Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-04-08 |
| Last Updated | 2026-04-17 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 264.0904 |
| 2004-06-09 | 267.9163 |
| 2004-06-16 | 270.6211 |
| 2004-06-23 | 272.0625 |
| 2004-06-30 | 265.6951 |
| 2004-07-07 | 262.6158 |
| 2004-07-14 | 263.8694 |
| 2004-07-21 | 262.6000 |
| 2004-07-28 | 259.7694 |
| 2004-08-04 | 260.9436 |
| 2004-08-11 | 263.4774 |
| 2004-08-18 | 264.3077 |
| 2004-08-25 | 263.7810 |
| 2004-09-01 | 265.6971 |
| 2004-09-08 | 264.8883 |
| 2004-09-15 | 266.9268 |
| 2004-09-22 | 267.0161 |
| 2004-09-29 | 261.3793 |
| 2004-10-06 | 265.1621 |
| 2004-10-13 | 267.2309 |
| 2004-10-20 | 266.5809 |
| 2004-10-27 | 267.8778 |
| 2004-11-03 | 269.8885 |
| 2004-11-10 | 271.7433 |
| 2004-11-17 | 270.9581 |
| 2004-11-24 | 268.2233 |
| 2004-12-01 | 270.0609 |
| 2004-12-08 | 269.7883 |
| 2004-12-15 | 270.2327 |
| 2004-12-22 | 269.6983 |
| 2004-12-29 | 269.4140 |
| 2005-01-05 | 261.7119 |
| 2005-01-12 | 263.9913 |
| 2005-01-19 | 264.7264 |
| 2005-01-26 | 265.0374 |
| 2005-02-02 | 267.5653 |
| 2005-02-09 | 266.9920 |
| 2005-02-16 | 270.1438 |
| 2005-02-23 | 284.5325 |
| 2005-03-02 | 289.0858 |
| 2005-03-09 | 289.3870 |
| 2005-03-16 | 288.9804 |
| 2005-03-23 | 290.2152 |
| 2005-03-30 | 284.9378 |
| 2005-04-06 | 292.3830 |
| 2005-04-13 | 288.8995 |
| 2005-04-20 | 290.9088 |
| 2005-04-27 | 290.1271 |
| 2005-05-04 | 288.7274 |
| 2005-05-11 | 283.9072 |
| 2005-05-18 | 291.8718 |
| 2005-05-25 | 293.4471 |
| 2005-06-01 | 291.2570 |
| 2005-06-08 | 292.6984 |
| 2005-06-15 | 295.8977 |
| 2005-06-22 | 296.3980 |
| 2005-06-29 | 294.3510 |
| 2005-07-06 | 299.2462 |
| 2005-07-13 | 299.2901 |
| 2005-07-20 | 299.7257 |
| 2005-07-27 | 298.9613 |
| 2005-08-03 | 303.0890 |
| 2005-08-10 | 304.0961 |
| 2005-08-17 | 306.0523 |
| 2005-08-24 | 305.8191 |
| 2005-08-31 | 306.2791 |
| 2005-09-07 | 303.8323 |
| 2005-09-14 | 301.4305 |
| 2005-09-21 | 302.8140 |
| 2005-09-28 | 303.8843 |
| 2005-10-05 | 303.6461 |
| 2005-10-12 | 303.7837 |
| 2005-10-19 | 308.2468 |
| 2005-10-26 | 307.9107 |
| 2005-11-02 | 306.5117 |
| 2005-11-09 | 311.1504 |
| 2005-11-16 | 309.4394 |
| 2005-11-23 | 307.4238 |
| 2005-11-30 | 306.7483 |
| 2005-12-07 | 312.9681 |
| 2005-12-14 | 314.6766 |
| 2005-12-21 | 309.0524 |
| 2005-12-28 | 309.6222 |
| 2006-01-04 | 315.2216 |
| 2006-01-11 | 317.2465 |
| 2006-01-18 | 316.0109 |
| 2006-01-25 | 318.3462 |
| 2006-02-01 | 314.5499 |
| 2006-02-08 | 315.1137 |
| 2006-02-15 | 315.0404 |
| 2006-02-22 | 316.6635 |
| 2006-03-01 | 313.1064 |
| 2006-03-08 | 316.1689 |
| 2006-03-15 | 312.9560 |
| 2006-03-22 | 316.3481 |
| 2006-03-29 | 318.5601 |
| 2006-04-05 | 321.9906 |
| 2006-04-12 | 316.7350 |
| 2006-04-19 | 318.9473 |
| 2006-04-26 | 320.2747 |
| 2006-05-03 | 320.7542 |
| 2006-05-10 | 318.5181 |
| 2006-05-17 | 319.8241 |
| 2006-05-24 | 321.9146 |
| 2006-05-31 | 320.9669 |
| 2006-06-07 | 323.3302 |
| 2006-06-14 | 323.0801 |
| 2006-06-21 | 326.1220 |
| 2006-06-28 | 327.9499 |
| 2006-07-05 | 323.9506 |
| 2006-07-12 | 322.6038 |
| 2006-07-19 | 324.5125 |
| 2006-07-26 | 327.0579 |
| 2006-08-02 | 327.4851 |
| 2006-08-09 | 321.4665 |
| 2006-08-16 | 325.8755 |
| 2006-08-23 | 329.9681 |
| 2006-08-30 | 328.7442 |
| 2006-09-06 | 327.0815 |
| 2006-09-13 | 326.9284 |
| 2006-09-20 | 328.8827 |
| 2006-09-27 | 329.0192 |
| 2006-10-04 | 330.2492 |
| 2006-10-11 | 329.5858 |
| 2006-10-18 | 330.9689 |
| 2006-10-25 | 332.6010 |
| 2006-11-01 | 334.0883 |
| 2006-11-08 | 333.0737 |
| 2006-11-15 | 333.9983 |
| 2006-11-22 | 334.5965 |
| 2006-11-29 | 346.7445 |
| 2006-12-06 | 347.8135 |
| 2006-12-13 | 349.4041 |
| 2006-12-20 | 350.4104 |
| 2006-12-27 | 351.2547 |
