Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-08-05 |
| Last Updated | 2026-08-14 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 261.8427 |
| 2004-06-09 | 265.3516 |
| 2004-06-16 | 268.3146 |
| 2004-06-23 | 269.4051 |
| 2004-06-30 | 263.3170 |
| 2004-07-07 | 260.4625 |
| 2004-07-14 | 261.5910 |
| 2004-07-21 | 260.0939 |
| 2004-07-28 | 257.2777 |
| 2004-08-04 | 258.4522 |
| 2004-08-11 | 261.0598 |
| 2004-08-18 | 261.6723 |
| 2004-08-25 | 261.1776 |
| 2004-09-01 | 263.4607 |
| 2004-09-08 | 262.5265 |
| 2004-09-15 | 264.4972 |
| 2004-09-22 | 264.5406 |
| 2004-09-29 | 258.9360 |
| 2004-10-06 | 262.6827 |
| 2004-10-13 | 264.7622 |
| 2004-10-20 | 264.1799 |
| 2004-10-27 | 265.4807 |
| 2004-11-03 | 267.4478 |
| 2004-11-10 | 269.2485 |
| 2004-11-17 | 268.5116 |
| 2004-11-24 | 265.7916 |
| 2004-12-01 | 267.6208 |
| 2004-12-08 | 267.3251 |
| 2004-12-15 | 267.7843 |
| 2004-12-22 | 267.2713 |
| 2004-12-29 | 266.9688 |
| 2005-01-05 | 259.3111 |
| 2005-01-12 | 261.5835 |
| 2005-01-19 | 262.3572 |
| 2005-01-26 | 262.6784 |
| 2005-02-02 | 265.2093 |
| 2005-02-09 | 264.6753 |
| 2005-02-16 | 267.8133 |
| 2005-02-23 | 282.2335 |
| 2005-03-02 | 286.6774 |
| 2005-03-09 | 286.9234 |
| 2005-03-16 | 286.4817 |
| 2005-03-23 | 287.7671 |
| 2005-03-30 | 282.5175 |
| 2005-04-06 | 289.9609 |
| 2005-04-13 | 286.4535 |
| 2005-04-20 | 288.4829 |
| 2005-04-27 | 287.7237 |
| 2005-05-04 | 286.2785 |
| 2005-05-11 | 281.4171 |
| 2005-05-18 | 289.3567 |
| 2005-05-25 | 290.8427 |
| 2005-06-01 | 289.1218 |
| 2005-06-08 | 290.2249 |
| 2005-06-15 | 293.5111 |
| 2005-06-22 | 293.8305 |
| 2005-06-29 | 291.8530 |
| 2005-07-06 | 296.9975 |
| 2005-07-13 | 296.9684 |
| 2005-07-20 | 297.1333 |
| 2005-07-27 | 296.2812 |
| 2005-08-03 | 300.5020 |
| 2005-08-10 | 301.5629 |
| 2005-08-17 | 303.3814 |
| 2005-08-24 | 303.0727 |
| 2005-08-31 | 303.8101 |
| 2005-09-07 | 301.3008 |
| 2005-09-14 | 298.9371 |
| 2005-09-21 | 300.2872 |
| 2005-09-28 | 301.3586 |
| 2005-10-05 | 301.0895 |
| 2005-10-12 | 301.2303 |
| 2005-10-19 | 305.6894 |
| 2005-10-26 | 305.3810 |
| 2005-11-02 | 303.9746 |
| 2005-11-09 | 308.5535 |
| 2005-11-16 | 306.8753 |
| 2005-11-23 | 304.8816 |
| 2005-11-30 | 304.1970 |
| 2005-12-07 | 310.3628 |
| 2005-12-14 | 312.0480 |
| 2005-12-21 | 306.4979 |
| 2005-12-28 | 307.0493 |
| 2006-01-04 | 312.5973 |
| 2006-01-11 | 314.6064 |
| 2006-01-18 | 313.4336 |
| 2006-01-25 | 315.7596 |
| 2006-02-01 | 312.0208 |
| 2006-02-08 | 312.6057 |
| 2006-02-15 | 312.5430 |
| 2006-02-22 | 314.1555 |
| 2006-03-01 | 310.5712 |
| 2006-03-08 | 313.5539 |
| 2006-03-15 | 310.3199 |
