021-12-15 | 652.8903 |
| 2021-12-22 | 653.4983 |
| 2021-12-29 | 653.1895 |
| 2022-01-05 | 652.7307 |
| 2022-01-12 | 653.9569 |
| 2022-01-19 | 656.4397 |
| 2022-01-26 | 657.4845 |
| 2022-02-02 | 658.7472 |
| 2022-02-09 | 662.4209 |
| 2022-02-16 | 663.1301 |
| 2022-02-23 | 666.4106 |
| 2022-03-02 | 668.3229 |
| 2022-03-09 | 670.4539 |
| 2022-03-16 | 671.4120 |
| 2022-03-23 | 672.3359 |
| 2022-03-30 | 673.2652 |
| 2022-04-06 | 673.9962 |
| 2022-04-13 | 676.1018 |
| 2022-04-20 | 680.2789 |
| 2022-04-27 | 681.7948 |
| 2022-05-04 | 685.9121 |
| 2022-05-11 | 690.1451 |
| 2022-05-18 | 695.2328 |
| 2022-05-25 | 696.3517 |
| 2022-06-01 | 698.0077 |
| 2022-06-08 | 700.3219 |
| 2022-06-15 | 703.3308 |
| 2022-06-22 | 704.7819 |
| 2022-06-29 | 706.7955 |
| 2022-07-06 | 710.1394 |
| 2022-07-13 | 712.9786 |
| 2022-07-20 | 716.4846 |
| 2022-07-27 | 717.4138 |
| 2022-08-03 | 719.8322 |
| 2022-08-10 | 723.8621 |
| 2022-08-17 | 725.7327 |
| 2022-08-24 | 727.3181 |
| 2022-08-31 | 731.0063 |
| 2022-09-07 | 732.0914 |
| 2022-09-14 | 733.7452 |
| 2022-09-21 | 736.1551 |
| 2022-09-28 | 738.5211 |
| 2022-10-05 | 740.8087 |
| 2022-10-12 | 743.2142 |
| 2022-10-19 | 746.2532 |
| 2022-10-26 | 748.4333 |
| 2022-11-02 | 749.9915 |
| 2022-11-09 | 752.9896 |
| 2022-11-16 | 756.0088 |
| 2022-11-23 | 758.0855 |
| 2022-11-30 | 760.5422 |
| 2022-12-07 | 767.4196 |
| 2022-12-14 | 769.8819 |
| 2022-12-21 | 773.0770 |
| 2022-12-28 | 775.2414 |
| 2023-01-04 | 776.1327 |
| 2023-01-11 | 777.8855 |
| 2023-01-18 | 780.3756 |
| 2023-01-25 | 781.9345 |
| 2023-02-01 | 783.4792 |
| 2023-02-08 | 785.3177 |
| 2023-02-15 | 788.4963 |
| 2023-02-22 | 787.6287 |
| 2023-03-01 | 789.5432 |
| 2023-03-08 | 790.8098 |
| 2023-03-15 | 793.0097 |
| 2023-03-22 | 793.2734 |
| 2023-03-29 | 791.8940 |
| 2023-04-05 | 792.0485 |
| 2023-04-12 | 793.4975 |
| 2023-04-19 | 795.6277 |
| 2023-04-26 | 798.1634 |
| 2023-05-03 | 799.6360 |
| 2023-05-10 | 801.7696 |
| 2023-05-17 | 805.3708 |
| 2023-05-24 | 807.7582 |
| 2023-05-31 | 808.3839 |
| 2023-06-07 | 807.2783 |
| 2023-06-14 | 807.8122 |
| 2023-06-21 | 809.7410 |
| 2023-06-28 | 810.4490 |
| 2023-07-05 | 811.0937 |
| 2023-07-12 | 812.2072 |
| 2023-07-19 | 814.5885 |
| 2023-07-26 | 814.9564 |
#2023-08-02|826.6451
#2023-08-09|823.0287
#2023-08-16|824.5704
#2023-08-23|825.9003
#2023-08-30|826.4673
#2023-09-06|826.3478
#2023-09-13|826.8211
#2023-09-20|828.9365
#2023-09-27|829.2049
#2023-10-04|829.3161
#2023-10-11|830.0672
#2023-10-18|831.8582
#2023-10-25|833.3172
#2023-11-01|833.5910
#2023-11-08|833.6907
#2023-11-15|834.9972
#2023-11-22|836.8470
#2023-11-29|837.7342
#2023-12-06|837.4565
#2023-12-13|839.0312
#2023-12-20|840.9736