| 2007-01-03 | 347.2405 |
| 2007-01-10 | 348.1144 |
| 2007-01-17 | 355.6590 |
| 2007-01-24 | 362.2971 |
| 2007-01-31 | 362.2679 |
| 2007-02-07 | 359.3591 |
| 2007-02-14 | 360.1030 |
| 2007-02-21 | 361.2031 |
| 2007-02-28 | 359.1575 |
| 2007-03-07 | 348.3370 |
| 2007-03-14 | 276.5382 |
| 2007-03-21 | 280.0090 |
| 2007-03-28 | 285.2661 |
| 2007-04-04 | 300.9472 |
| 2007-04-11 | 302.8360 |
| 2007-04-18 | 302.1427 |
| 2007-04-25 | 304.0508 |
| 2007-05-02 | 301.6482 |
| 2007-05-09 | 301.7815 |
| 2007-05-16 | 301.9817 |
| 2007-05-23 | 303.3611 |
| 2007-05-30 | 301.3416 |
| 2007-06-06 | 301.2298 |
| 2007-06-13 | 300.8371 |
| 2007-06-20 | 303.2700 |
| 2007-06-27 | 302.6375 |
| 2007-07-04 | 297.9151 |
| 2007-07-11 | 297.1752 |
| 2007-07-18 | 298.0795 |
| 2007-07-25 | 299.5909 |
| 2007-08-01 | 300.3732 |
| 2007-08-08 | 300.9100 |
| 2007-08-15 | 303.7189 |
| 2007-08-22 | 306.9094 |
| 2007-08-29 | 308.3638 |
| 2007-09-05 | 310.2309 |
| 2007-09-12 | 313.7189 |
| 2007-09-19 | 314.2343 |
| 2007-09-26 | 318.0443 |
| 2007-10-03 | 316.6731 |
| 2007-10-10 | 316.2989 |
| 2007-10-17 | 317.9384 |
| 2007-10-24 | 319.8320 |
| 2007-10-31 | 318.5360 |
| 2007-11-07 | 321.2231 |
| 2007-11-14 | 321.8224 |
| 2007-11-21 | 322.2846 |
| 2007-11-28 | 323.6059 |
| 2007-12-05 | 324.4855 |
| 2007-12-12 | 322.9848 |
| 2007-12-19 | 324.2228 |
| 2007-12-26 | 323.8446 |
| 2008-01-02 | 323.9956 |
| 2008-01-09 | 326.5238 |
| 2008-01-16 | 325.6007 |
| 2008-01-23 | 326.3844 |
| 2008-01-30 | 327.4587 |
| 2008-02-06 | 326.5071 |
| 2008-02-13 | 325.8835 |
| 2008-02-20 | 327.7897 |
| 2008-02-27 | 328.0293 |
| 2008-03-05 | 325.2030 |
| 2008-03-12 | 319.5668 |
| 2008-03-19 | 322.4700 |
| 2008-03-26 | 322.4435 |
| 2008-04-02 | 321.9215 |
| 2008-04-09 | 324.5027 |
| 2008-04-16 | 325.9770 |
| 2008-04-23 | 328.1329 |
| 2008-04-30 | 326.3011 |
| 2008-05-07 | 324.6169 |
| 2008-05-14 | 326.8270 |
| 2008-05-21 | 328.0347 |
| 2008-05-28 | 327.4730 |
| 2008-06-04 | 327.1279 |
| 2008-06-11 | 328.3217 |
| 2008-06-18 | 328.3626 |
| 2008-06-25 | 325.6008 |
| 2008-07-02 | 326.2369 |
| 2008-07-09 | 323.9297 |
| 2008-07-16 | 325.4701 |
| 2008-07-23 | 327.2375 |
| 2008-07-30 | 327.6398 |
| 2008-08-06 | 327.3496 |
| 2008-08-13 | 329.1477 |
| 2008-08-20 | 332.5890 |
| 2008-08-27 | 331.9931 |
| 2008-09-03 | 329.9241 |
| 2008-09-10 | 329.7913 |
| 2008-09-17 | 329.0221 |
| 2008-09-24 | 329.8538 |
| 2008-10-01 | 331.2475 |
| 2008-10-08 | 330.3600 |
| 2008-10-15 | 332.4600 |
| 2008-10-22 | 334.4077 |
| 2008-10-29 | 334.2208 |
| 2008-11-05 | 334.3026 |
| 2008-11-12 | 337.4133 |
| 2008-11-19 | 335.5107 |
| 2008-11-26 | 334.1826 |
| 2008-12-03 | 332.3903 |
| 2008-12-10 | 331.8162 |
| 2008-12-17 | 330.8694 |
| 2008-12-24 | 327.8978 |
| 2008-12-31 | 336.8591 |
| 2009-01-07 | 338.9170 |
| 2009-01-14 | 341.3664 |
| 2009-01-21 | 342.5360 |
| 2009-01-28 | 345.4409 |
| 2009-02-04 | 355.5192 |
| 2009-02-11 | 355.2007 |
| 2009-02-18 | 354.1803 |
| 2009-02-25 | 352.6226 |
| 2009-03-04 | 354.3711 |
| 2009-03-11 | 354.6890 |
| 2009-03-18 | 350.8101 |
| 2009-03-25 | 353.6758 |
| 2009-04-01 | 351.8521 |
| 2009-04-08 | 352.4875 |
| 2009-04-15 | 350.9273 |
| 2009-04-22 | 352.2147 |
| 2009-04-29 | 352.9308 |
| 2009-05-06 | 350.8317 |
| 2009-05-13 | 348.0645 |
| 2009-05-20 | 350.9470 |
| 2009-05-27 | 351.1425 |
| 2009-06-03 | 350.0499 |
| 2009-06-10 | 351.0002 |
| 2009-06-17 | 350.1385 |
| 2009-06-24 | 350.2240 |
| 2009-07-01 | 353.4047 |
| 2009-07-08 | 350.0845 |
| 2009-07-15 | 349.7288 |
| 2009-07-22 | 350.2016 |
| 2009-07-29 | 349.0760 |
| 2009-08-05 | 346.1465 |
| 2009-08-12 | 348.1243 |
| 2009-08-19 | 346.2335 |
| 2009-08-26 | 346.1495 |
| 2009-09-02 | 344.8400 |