| 2006-03-22 | 313.7297 |
| 2006-03-29 | 315.9199 |
| 2006-04-05 | 319.3499 |
| 2006-04-12 | 314.1035 |
| 2006-04-19 | 316.3222 |
| 2006-04-26 | 317.6656 |
| 2006-05-03 | 318.1141 |
| 2006-05-10 | 315.8198 |
| 2006-05-17 | 317.1324 |
| 2006-05-24 | 319.0970 |
| 2006-05-31 | 318.5048 |
| 2006-06-07 | 320.5623 |
| 2006-06-14 | 320.3428 |
| 2006-06-21 | 323.4369 |
| 2006-06-28 | 325.2834 |
| 2006-07-05 | 321.6080 |
| 2006-07-12 | 320.1518 |
| 2006-07-19 | 321.7052 |
| 2006-07-26 | 324.0461 |
| 2006-08-02 | 324.7399 |
| 2006-08-09 | 318.8349 |
| 2006-08-16 | 323.1297 |
| 2006-08-23 | 327.0482 |
| 2006-08-30 | 325.9930 |
| 2006-09-06 | 324.3237 |
| 2006-09-13 | 324.2497 |
| 2006-09-20 | 326.1871 |
| 2006-09-27 | 326.3554 |
| 2006-10-04 | 327.5385 |
| 2006-10-11 | 326.8740 |
| 2006-10-18 | 328.2562 |
| 2006-10-25 | 329.9029 |
| 2006-11-01 | 331.3518 |
| 2006-11-08 | 330.3282 |
| 2006-11-15 | 331.2430 |
| 2006-11-22 | 331.8439 |
| 2006-11-29 | 343.9615 |
| 2006-12-06 | 344.9947 |
| 2006-12-13 | 346.5560 |
| 2006-12-20 | 347.5849 |
| 2006-12-27 | 348.4326 |
| 2007-01-03 | 344.4959 |
| 2007-01-10 | 345.3715 |
| 2007-01-17 | 352.9075 |
| 2007-01-24 | 359.5060 |
| 2007-01-31 | 359.4844 |
| 2007-02-07 | 356.6085 |
| 2007-02-14 | 357.3279 |
| 2007-02-21 | 358.4266 |
| 2007-02-28 | 356.3470 |
| 2007-03-07 | 345.5039 |
| 2007-03-14 | 273.6639 |
| 2007-03-21 | 277.1510 |
| 2007-03-28 | 282.3635 |
| 2007-04-04 | 297.9615 |
| 2007-04-11 | 299.8045 |
| 2007-04-18 | 299.1306 |
| 2007-04-25 | 301.0201 |
| 2007-05-02 | 298.6003 |
| 2007-05-09 | 298.6227 |
| 2007-05-16 | 298.8321 |
| 2007-05-23 | 300.1200 |
| 2007-05-30 | 298.6050 |
| 2007-06-06 | 298.4258 |
| 2007-06-13 | 297.6594 |
| 2007-06-20 | 300.0376 |
| 2007-06-27 | 299.5413 |
| 2007-07-04 | 295.1797 |
| 2007-07-11 | 294.4834 |
| 2007-07-18 | 294.9092 |
| 2007-07-25 | 296.1591 |
| 2007-08-01 | 297.2828 |
| 2007-08-08 | 298.0511 |
| 2007-08-15 | 300.6507 |
| 2007-08-22 | 303.5424 |
| 2007-08-29 | 305.1764 |
| 2007-09-05 | 307.0886 |
| 2007-09-12 | 310.6341 |
| 2007-09-19 | 311.1634 |
| 2007-09-26 | 314.9347 |
| 2007-10-03 | 313.6017 |
| 2007-10-10 | 313.2149 |
| 2007-10-17 | 314.8366 |
| 2007-10-24 | 316.7249 |
| 2007-10-31 | 315.4172 |
| 2007-11-07 | 318.0645 |
| 2007-11-14 | 318.6393 |
| 2007-11-21 | 319.0676 |
| 2007-11-28 | 320.3396 |
| 2007-12-05 | 321.1683 |
| 2007-12-12 | 319.6658 |
| 2007-12-19 | 320.9136 |
| 2007-12-26 | 320.5776 |
| 2008-01-02 | 320.7816 |
| 2008-01-09 | 323.3381 |
| 2008-01-16 | 322.4686 |
| 2008-01-23 | 323.2654 |
| 2008-01-30 | 324.3149 |