#2023-12-27|841.0550
#2024-01-03|842.5458
#2024-01-10|843.7561
#2024-01-17|845.4942
#2024-01-24|846.7199
#2024-01-31|848.1598
#2024-02-07|848.1801
#2024-02-14|850.3390
#2024-02-21|850.3721
#2024-02-28|851.1450
#2024-03-06|851.4928
#2024-03-13|852.1118
#2024-03-20|853.4928
#2024-03-27|853.6633
#2024-04-03|852.4320
#2024-04-10|853.1457
#2024-04-17|853.9957
#2024-04-24|854.0479
#2024-05-01|854.3793
#2024-05-08|855.3306
#2024-05-15|856.8297
#2024-05-22|856.6077
#2024-05-29|856.3725
#2024-06-05|856.4028
#2024-06-12|857.0481
#2024-06-19|858.2959
#2024-06-26|858.3487
#2024-07-03|859.5891
#2024-07-10|860.3687
#2024-07-17|861.8991
#2024-07-24|862.7907
#2024-07-31|862.1309
#2024-08-07|863.1907
#2024-08-14|864.6592
#2024-08-21|862.6769
#2024-08-28|861.5034
#2024-09-04|861.8202
#2024-09-11|862.8375
#2024-09-18|864.5098
#2024-09-25|863.3778
#2024-10-02|862.8282
#2024-10-09|863.8419
#2024-10-16|865.7945
#2024-10-23|866.9983
#2024-10-30|866.8273
#2024-11-06|866.7955
#2024-11-13|868.2202
#2024-11-20|868.5542
#2024-11-27|868.3138
#2024-12-04|869.1516
#2024-12-11|870.3244
#2024-12-18|871.6249
#2024-12-25|872.0775
#2025-01-01|871.0911
#2025-01-08|871.6235
#2025-01-15|873.2219
#2025-01-22|874.7870
#2025-01-29|875.1066
#2025-02-05|874.8662
#2025-02-12|875.7899
#2025-02-19|877.2862
#2025-02-26|875.6072
#2025-03-05|877.0839
#2025-03-12|878.3959
#2025-03-19|879.0627
#2025-03-26|878.6090
#2025-04-02|878.2862
#2025-04-09|879.6259
#2025-04-16|880.6454
#2025-04-23|881.3931
#2025-04-30|881.9106
#2025-05-07|883.9220
#2025-05-14|885.1004
#2025-05-21|885.3785
#2025-05-28|885.4679
#2025-06-04|885.4218
#2025-06-11|885.2559
#2025-06-18|886.0511
#2025-06-25|886.0482
#2025-07-02|885.7260
#2025-07-09|887.5015
#2025-07-16|889.2652
#2025-07-23|890.6279
#2025-07-30|890.8037
#2025-08-06|890.7023
#2025-08-13|892.0323
#2025-08-20|892.8979
#2025-08-27|892.5945
#2025-09-03|891.8898
#2025-09-10|892.1759
#2025-09-17|892.9868
#2025-09-24|893.5638
#2025-10-01|891.6153
#2025-10-08|891.7925
#2025-10-15|894.5072
#2025-10-22|897.7277
#2025-10-29|897.2582
#2025-11-05|897.0108
#2025-11-12|898.9331
#2025-11-19|899.5176
#2025-11-26|899.2844
#2025-12-03|899.3489
#2025-12-10|900.9636
#2025-12-17|902.9061
#2025-12-24|903.0510
#2025-12-31|900.4002
#2026-01-07|904.1789
#2026-01-14|906.8203
#2026-01-21|907.8920
#2026-01-28|906.2073
#2026-02-04|906.5470
#2026-02-11|909.1943
#2026-02-18|909.6239
#2026-02-25|908.2433
#2026-03-04|908.9261
#2026-03-11|908.9590
#2026-03-18|907.4459
#2026-03-25|908.8249
#2026-04-01|907.1834
#2026-04-08|907.5101
#2026-04-15|908.4956
#2026-04-22|909.6555
#2026-04-29|910.0015
#2026-05-06|909.5639
#2026-05-13|907.2442
#2026-05-20|908.6385
#2026-05-27|907.6027