| 2009-09-09 | 345.3124 |
| 2009-09-16 | 344.7585 |
| 2009-09-23 | 342.2133 |
| 2009-09-30 | 341.6779 |
| 2009-10-07 | 341.0401 |
| 2009-10-14 | 338.6368 |
| 2009-10-21 | 339.5747 |
| 2009-10-28 | 340.3831 |
| 2009-11-04 | 354.3331 |
| 2009-11-11 | 357.7904 |
| 2009-11-18 | 353.6290 |
| 2009-11-25 | 352.3977 |
| 2009-12-02 | 349.5502 |
| 2009-12-09 | 346.7889 |
| 2009-12-16 | 347.0293 |
| 2009-12-23 | 343.8582 |
| 2009-12-30 | 349.1693 |
| 2010-01-06 | 349.0370 |
| 2010-01-13 | 351.2604 |
| 2010-01-20 | 353.7570 |
| 2010-01-27 | 349.4082 |
| 2010-02-03 | 345.6142 |
| 2010-02-10 | 341.7262 |
| 2010-02-17 | 336.3992 |
| 2010-02-24 | 342.2075 |
| 2010-03-03 | 341.0056 |
| 2010-03-10 | 340.0894 |
| 2010-03-17 | 337.7796 |
| 2010-03-24 | 339.0714 |
| 2010-03-31 | 344.4656 |
| 2010-04-07 | 344.3294 |
| 2010-04-14 | 347.0343 |
| 2010-04-21 | 348.9668 |
| 2010-04-28 | 347.2620 |
| 2010-05-05 | 347.5565 |
| 2010-05-12 | 350.1211 |
| 2010-05-19 | 347.1714 |
| 2010-05-26 | 345.5516 |
| 2010-06-02 | 347.5829 |
| 2010-06-09 | 347.8086 |
| 2010-06-16 | 347.9239 |
| 2010-06-23 | 346.5165 |
| 2010-06-30 | 346.9850 |
| 2010-07-07 | 346.9492 |
| 2010-07-14 | 345.0649 |
| 2010-07-21 | 344.8088 |
| 2010-07-28 | 344.2122 |
| 2010-08-04 | 347.7748 |
| 2010-08-11 | 350.0831 |
| 2010-08-18 | 347.0088 |
| 2010-08-25 | 348.2391 |
| 2010-09-01 | 347.9292 |
| 2010-09-08 | 347.8265 |
| 2010-09-15 | 343.6021 |
| 2010-09-22 | 343.1805 |
| 2010-09-29 | 343.6846 |
| 2010-10-06 | 348.1124 |
| 2010-10-13 | 343.0565 |
| 2010-10-20 | 344.2983 |
| 2010-10-27 | 344.3753 |
| 2010-11-03 | 351.2466 |
| 2010-11-10 | 347.0719 |
| 2010-11-17 | 350.3369 |
| 2010-11-24 | 348.7290 |
| 2010-12-01 | 345.3238 |
| 2010-12-08 | 341.8078 |
| 2010-12-15 | 337.1697 |
| 2010-12-22 | 340.3924 |
| 2010-12-29 | 342.2787 |
| 2011-01-05 | 347.4672 |
| 2011-01-12 | 352.2202 |
| 2011-01-19 | 348.8381 |
| 2011-01-26 | 348.0854 |
| 2011-02-02 | 348.9120 |
| 2011-02-09 | 345.2085 |
| 2011-02-16 | 334.6649 |
| 2011-02-23 | 331.2012 |
| 2011-03-02 | 332.3349 |
| 2011-03-09 | 332.9379 |
| 2011-03-16 | 330.3151 |
| 2011-03-23 | 331.4007 |
| 2011-03-30 | 329.9453 |
| 2011-04-06 | 332.4371 |
| 2011-04-13 | 329.6435 |
| 2011-04-20 | 333.6877 |
| 2011-04-27 | 332.3667 |
| 2011-05-04 | 332.4659 |
| 2011-05-11 | 333.6193 |
| 2011-05-18 | 331.2137 |
| 2011-05-25 | 332.3119 |
| 2011-06-01 | 333.8159 |
| 2011-06-08 | 333.4311 |
| 2011-06-15 | 334.0044 |
| 2011-06-22 | 334.3491 |
| 2011-06-29 | 331.8002 |
| 2011-07-06 | 330.8332 |
| 2011-07-13 | 332.4234 |
| 2011-07-20 | 329.8573 |
| 2011-07-27 | 329.0131 |
| 2011-08-03 | 329.6626 |
| 2011-08-10 | 330.3421 |
| 2011-08-17 | 329.2283 |
| 2011-08-24 | 329.4951 |
| 2011-08-31 | 331.1605 |
| 2011-09-07 | 332.5009 |
| 2011-09-14 | 331.6560 |
| 2011-09-21 | 332.7171 |
| 2011-09-28 | 333.0375 |
| 2011-10-05 | 337.7640 |
| 2011-10-12 | 340.3762 |
| 2011-10-19 | 337.3637 |
| 2011-10-26 | 342.8283 |
| 2011-11-02 | 349.5359 |
| 2011-11-09 | 353.4690 |
| 2011-11-16 | 352.5214 |
| 2011-11-23 | 348.7099 |
| 2011-11-30 | 349.3720 |
| 2011-12-07 | 351.0927 |
| 2011-12-14 | 346.5593 |
| 2011-12-21 | 342.0549 |
| 2011-12-28 | 350.4075 |
| 2012-01-04 | 358.2572 |
| 2012-01-11 | 362.5376 |
| 2012-01-18 | 357.1716 |
| 2012-01-25 | 356.5357 |
| 2012-02-01 | 376.4805 |
| 2012-02-08 | 375.4010 |
| 2012-02-15 | 374.4177 |
| 2012-02-22 | 371.7672 |
| 2012-02-29 | 373.5279 |
| 2012-03-07 | 379.9049 |
| 2012-03-14 | 376.4309 |
| 2012-03-21 | 375.5434 |
| 2012-03-28 | 375.3790 |
| 2012-04-04 | 374.8746 |
| 2012-04-11 | 377.8877 |
| 2012-04-18 | 376.3502 |
| 2012-04-25 | 373.6023 |
| 2012-05-02 | 376.3216 |
| 2012-05-09 | 376.6267 |