| 2008-02-06 | 323.3732 |
| 2008-02-13 | 322.6924 |
| 2008-02-20 | 324.5751 |
| 2008-02-27 | 324.7676 |
| 2008-03-05 | 321.9514 |
| 2008-03-12 | 316.3125 |
| 2008-03-19 | 319.2303 |
| 2008-03-26 | 319.2246 |
| 2008-04-02 | 318.7589 |
| 2008-04-09 | 321.3195 |
| 2008-04-16 | 322.7770 |
| 2008-04-23 | 324.8908 |
| 2008-04-30 | 323.0050 |
| 2008-05-07 | 321.1920 |
| 2008-05-14 | 323.4198 |
| 2008-05-21 | 324.6332 |
| 2008-05-28 | 324.4832 |
| 2008-06-04 | 324.1297 |
| 2008-06-11 | 324.9577 |
| 2008-06-18 | 324.7878 |
| 2008-06-25 | 322.3326 |
| 2008-07-02 | 323.2265 |
| 2008-07-09 | 321.0917 |
| 2008-07-16 | 322.1863 |
| 2008-07-23 | 323.5573 |
| 2008-07-30 | 324.2540 |
| 2008-08-06 | 324.2987 |
| 2008-08-13 | 326.0516 |
| 2008-08-20 | 328.9624 |
| 2008-08-27 | 328.4957 |
| 2008-09-03 | 326.6697 |
| 2008-09-10 | 326.5467 |
| 2008-09-17 | 325.8528 |
| 2008-09-24 | 326.6779 |
| 2008-10-01 | 328.1114 |
| 2008-10-08 | 327.1934 |
| 2008-10-15 | 329.2808 |
| 2008-10-22 | 331.2129 |
| 2008-10-29 | 331.0249 |
| 2008-11-05 | 331.0598 |
| 2008-11-12 | 334.1401 |
| 2008-11-19 | 332.2220 |
| 2008-11-26 | 330.8807 |
| 2008-12-03 | 329.0220 |
| 2008-12-10 | 328.4293 |
| 2008-12-17 | 327.4949 |
| 2008-12-24 | 324.6146 |
| 2008-12-31 | 333.5836 |
| 2009-01-07 | 335.7283 |
| 2009-01-14 | 338.1881 |
| 2009-01-21 | 339.3597 |
| 2009-01-28 | 342.1626 |
| 2009-02-04 | 352.0713 |
| 2009-02-11 | 351.7332 |
| 2009-02-18 | 350.7414 |
| 2009-02-25 | 349.1781 |
| 2009-03-04 | 350.8997 |
| 2009-03-11 | 351.1686 |
| 2009-03-18 | 347.3436 |
| 2009-03-25 | 350.1968 |
| 2009-04-01 | 348.4127 |
| 2009-04-08 | 349.0579 |
| 2009-04-15 | 347.5070 |
| 2009-04-22 | 348.7976 |
| 2009-04-29 | 349.4866 |
| 2009-05-06 | 347.3612 |
| 2009-05-13 | 344.5868 |
| 2009-05-20 | 347.4583 |
| 2009-05-27 | 347.5830 |
| 2009-06-03 | 346.9153 |
| 2009-06-10 | 347.7260 |
| 2009-06-17 | 346.3499 |
| 2009-06-24 | 346.6749 |
| 2009-07-01 | 350.1193 |
| 2009-07-08 | 347.0554 |
| 2009-07-15 | 346.3600 |
| 2009-07-22 | 346.3001 |
| 2009-07-29 | 345.4331 |
| 2009-08-05 | 342.9128 |
| 2009-08-12 | 345.0208 |
| 2009-08-19 | 342.5181 |
| 2009-08-26 | 342.4869 |
| 2009-09-02 | 341.5649 |
| 2009-09-09 | 341.9695 |
| 2009-09-16 | 341.5062 |
| 2009-09-23 | 338.9604 |
| 2009-09-30 | 338.4969 |
| 2009-10-07 | 337.8325 |
| 2009-10-14 | 335.4674 |
| 2009-10-21 | 336.3800 |
| 2009-10-28 | 337.1883 |
| 2009-11-04 | 351.0866 |
| 2009-11-11 | 354.5054 |
| 2009-11-18 | 350.3437 |
| 2009-11-25 | 349.0978 |
| 2009-12-02 | 346.2073 |
| 2009-12-09 | 343.4302 |
| 2009-12-16 | 343.6608 |
| 2009-12-23 | 340.5699 |