| 2012-05-16 | 376.4633 |
| 2012-05-23 | 374.4379 |
| 2012-05-30 | 375.9977 |
| 2012-06-06 | 380.4399 |
| 2012-06-13 | 383.3111 |
| 2012-06-20 | 383.7773 |
| 2012-06-27 | 383.6085 |
| 2012-07-04 | 376.9408 |
| 2012-07-11 | 376.9960 |
| 2012-07-18 | 373.2998 |
| 2012-07-25 | 372.4002 |
| 2012-08-01 | 377.1036 |
| 2012-08-08 | 377.6861 |
| 2012-08-15 | 380.6161 |
| 2012-08-22 | 373.6495 |
| 2012-08-29 | 376.5943 |
| 2012-09-05 | 379.8288 |
| 2012-09-12 | 382.7973 |
| 2012-09-19 | 378.1168 |
| 2012-09-26 | 375.6436 |
| 2012-10-03 | 378.6046 |
| 2012-10-10 | 378.8555 |
| 2012-10-17 | 375.9139 |
| 2012-10-24 | 375.2299 |
| 2012-10-31 | 377.1714 |
| 2012-11-07 | 380.1600 |
| 2012-11-14 | 379.1739 |
| 2012-11-21 | 376.9123 |
| 2012-11-28 | 375.7125 |
| 2012-12-05 | 374.2546 |
| 2012-12-12 | 372.7247 |
| 2012-12-19 | 373.9618 |
| 2012-12-26 | 372.4684 |
| 2013-01-02 | 376.4959 |
| 2013-01-09 | 377.0689 |
| 2013-01-16 | 377.1281 |
| 2013-01-23 | 374.7755 |
| 2013-01-30 | 376.1555 |
| 2013-02-06 | 376.2432 |
| 2013-02-13 | 374.7147 |
| 2013-02-20 | 373.0636 |
| 2013-02-27 | 373.0726 |
| 2013-03-06 | 375.4675 |
| 2013-03-13 | 372.9392 |
| 2013-03-20 | 372.2501 |
| 2013-03-27 | 373.1196 |
| 2013-04-03 | 377.0620 |
| 2013-04-10 | 377.7019 |
| 2013-04-17 | 373.1475 |
| 2013-04-24 | 376.0754 |
| 2013-05-01 | 378.9614 |
| 2013-05-08 | 378.3373 |
| 2013-05-15 | 377.3525 |
| 2013-05-22 | 377.2959 |
| 2013-05-29 | 379.1978 |
| 2013-06-05 | 383.1938 |
| 2013-06-12 | 385.1409 |
| 2013-06-19 | 381.7103 |
| 2013-06-26 | 380.0445 |
| 2013-07-03 | 379.7280 |
| 2013-07-10 | 377.7962 |
| 2013-07-17 | 380.9130 |
| 2013-07-24 | 382.6684 |
| 2013-07-31 | 383.4687 |
| 2013-08-07 | 383.8711 |
| 2013-08-14 | 379.7938 |
| 2013-08-21 | 382.6677 |
| 2013-08-28 | 383.4607 |
| 2013-09-04 | 383.7936 |
| 2013-09-11 | 384.7327 |
| 2013-09-18 | 381.4164 |
| 2013-09-25 | 381.6694 |
| 2013-10-02 | 381.5799 |
| 2013-10-09 | 381.3052 |
| 2013-10-16 | 381.7857 |
| 2013-10-23 | 383.2315 |
| 2013-10-30 | 382.6451 |
| 2013-11-06 | 384.0281 |
| 2013-11-13 | 384.3609 |
| 2013-11-20 | 386.6791 |
| 2013-11-27 | 386.5618 |
| 2013-12-04 | 384.1066 |
| 2013-12-11 | 382.1798 |
| 2013-12-18 | 383.3576 |
| 2013-12-25 | 383.3298 |
| 2014-01-01 | 383.2953 |
| 2014-01-08 | 384.1980 |
| 2014-01-15 | 385.7194 |
| 2014-01-22 | 386.9826 |
| 2014-01-29 | 386.9096 |
| 2014-02-05 | 386.0023 |
| 2014-02-12 | 388.4438 |
| 2014-02-19 | 388.4264 |
| 2014-02-26 | 386.7727 |
| 2014-03-05 | 392.4134 |
| 2014-03-12 | 396.8398 |
| 2014-03-19 | 399.1972 |
| 2014-03-26 | 398.9499 |
| 2014-04-02 | 399.0296 |
| 2014-04-09 | 399.5081 |
| 2014-04-16 | 401.0996 |
| 2014-04-23 | 401.8225 |
| 2014-04-30 | 400.7352 |
| 2014-05-07 | 399.5715 |
| 2014-05-14 | 400.2579 |
| 2014-05-21 | 404.1421 |
| 2014-05-28 | 404.9558 |
| 2014-06-04 | 406.2469 |
| 2014-06-11 | 408.2581 |
| 2014-06-18 | 410.0464 |
| 2014-06-25 | 409.9549 |
| 2014-07-02 | 407.5303 |
| 2014-07-09 | 404.1676 |
| 2014-07-16 | 406.4077 |
| 2014-07-23 | 406.5385 |
| 2014-07-30 | 405.7114 |
| 2014-08-06 | 404.4312 |
| 2014-08-13 | 406.0851 |
| 2014-08-20 | 409.5717 |
| 2014-08-27 | 407.9291 |
| 2014-09-03 | 406.2165 |
| 2014-09-10 | 405.8112 |
| 2014-09-17 | 407.6443 |
| 2014-09-24 | 408.6134 |
| 2014-10-01 | 405.7722 |
| 2014-10-08 | 404.6896 |
| 2014-10-15 | 406.9297 |
| 2014-10-22 | 408.8196 |
| 2014-10-29 | 407.0591 |
| 2014-11-05 | 406.6250 |
| 2014-11-12 | 408.9332 |
| 2014-11-19 | 411.5062 |
| 2014-11-26 | 411.3845 |
| 2014-12-03 | 411.6321 |
| 2014-12-10 | 411.4007 |
| 2014-12-17 | 412.9461 |
| 2014-12-24 | 412.7215 |
| 2014-12-31 | 414.9800 |
| 2015-01-07 | 414.3940 |
| 2015-01-14 | 416.6556 |
| 2015-01-21 | 418.7236 |
| 2015-01-28 | 418.9760 |
| 2015-02-04 | 414.7540 |
| 2015-02-11 | 417.6072 |
| 2015-02-18 | 419.9000 |
| 2015-02-25 | 426.8397 |
| 2015-03-04 | 426.8985 |
| 2015-03-11 | 426.8317 |
| 2015-03-18 | 427.4211 |
| 2015-03-25 | 427.9260 |
| 2015-04-01 | 429.4580 |
| 2015-04-08 | 429.4462 |
| 2015-04-15 | 429.3489 |
| 2015-04-22 | 429.3549 |
| 2015-04-29 | 429.4865 |
| 2015-05-06 | 428.2463 |
| 2015-05-13 | 427.1812 |
| 2015-05-20 | 430.4159 |
| 2015-05-27 | 432.1508 |
| 2015-06-03 | 432.4442 |
| 2015-06-10 | 433.2233 |
| 2015-06-17 | 435.4623 |
| 2015-06-24 | 435.5345 |
| 2015-07-01 | 436.3875 |
| 2015-07-08 | 432.9837 |
| 2015-07-15 | 432.1958 |
| 2015-07-22 | 433.0369 |
| 2015-07-29 | 432.5998 |
| 2015-08-05 | 431.6604 |
| 2015-08-12 | 433.8448 |
| 2015-08-19 | 435.7123 |
| 2015-08-26 | 435.3103 |
| 2015-09-02 | 434.9836 |
| 2015-09-09 | 434.3534 |
| 2015-09-16 | 438.8375 |
| 2015-09-23 | 439.5926 |
| 2015-09-30 | 440.8311 |
| 2015-10-07 | 438.5662 |
| 2015-10-14 | 439.7673 |
| 2015-10-21 | 442.4138 |
| 2015-10-28 | 442.7127 |
| 2015-11-04 | 441.4181 |
| 2015-11-11 | 442.4162 |
| 2015-11-18 | 442.9405 |
| 2015-11-25 | 442.4645 |
| 2015-12-02 | 442.8992 |
| 2015-12-09 | 443.6658 |
| 2015-12-16 | 444.6813 |
| 2015-12-23 | 445.3036 |
| 2015-12-30 | 446.0716 |
| 2016-01-06 | 445.7496 |
| 2016-01-13 | 445.1143 |
| 2016-01-20 | 447.4168 |
| 2016-01-27 | 447.4139 |
| 2016-02-03 | 447.7700 |
| 2016-02-10 | 448.8767 |
| 2016-02-17 | 450.5656 |
| 2016-02-24 | 449.3035 |
| 2016-03-02 | 450.4111 |
| 2016-03-09 | 450.5597 |
| 2016-03-16 | 452.0678 |
| 2016-03-23 | 453.2885 |
| 2016-03-30 | 453.2982 |
| 2016-04-06 | 454.1702 |
| 2016-04-13 | 455.0139 |
| 2016-04-20 | 456.1965 |
| 2016-04-27 | 455.8572 |
| 2016-05-04 | 456.1996 |
| 2016-05-11 | 457.3034 |
| 2016-05-18 | 457.4828 |
| 2016-05-25 | 459.2071 |
| 2016-06-01 | 461.0604 |
| 2016-06-08 | 462.1385 |
| 2016-06-15 | 463.6171 |
| 2016-06-22 | 465.0126 |
| 2016-06-29 | 465.4037 |
| 2016-07-06 | 463.8862 |
| 2016-07-13 | 464.7885 |
| 2016-07-20 | 462.5646 |
| 2016-07-27 | 463.5238 |
| 2016-08-03 | 464.5241 |
| 2016-08-10 | 466.6484 |
| 2016-08-17 | 467.9895 |
| 2016-08-24 | 470.3530 |
| 2016-08-31 | 472.3980 |
| 2016-09-07 | 471.0639 |
| 2016-09-14 | 469.4823 |
| 2016-09-21 | 470.3178 |
| 2016-09-28 | 471.2435 |
| 2016-10-05 | 472.8905 |
| 2016-10-12 | 475.0432 |
| 2016-10-19 | 476.2965 |
| 2016-10-26 | 475.8754 |
| 2016-11-02 | 474.4860 |
| 2016-11-09 | 475.1132 |
| 2016-11-16 | 475.0176 |
| 2016-11-23 | 474.6304 |
| 2016-11-30 | 475.7515 |
| 2016-12-07 | 475.6442 |
| 2016-12-14 | 480.0117 |
| 2016-12-21 | 480.1236 |
| 2016-12-28 | 481.2084 |
| 2017-01-04 | 480.4288 |
| 2017-01-11 | 481.4175 |
| 2017-01-18 | 480.7898 |
| 2017-01-25 | 480.4705 |
| 2017-02-01 | 481.9991 |
| 2017-02-08 | 482.5926 |
| 2017-02-15 | 484.3433 |
| 2017-02-22 | 483.0722 |
| 2017-03-01 | 482.7206 |
| 2017-03-08 | 482.2542 |
| 2017-03-15 | 482.5808 |
| 2017-03-22 | 483.1669 |
| 2017-03-29 | 482.9354 |
| 2017-04-05 | 483.9824 |
| 2017-04-12 | 484.4731 |
| 2017-04-19 | 487.0206 |
| 2017-04-26 | 486.6566 |
| 2017-05-03 | 486.8455 |
| 2017-05-10 | 488.0829 |
| 2017-05-17 | 489.6387 |
| 2017-05-24 | 487.2649 |
| 2017-05-31 | 488.3775 |
| 2017-06-07 | 489.0854 |
| 2017-06-14 | 489.3582 |
| 2017-06-21 | 490.2707 |
| 2017-06-28 | 491.2084 |
| 2017-07-05 | 491.1846 |
| 2017-07-12 | 492.1416 |
| 2017-07-19 | 492.2727 |
| 2017-07-26 | 492.2664 |
| 2017-08-02 | 492.4774 |
| 2017-08-09 | 493.7170 |
| 2017-08-16 | 493.8860 |
| 2017-08-23 | 494.3910 |
| 2017-08-30 | 495.8567 |
| 2017-09-06 | 496.6503 |
| 2017-09-13 | 494.7424 |