| 2009-12-30 | 345.8977 |
| 2010-01-06 | 345.8563 |
| 2010-01-13 | 348.1105 |
| 2010-01-20 | 350.6203 |
| 2010-01-27 | 346.2814 |
| 2010-02-03 | 342.4891 |
| 2010-02-10 | 338.5444 |
| 2010-02-17 | 333.2189 |
| 2010-02-24 | 338.9541 |
| 2010-03-03 | 337.7596 |
| 2010-03-10 | 336.8534 |
| 2010-03-17 | 334.5800 |
| 2010-03-24 | 335.8886 |
| 2010-03-31 | 341.2473 |
| 2010-04-07 | 341.1303 |
| 2010-04-14 | 343.8054 |
| 2010-04-21 | 345.7426 |
| 2010-04-28 | 344.0312 |
| 2010-05-05 | 344.3160 |
| 2010-05-12 | 346.8075 |
| 2010-05-19 | 343.9037 |
| 2010-05-26 | 342.2017 |
| 2010-06-02 | 344.5716 |
| 2010-06-09 | 344.8568 |
| 2010-06-16 | 344.4331 |
| 2010-06-23 | 343.1712 |
| 2010-06-30 | 343.8816 |
| 2010-07-07 | 344.0433 |
| 2010-07-14 | 341.9682 |
| 2010-07-21 | 341.2460 |
| 2010-07-28 | 340.7760 |
| 2010-08-04 | 344.6094 |
| 2010-08-11 | 347.0928 |
| 2010-08-18 | 343.5881 |
| 2010-08-25 | 344.7516 |
| 2010-09-01 | 344.6806 |
| 2010-09-08 | 344.5822 |
| 2010-09-15 | 340.5122 |
| 2010-09-22 | 340.0915 |
| 2010-09-29 | 340.6272 |
| 2010-10-06 | 344.9817 |
| 2010-10-13 | 339.9655 |
| 2010-10-20 | 341.1905 |
| 2010-10-27 | 341.3058 |
| 2010-11-03 | 348.1392 |
| 2010-11-10 | 344.0216 |
| 2010-11-17 | 347.1902 |
| 2010-11-24 | 345.4682 |
| 2010-12-01 | 341.8570 |
| 2010-12-08 | 338.4497 |
| 2010-12-15 | 333.9301 |
| 2010-12-22 | 337.2096 |
| 2010-12-29 | 339.1506 |
| 2011-01-05 | 344.3462 |
| 2011-01-12 | 349.0803 |
| 2011-01-19 | 345.7420 |
| 2011-01-26 | 344.9707 |
| 2011-02-02 | 345.7549 |
| 2011-02-09 | 342.0126 |
| 2011-02-16 | 331.5144 |
| 2011-02-23 | 328.0756 |
| 2011-03-02 | 329.1942 |
| 2011-03-09 | 329.8075 |
| 2011-03-16 | 327.2157 |
| 2011-03-23 | 328.3195 |
| 2011-03-30 | 326.8788 |
| 2011-04-06 | 329.3763 |
| 2011-04-13 | 326.5791 |
| 2011-04-20 | 330.6425 |
| 2011-04-27 | 329.3150 |
| 2011-05-04 | 329.4247 |
| 2011-05-11 | 330.5269 |
| 2011-05-18 | 328.1865 |
| 2011-05-25 | 329.2029 |
| 2011-06-01 | 330.7797 |
| 2011-06-08 | 330.6457 |
| 2011-06-15 | 330.8126 |
| 2011-06-22 | 331.2228 |
| 2011-06-29 | 328.8647 |
| 2011-07-06 | 328.0651 |
| 2011-07-13 | 329.5130 |
| 2011-07-20 | 326.6164 |
| 2011-07-27 | 325.7997 |
| 2011-08-03 | 326.6943 |
| 2011-08-10 | 327.5573 |
| 2011-08-17 | 326.1859 |
| 2011-08-24 | 326.3173 |
| 2011-08-31 | 328.0153 |
| 2011-09-07 | 329.3474 |
| 2011-09-14 | 328.5938 |
| 2011-09-21 | 329.7439 |
| 2011-09-28 | 330.2203 |
| 2011-10-05 | 335.0944 |
| 2011-10-12 | 337.4334 |
| 2011-10-19 | 334.2862 |
| 2011-10-26 | 339.6389 |
| 2011-11-02 | 346.2952 |
| 2011-11-09 | 350.2577 |