| 2017-09-20 | 498.5613 |
| 2017-09-27 | 498.7615 |
| 2017-10-04 | 505.2340 |
| 2017-10-11 | 507.8272 |
| 2017-10-18 | 504.7350 |
| 2017-10-25 | 505.3916 |
| 2017-11-01 | 508.7852 |
| 2017-11-08 | 511.2176 |
| 2017-11-15 | 510.2294 |
| 2017-11-22 | 512.2986 |
| 2017-11-29 | 513.9576 |
| 2017-12-06 | 514.7277 |
| 2017-12-13 | 508.8423 |
| 2017-12-20 | 510.0164 |
| 2017-12-27 | 512.0759 |
| 2018-01-03 | 513.9512 |
| 2018-01-10 | 516.7553 |
| 2018-01-17 | 516.7306 |
| 2018-01-24 | 519.4746 |
| 2018-01-31 | 520.8260 |
| 2018-02-07 | 523.3102 |
| 2018-02-14 | 518.9333 |
| 2018-02-21 | 517.7316 |
| 2018-02-28 | 518.5942 |
| 2018-03-07 | 519.1032 |
| 2018-03-14 | 518.8251 |
| 2018-03-21 | 520.4136 |
| 2018-03-28 | 522.3686 |
| 2018-04-04 | 522.3852 |
| 2018-04-11 | 524.5378 |
| 2018-04-18 | 522.3968 |
| 2018-04-25 | 523.4248 |
| 2018-05-02 | 525.7667 |
| 2018-05-09 | 528.0542 |
| 2018-05-16 | 528.7855 |
| 2018-05-23 | 531.2656 |
| 2018-05-30 | 532.8878 |
| 2018-06-06 | 533.7912 |
| 2018-06-13 | 528.6769 |
| 2018-06-20 | 531.4573 |
| 2018-06-27 | 534.3981 |
| 2018-07-04 | 535.3101 |
| 2018-07-11 | 537.2163 |
| 2018-07-18 | 537.5099 |
| 2018-07-25 | 538.8705 |
| 2018-08-01 | 539.4438 |
| 2018-08-08 | 540.1533 |
| 2018-08-15 | 536.4942 |
| 2018-08-22 | 537.2491 |
| 2018-08-29 | 537.6255 |
| 2018-09-05 | 539.0295 |
| 2018-09-12 | 541.2885 |
| 2018-09-19 | 540.5257 |
| 2018-09-26 | 540.9361 |
| 2018-10-03 | 542.4471 |
| 2018-10-10 | 543.1923 |
| 2018-10-17 | 541.9598 |
| 2018-10-24 | 543.3439 |
| 2018-10-31 | 545.0154 |
| 2018-11-07 | 545.5838 |
| 2018-11-14 | 544.2832 |
| 2018-11-21 | 546.3219 |
| 2018-11-28 | 546.6582 |
| 2018-12-05 | 548.5459 |
| 2018-12-12 | 551.2839 |
| 2018-12-19 | 550.7941 |
| 2018-12-26 | 551.6102 |
| 2019-01-02 | 553.2879 |
| 2019-01-09 | 554.4888 |
| 2019-01-16 | 554.3453 |
| 2019-01-23 | 555.7534 |
| 2019-01-30 | 556.6866 |
| 2019-02-06 | 557.6592 |
| 2019-02-13 | 556.5825 |
| 2019-02-20 | 564.0801 |
| 2019-02-27 | 561.0839 |
| 2019-03-06 | 561.4306 |
| 2019-03-13 | 559.9828 |
| 2019-03-20 | 562.6278 |
| 2019-03-27 | 561.7383 |
| 2019-04-03 | 564.6681 |
| 2019-04-10 | 563.3409 |
| 2019-04-17 | 565.7289 |
| 2019-04-24 | 568.1409 |
| 2019-05-01 | 569.5684 |
| 2019-05-08 | 570.7188 |
| 2019-05-15 | 572.0744 |
| 2019-05-22 | 574.7904 |
| 2019-05-29 | 574.8128 |
| 2019-06-05 | 574.9489 |
| 2019-06-12 | 576.6787 |
| 2019-06-19 | 577.1444 |
| 2019-06-26 | 574.7144 |
| 2019-07-03 | 576.3476 |
| 2019-07-10 | 576.4117 |
| 2019-07-17 | 576.7704 |
| 2019-07-24 | 578.7461 |
| 2019-07-31 | 580.4682 |
| 2019-08-07 | 581.4817 |
| 2019-08-14 | 581.8014 |
| 2019-08-21 | 583.2130 |
| 2019-08-28 | 582.2232 |
| 2019-09-04 | 582.6557 |
| 2019-09-11 | 583.0843 |
| 2019-09-18 | 583.6979 |
| 2019-09-25 | 584.4957 |
| 2019-10-02 | 584.4320 |
| 2019-10-09 | 585.5862 |
| 2019-10-16 | 587.0649 |
| 2019-10-23 | 588.0355 |
| 2019-10-30 | 588.7474 |
| 2019-11-06 | 590.8998 |
| 2019-11-13 | 590.9655 |
| 2019-11-20 | 592.1011 |
| 2019-11-27 | 593.0754 |
| 2019-12-04 | 592.5395 |
| 2019-12-11 | 599.8850 |
| 2019-12-18 | 599.1164 |
| 2019-12-25 | 599.1201 |
| 2020-01-01 | 599.6400 |
| 2020-01-08 | 599.4360 |
| 2020-01-15 | 599.5731 |
| 2020-01-22 | 599.5273 |
| 2020-01-29 | 600.1214 |
| 2020-02-05 | 601.2834 |
| 2020-02-12 | 602.3975 |
| 2020-02-19 | 603.0103 |
| 2020-02-26 | 608.8552 |
| 2020-03-04 | 610.5537 |
| 2020-03-11 | 611.2575 |
| 2020-03-18 | 611.7870 |
| 2020-03-25 | 611.0018 |
| 2020-04-01 | 610.8964 |
| 2020-04-08 | 612.8758 |
| 2020-04-15 | 613.0122 |
| 2020-04-22 | 615.5381 |
| 2020-04-29 | 616.8294 |
| 2020-05-06 | 616.4821 |
| 2020-05-13 | 617.7245 |
| 2020-05-20 | 612.2259 |