| 2011-11-16 | 349.3528 |
| 2011-11-23 | 345.5876 |
| 2011-11-30 | 346.2084 |
| 2011-12-07 | 347.8461 |
| 2011-12-14 | 343.3247 |
| 2011-12-21 | 338.8721 |
| 2011-12-28 | 347.2446 |
| 2012-01-04 | 355.1061 |
| 2012-01-11 | 359.3943 |
| 2012-01-18 | 354.1013 |
| 2012-01-25 | 353.4684 |
| 2012-02-01 | 373.3419 |
| 2012-02-08 | 372.2129 |
| 2012-02-15 | 371.1833 |
| 2012-02-22 | 368.5517 |
| 2012-02-29 | 370.2867 |
| 2012-03-07 | 376.6538 |
| 2012-03-14 | 373.2086 |
| 2012-03-21 | 372.3543 |
| 2012-03-28 | 372.1837 |
| 2012-04-04 | 371.7094 |
| 2012-04-11 | 374.6615 |
| 2012-04-18 | 373.1608 |
| 2012-04-25 | 370.4253 |
| 2012-05-02 | 373.1577 |
| 2012-05-09 | 373.4349 |
| 2012-05-16 | 373.3424 |
| 2012-05-23 | 371.2989 |
| 2012-05-30 | 372.6303 |
| 2012-06-06 | 377.3944 |
| 2012-06-13 | 380.0378 |
| 2012-06-20 | 380.4935 |
| 2012-06-27 | 380.4797 |
| 2012-07-04 | 373.9073 |
| 2012-07-11 | 373.9245 |
| 2012-07-18 | 369.9678 |
| 2012-07-25 | 369.0240 |
| 2012-08-01 | 373.8216 |
| 2012-08-08 | 374.5862 |
| 2012-08-15 | 377.3404 |
| 2012-08-22 | 370.3013 |
| 2012-08-29 | 373.3316 |
| 2012-09-05 | 376.5718 |
| 2012-09-12 | 379.5237 |
| 2012-09-19 | 374.8930 |
| 2012-09-26 | 372.4570 |
| 2012-10-03 | 375.3892 |
| 2012-10-10 | 375.6369 |
| 2012-10-17 | 372.7097 |
| 2012-10-24 | 372.0473 |
| 2012-10-31 | 373.9653 |
| 2012-11-07 | 376.9343 |
| 2012-11-14 | 375.9384 |
| 2012-11-21 | 373.7003 |
| 2012-11-28 | 372.4830 |
| 2012-12-05 | 371.0139 |
| 2012-12-12 | 369.4717 |
| 2012-12-19 | 370.7093 |
| 2012-12-26 | 369.2443 |
| 2013-01-02 | 373.2760 |
| 2013-01-09 | 373.8599 |
| 2013-01-16 | 373.9350 |
| 2013-01-23 | 371.6015 |
| 2013-01-30 | 372.9575 |
| 2013-02-06 | 373.0091 |
| 2013-02-13 | 371.4570 |
| 2013-02-20 | 369.8177 |
| 2013-02-27 | 369.8263 |
| 2013-03-06 | 372.2140 |
| 2013-03-13 | 369.7077 |
| 2013-03-20 | 369.0389 |
| 2013-03-27 | 369.8938 |
| 2013-04-03 | 373.8345 |
| 2013-04-10 | 374.4405 |
| 2013-04-17 | 369.9379 |
| 2013-04-24 | 372.8421 |
| 2013-05-01 | 375.7465 |
| 2013-05-08 | 375.1253 |
| 2013-05-15 | 374.2341 |
| 2013-05-22 | 374.2025 |
| 2013-05-29 | 375.6126 |
| 2013-06-05 | 379.9318 |
| 2013-06-12 | 381.9116 |
| 2013-06-19 | 378.4534 |
| 2013-06-26 | 376.9576 |
| 2013-07-03 | 376.6428 |
| 2013-07-10 | 374.7340 |
| 2013-07-17 | 377.6269 |
| 2013-07-24 | 379.3114 |
| 2013-07-31 | 380.1396 |
| 2013-08-07 | 380.7146 |
| 2013-08-14 | 376.5834 |
| 2013-08-21 | 379.3722 |
| 2013-08-28 | 380.2352 |
| 2013-09-04 | 380.5527 |
| 2013-09-11 | 381.4883 |
| 2013-09-18 | 378.1810 |
| 2013-09-25 | 378.4483 |
| 2013-10-02 | 378.3505 |
| 2013-10-09 | 378.0857 |
| 2013-10-16 | 378.5535 |
| 2013-10-23 | 380.0055 |
| 2013-10-30 | 379.4253 |
| 2013-11-06 | 380.8050 |
| 2013-11-13 | 381.1273 |
| 2013-11-20 | 383.4347 |
| 2013-11-27 | 383.3101 |
| 2013-12-04 | 380.8596 |
| 2013-12-11 | 378.9339 |
| 2013-12-18 | 380.1036 |
| 2013-12-25 | 380.0846 |
| 2014-01-01 | 380.0655 |
| 2014-01-08 | 380.9652 |
| 2014-01-15 | 382.4712 |
| 2014-01-22 | 383.7304 |
| 2014-01-29 | 383.6464 |
| 2014-02-05 | 382.7373 |
| 2014-02-12 | 385.1299 |
| 2014-02-19 | 385.1240 |
| 2014-02-26 | 383.4828 |
| 2014-03-05 | 389.1469 |
| 2014-03-12 | 393.5276 |
| 2014-03-19 | 395.8824 |
| 2014-03-26 | 395.6182 |
| 2014-04-02 | 395.7128 |
| 2014-04-09 | 396.1516 |
| 2014-04-16 | 397.7474 |
| 2014-04-23 | 398.4631 |
| 2014-04-30 | 397.4452 |
| 2014-05-07 | 396.3010 |
| 2014-05-14 | 397.0653 |
| 2014-05-21 | 400.9218 |
| 2014-05-28 | 401.2747 |
| 2014-06-04 | 402.7531 |
| 2014-06-11 | 404.9344 |
| 2014-06-18 | 406.6549 |
| 2014-06-25 | 406.7178 |
| 2014-07-02 | 404.2748 |
| 2014-07-09 | 400.9548 |
| 2014-07-16 | 402.9962 |
| 2014-07-23 | 403.0902 |
| 2014-07-30 | 402.2488 |
| 2014-08-06 | 401.1223 |
| 2014-08-13 | 402.7043 |
| 2014-08-20 | 406.1585 |
| 2014-08-27 | 404.5792 |
| 2014-09-03 | 402.8695 |
| 2014-09-10 | 402.4555 |
| 2014-09-17 | 404.2530 |
| 2014-09-24 | 405.2188 |
| 2014-10-01 | 402.3989 |
| 2014-10-08 | 401.3290 |
| 2014-10-15 | 403.5492 |
| 2014-10-22 | 405.4308 |
| 2014-10-29 | 403.6916 |
| 2014-11-05 | 403.2583 |
| 2014-11-12 | 405.5439 |
| 2014-11-19 | 408.0994 |
| 2014-11-26 | 407.9856 |
| 2014-12-03 | 408.2213 |
| 2014-12-10 | 407.9902 |
| 2014-12-17 | 409.5233 |
| 2014-12-24 | 409.3103 |
| 2014-12-31 | 411.5553 |
| 2015-01-07 | 410.9746 |
| 2015-01-14 | 413.2021 |
| 2015-01-21 | 415.2633 |
| 2015-01-28 | 415.5022 |
| 2015-02-04 | 411.3168 |
| 2015-02-11 | 414.1216 |
| 2015-02-18 | 416.4118 |
| 2015-02-25 | 423.3440 |
| 2015-03-04 | 423.4184 |
| 2015-03-11 | 423.3400 |
| 2015-03-18 | 423.9448 |
| 2015-03-25 | 424.4328 |
| 2015-04-01 | 425.9762 |
| 2015-04-08 | 425.9428 |
| 2015-04-15 | 425.8527 |
| 2015-04-22 | 425.8371 |
| 2015-04-29 | 425.9834 |
| 2015-05-06 | 424.7173 |
| 2015-05-13 | 423.6972 |
| 2015-05-20 | 426.9090 |
| 2015-05-27 | 428.7404 |
| 2015-06-03 | 428.7537 |
| 2015-06-10 | 429.7547 |
| 2015-06-17 | 431.9148 |
| 2015-06-24 | 432.1239 |
| 2015-07-01 | 432.9134 |
| 2015-07-08 | 429.5561 |
| 2015-07-15 | 428.6328 |
| 2015-07-22 | 429.4519 |
| 2015-07-29 | 428.9842 |
| 2015-08-05 | 428.1625 |
| 2015-08-12 | 430.3040 |
| 2015-08-19 | 432.1697 |