| 2020-05-27 | 611.9822 |
| 2020-06-03 | 607.8675 |
| 2020-06-10 | 607.4047 |
| 2020-06-17 | 607.9946 |
| 2020-06-24 | 607.8801 |
| 2020-07-01 | 609.1373 |
| 2020-07-08 | 607.9185 |
| 2020-07-15 | 609.6970 |
| 2020-07-22 | 609.6695 |
| 2020-07-29 | 608.8567 |
| 2020-08-05 | 607.2992 |
| 2020-08-12 | 608.3155 |
| 2020-08-19 | 609.2555 |
| 2020-08-26 | 605.4044 |
| 2020-09-02 | 604.5689 |
| 2020-09-09 | 604.9447 |
| 2020-09-16 | 606.2252 |
| 2020-09-23 | 606.4249 |
| 2020-09-30 | 608.6020 |
| 2020-10-07 | 607.4708 |
| 2020-10-14 | 607.7539 |
| 2020-10-21 | 607.7869 |
| 2020-10-28 | 607.0434 |
| 2020-11-04 | 605.9676 |
| 2020-11-11 | 606.4083 |
| 2020-11-18 | 605.9489 |
| 2020-11-25 | 604.0499 |
| 2020-12-02 | 603.2142 |
| 2020-12-09 | 603.4896 |
| 2020-12-16 | 605.0467 |
| 2020-12-23 | 605.3395 |
| 2020-12-30 | 606.5000 |
| 2021-01-06 | 606.8941 |
| 2021-01-13 | 607.4919 |
| 2021-01-20 | 607.6679 |
| 2021-01-27 | 607.8849 |
| 2021-02-03 | 607.1827 |
| 2021-02-10 | 608.2817 |
| 2021-02-17 | 609.2768 |
| 2021-02-24 | 610.9946 |
| 2021-03-03 | 610.7129 |
| 2021-03-10 | 609.6881 |
| 2021-03-17 | 611.4913 |
| 2021-03-24 | 611.0900 |
| 2021-03-31 | 615.2006 |
| 2021-04-07 | 619.2651 |
| 2021-04-14 | 619.2336 |
| 2021-04-21 | 617.8570 |
| 2021-04-28 | 618.9438 |
| 2021-05-05 | 619.9256 |
| 2021-05-12 | 620.7687 |
| 2021-05-19 | 622.9749 |
| 2021-05-26 | 625.6477 |
| 2021-06-02 | 623.5586 |
| 2021-06-09 | 623.7447 |
| 2021-06-16 | 622.3430 |
| 2021-06-23 | 622.3268 |
| 2021-06-30 | 624.3644 |
| 2021-07-07 | 624.3536 |
| 2021-07-14 | 625.7764 |
| 2021-07-21 | 626.2978 |
| 2021-07-28 | 628.1631 |
| 2021-08-04 | 628.1552 |
| 2021-08-11 | 629.7688 |
| 2021-08-18 | 630.7601 |
| 2021-08-25 | 637.4890 |
| 2021-09-01 | 637.3511 |
| 2021-09-08 | 637.7115 |
| 2021-09-15 | 637.9028 |
| 2021-09-22 | 637.5234 |
| 2021-09-29 | 638.5298 |
| 2021-10-06 | 639.0056 |
| 2021-10-13 | 642.1355 |
| 2021-10-20 | 643.7255 |
| 2021-10-27 | 643.9828 |
| 2021-11-03 | 646.2305 |
| 2021-11-10 | 647.4053 |
| 2021-11-17 | 650.6525 |
| 2021-11-24 | 651.1699 |
| 2021-12-01 | 651.6982 |
| 2021-12-08 | 652.7599 |
| 2021-12-15 | 652.8881 |
| 2021-12-22 | 653.4961 |
| 2021-12-29 | 653.1873 |
| 2022-01-05 | 652.7285 |
| 2022-01-12 | 653.9548 |
| 2022-01-19 | 656.4375 |
| 2022-01-26 | 657.4823 |
| 2022-02-02 | 658.7450 |
| 2022-02-09 | 662.4187 |
| 2022-02-16 | 663.1279 |
| 2022-02-23 | 666.4084 |
| 2022-03-02 | 668.3207 |
| 2022-03-09 | 670.4516 |
| 2022-03-16 | 671.4097 |
| 2022-03-23 | 672.3337 |
| 2022-03-30 | 673.2629 |
| 2022-04-06 | 673.9940 |
| 2022-04-13 | 676.0995 |
| 2022-04-20 | 680.2766 |
| 2022-04-27 | 681.7925 |
| 2022-05-04 | 685.9099 |
| 2022-05-11 | 690.1428 |
| 2022-05-18 | 695.2304 |
| 2022-05-25 | 696.3494 |
| 2022-06-01 | 698.0054 |
| 2022-06-08 | 700.3196 |
| 2022-06-15 | 703.3285 |
| 2022-06-22 | 704.7796 |
| 2022-06-29 | 706.7931 |
| 2022-07-06 | 710.1370 |
| 2022-07-13 | 712.9762 |
| 2022-07-20 | 716.4822 |
| 2022-07-27 | 717.4114 |
| 2022-08-03 | 719.8298 |
| 2022-08-10 | 723.8597 |
| 2022-08-17 | 725.7303 |
| 2022-08-24 | 727.3156 |
| 2022-08-31 | 731.0039 |
| 2022-09-07 | 732.0889 |
| 2022-09-14 | 733.7428 |
| 2022-09-21 | 736.1526 |
| 2022-09-28 | 738.5186 |
| 2022-10-05 | 740.8062 |
| 2022-10-12 | 743.2117 |
| 2022-10-19 | 746.2508 |
| 2022-10-26 | 748.4308 |
| 2022-11-02 | 749.9890 |
| 2022-11-09 | 752.9871 |
| 2022-11-16 | 756.0063 |
| 2022-11-23 | 758.0830 |
| 2022-11-30 | 760.5397 |
| 2022-12-07 | 767.4171 |
| 2022-12-14 | 769.8794 |
| 2022-12-21 | 773.0745 |
| 2022-12-28 | 775.2388 |
| 2023-01-04 | 776.1302 |
| 2023-01-11 | 777.8830 |
| 2023-01-18 | 780.3730 |
| 2023-01-25 | 781.9320 |