| 2015-08-26 | 431.7144 |
| 2015-09-02 | 431.4778 |
| 2015-09-09 | 430.8128 |
| 2015-09-16 | 435.2425 |
| 2015-09-23 | 435.9817 |
| 2015-09-30 | 437.2173 |
| 2015-10-07 | 434.9754 |
| 2015-10-14 | 436.1726 |
| 2015-10-21 | 438.7975 |
| 2015-10-28 | 439.1033 |
| 2015-11-04 | 437.8102 |
| 2015-11-11 | 438.7937 |
| 2015-11-18 | 439.3137 |
| 2015-11-25 | 438.8545 |
| 2015-12-02 | 439.2828 |
| 2015-12-09 | 440.0472 |
| 2015-12-16 | 441.0594 |
| 2015-12-23 | 441.6835 |
| 2015-12-30 | 442.4501 |
| 2016-01-06 | 442.1240 |
| 2016-01-13 | 441.4754 |
| 2016-01-20 | 443.7765 |
| 2016-01-27 | 443.7836 |
| 2016-02-03 | 444.1627 |
| 2016-02-10 | 445.2079 |
| 2016-02-17 | 446.8756 |
| 2016-02-24 | 445.6250 |
| 2016-03-02 | 446.7536 |
| 2016-03-09 | 446.9028 |
| 2016-03-16 | 448.4197 |
| 2016-03-23 | 449.6261 |
| 2016-03-30 | 449.6469 |
| 2016-04-06 | 450.4969 |
| 2016-04-13 | 451.3258 |
| 2016-04-20 | 452.4929 |
| 2016-04-27 | 452.1692 |
| 2016-05-04 | 452.5098 |
| 2016-05-11 | 453.6240 |
| 2016-05-18 | 453.8139 |
| 2016-05-25 | 455.5645 |
| 2016-06-01 | 457.1597 |
| 2016-06-08 | 458.4309 |
| 2016-06-15 | 459.8346 |
| 2016-06-22 | 461.3124 |
| 2016-06-29 | 461.6730 |
| 2016-07-06 | 460.1825 |
| 2016-07-13 | 461.0038 |
| 2016-07-20 | 458.7737 |
| 2016-07-27 | 459.7044 |
| 2016-08-03 | 460.7403 |
| 2016-08-10 | 462.8587 |
| 2016-08-17 | 464.1889 |
| 2016-08-24 | 466.5417 |
| 2016-08-31 | 468.5533 |
| 2016-09-07 | 467.2010 |
| 2016-09-14 | 465.6517 |
| 2016-09-21 | 466.4758 |
| 2016-09-28 | 467.4091 |
| 2016-10-05 | 469.0375 |
| 2016-10-12 | 471.1726 |
| 2016-10-19 | 472.4078 |
| 2016-10-26 | 472.0018 |
| 2016-11-02 | 470.6317 |
| 2016-11-09 | 471.2520 |
| 2016-11-16 | 471.1619 |
| 2016-11-23 | 470.7874 |
| 2016-11-30 | 471.8988 |
| 2016-12-07 | 471.7780 |
| 2016-12-14 | 476.1153 |
| 2016-12-21 | 476.2301 |
| 2016-12-28 | 477.3260 |
| 2017-01-04 | 476.5712 |
| 2017-01-11 | 477.5375 |
| 2017-01-18 | 476.9151 |
| 2017-01-25 | 476.5897 |
| 2017-02-01 | 478.0860 |
| 2017-02-08 | 478.6661 |
| 2017-02-15 | 480.4064 |
| 2017-02-22 | 479.1720 |
| 2017-03-01 | 478.8330 |
| 2017-03-08 | 478.3630 |
| 2017-03-15 | 478.6927 |
| 2017-03-22 | 479.2750 |
| 2017-03-29 | 479.0418 |
| 2017-04-05 | 480.0821 |
| 2017-04-12 | 480.5494 |
| 2017-04-19 | 483.0800 |
| 2017-04-26 | 482.7197 |
| 2017-05-03 | 482.9222 |
| 2017-05-10 | 484.1567 |
| 2017-05-17 | 485.7298 |
| 2017-05-24 | 483.3916 |
| 2017-05-31 | 484.2161 |
| 2017-06-07 | 485.1475 |
| 2017-06-14 | 485.3821 |
| 2017-06-21 | 486.3520 |
| 2017-06-28 | 487.2651 |
| 2017-07-05 | 487.2291 |
| 2017-07-12 | 488.1246 |