| 2023-02-01 | 783.4767 |
| 2023-02-08 | 785.3152 |
| 2023-02-15 | 788.4937 |
| 2023-02-22 | 787.6261 |
| 2023-03-01 | 789.5406 |
| 2023-03-08 | 790.8073 |
| 2023-03-15 | 793.0071 |
| 2023-03-22 | 793.2708 |
| 2023-03-29 | 791.8914 |
| 2023-04-05 | 792.0459 |
| 2023-04-12 | 793.4949 |
| 2023-04-19 | 795.6250 |
| 2023-04-26 | 798.1608 |
| 2023-05-03 | 799.6334 |
| 2023-05-10 | 801.7670 |
| 2023-05-17 | 805.3682 |
| 2023-05-24 | 807.7556 |
| 2023-05-31 | 808.3813 |
| 2023-06-07 | 807.2756 |
| 2023-06-14 | 807.8096 |
| 2023-06-21 | 809.7384 |
| 2023-06-28 | 810.4464 |
| 2023-07-05 | 811.0910 |
| 2023-07-12 | 812.2045 |
| 2023-07-19 | 814.5858 |
| 2023-07-26 | 814.9537 |
#2023-08-02|826.6425
#2023-08-09|823.0260
#2023-08-16|824.5678
#2023-08-23|825.8976
#2023-08-30|826.4646
#2023-09-06|826.3451
#2023-09-13|826.8185
#2023-09-20|828.9338
#2023-09-27|829.2022
#2023-10-04|829.3134
#2023-10-11|830.0645
#2023-10-18|831.8555
#2023-10-25|833.3146
#2023-11-01|833.5883
#2023-11-08|833.6880
#2023-11-15|834.9945
#2023-11-22|836.8443
#2023-11-29|837.7315
#2023-12-06|837.4538
#2023-12-13|839.0285
#2023-12-20|840.9709
#2023-12-27|841.0523
#2024-01-03|842.5431
#2024-01-10|843.7533
#2024-01-17|845.4915
#2024-01-24|846.7172
#2024-01-31|848.1570
#2024-02-07|848.1774
#2024-02-14|850.3363
#2024-02-21|850.3694
#2024-02-28|851.1423
#2024-03-06|851.4901
#2024-03-13|852.1091
#2024-03-20|853.4901
#2024-03-27|853.6605
#2024-04-03|852.4292
#2024-04-10|853.1429
#2024-04-17|853.9929
#2024-04-24|854.0452
#2024-05-01|854.3765
#2024-05-08|855.3279
#2024-05-15|856.8269
#2024-05-22|856.6049
#2024-05-29|856.3697
#2024-06-05|856.4000
#2024-06-12|857.0454
#2024-06-19|858.2931
#2024-06-26|858.3459
#2024-07-03|859.5863
#2024-07-10|860.3659
#2024-07-17|861.8963
#2024-07-24|862.7879
#2024-07-31|862.1281
#2024-08-07|863.1879
#2024-08-14|864.6564
#2024-08-21|862.6741
#2024-08-28|861.5006
#2024-09-04|861.8174
#2024-09-11|862.8347
#2024-09-18|864.5070
#2024-09-25|863.3751
#2024-10-02|862.8254
#2024-10-09|863.8391
#2024-10-16|865.7918
#2024-10-23|866.9955
#2024-10-30|866.8245
#2024-11-06|866.7927
#2024-11-13|868.2173
#2024-11-20|868.5513
#2024-11-27|868.3110
#2024-12-04|869.1488
#2024-12-11|870.3216
#2024-12-18|871.6220
#2024-12-25|872.0746
#2025-01-01|871.0883
#2025-01-08|871.6207
#2025-01-15|873.2191
#2025-01-22|874.7842
#2025-01-29|875.1038
#2025-02-05|874.8634
#2025-02-12|875.7871
#2025-02-19|877.2834
#2025-02-26|875.6043
#2025-03-05|877.0811
#2025-03-12|878.3930
#2025-03-19|879.0599
#2025-03-26|878.6062
#2025-04-02|878.2833
#2025-04-09|879.6231
#2025-04-16|880.6425
#2025-04-23|881.3902
#2025-04-30|881.9077
#2025-05-07|883.9192
#2025-05-14|885.0975
#2025-05-21|885.3756
#2025-05-28|885.4651
#2025-06-04|885.4189
#2025-06-11|885.2531
#2025-06-18|886.0482
#2025-06-25|886.0454
#2025-07-02|885.7232
#2025-07-09|887.4987
#2025-07-16|889.2623
#2025-07-23|890.6251
#2025-07-30|890.8008
#2025-08-06|890.6994
#2025-08-13|892.0295
#2025-08-20|892.8950
#2025-08-27|892.5916
#2025-09-03|891.8869
#2025-09-10|892.1730
#2025-09-17|892.9839
#2025-09-24|893.5609
#2025-10-01|891.6124
#2025-10-08|891.7896
#2025-10-15|894.5043
#2025-10-22|897.7248
#2025-10-29|897.2553
#2025-11-05|897.0079
#2025-11-12|898.9302
#2025-11-19|899.5147
#2025-11-26|899.2815
#2025-12-03|899.3460
#2025-12-10|900.9607
#2025-12-17|902.9032
#2025-12-24|903.0481
#2025-12-31|901.2691
#2026-01-07|904.0324
#2026-01-14|906.6687
#2026-01-21|907.7262
#2026-01-28|906.0237
#2026-02-04|906.3397
#2026-02-11|908.9568
#2026-02-18|909.3899
#2026-02-25|908.1408
#2026-03-04|908.7764
#2026-03-11|908.8365
#2026-03-18|907.3011
#2026-03-25|908.6680
#2026-04-01|907.1071
#2026-04-08|907.1950