| 2017-07-19 | 488.2276 |
| 2017-07-26 | 488.2075 |
| 2017-08-02 | 488.4371 |
| 2017-08-09 | 489.6914 |
| 2017-08-16 | 489.8684 |
| 2017-08-23 | 490.4075 |
| 2017-08-30 | 491.8133 |
| 2017-09-06 | 492.5554 |
| 2017-09-13 | 490.7031 |
| 2017-09-20 | 494.4876 |
| 2017-09-27 | 494.7061 |
| 2017-10-04 | 501.1645 |
| 2017-10-11 | 503.7280 |
| 2017-10-18 | 500.6427 |
| 2017-10-25 | 501.3020 |
| 2017-11-01 | 504.6922 |
| 2017-11-08 | 507.1093 |
| 2017-11-15 | 506.1370 |
| 2017-11-22 | 508.1988 |
| 2017-11-29 | 509.8458 |
| 2017-12-06 | 510.5855 |
| 2017-12-13 | 504.7457 |
| 2017-12-20 | 505.9114 |
| 2017-12-27 | 507.9805 |
| 2018-01-03 | 509.8824 |
| 2018-01-10 | 512.6580 |
| 2018-01-17 | 512.6414 |
| 2018-01-24 | 515.3700 |
| 2018-01-31 | 516.7043 |
| 2018-02-07 | 519.1373 |
| 2018-02-14 | 514.7636 |
| 2018-02-21 | 513.5908 |
| 2018-02-28 | 514.4602 |
| 2018-03-07 | 514.9584 |
| 2018-03-14 | 514.6981 |
| 2018-03-21 | 516.2891 |
| 2018-03-28 | 518.2300 |
| 2018-04-04 | 518.2672 |
| 2018-04-11 | 520.3836 |
| 2018-04-18 | 518.2547 |
| 2018-04-25 | 519.2523 |
| 2018-05-02 | 521.5593 |
| 2018-05-09 | 523.8026 |
| 2018-05-16 | 524.5450 |
| 2018-05-23 | 527.0131 |
| 2018-05-30 | 528.4000 |
| 2018-06-06 | 529.5467 |
| 2018-06-13 | 524.4808 |
| 2018-06-20 | 527.2965 |
| 2018-06-27 | 530.2068 |
| 2018-07-04 | 531.0633 |
| 2018-07-11 | 532.8931 |
| 2018-07-18 | 533.1392 |
| 2018-07-25 | 534.4724 |
| 2018-08-01 | 535.0315 |
| 2018-08-08 | 535.7608 |
| 2018-08-15 | 532.1238 |
| 2018-08-22 | 532.9313 |
| 2018-08-29 | 533.3654 |
| 2018-09-05 | 534.6919 |
| 2018-09-12 | 536.9395 |
| 2018-09-19 | 536.1501 |
| 2018-09-26 | 536.5681 |
| 2018-10-03 | 538.0758 |
| 2018-10-10 | 538.8152 |
| 2018-10-17 | 537.5692 |
| 2018-10-24 | 538.9469 |
| 2018-10-31 | 540.6461 |
| 2018-11-07 | 541.2216 |
| 2018-11-14 | 539.9366 |
| 2018-11-21 | 541.9677 |
| 2018-11-28 | 542.3009 |
| 2018-12-05 | 544.1403 |
| 2018-12-12 | 546.8402 |
| 2018-12-19 | 546.3523 |
| 2018-12-26 | 547.1910 |
| 2019-01-02 | 548.9452 |
| 2019-01-09 | 550.1428 |
| 2019-01-16 | 550.0097 |
| 2019-01-23 | 551.4165 |
| 2019-01-30 | 552.3370 |
| 2019-02-06 | 553.2308 |
| 2019-02-13 | 552.0984 |
| 2019-02-20 | 559.5463 |
| 2019-02-27 | 556.5971 |
| 2019-03-06 | 556.9268 |
| 2019-03-13 | 555.5130 |
| 2019-03-20 | 558.1723 |
| 2019-03-27 | 557.2943 |
| 2019-04-03 | 560.2702 |
| 2019-04-10 | 558.9426 |
| 2019-04-17 | 561.3015 |
| 2019-04-24 | 563.6483 |
| 2019-05-01 | 565.0159 |
| 2019-05-08 | 566.0839 |
| 2019-05-15 | 567.4338 |
| 2019-05-22 | 570.1148 |
| 2019-05-29 | 569.9965 |
| 2019-06-05 | 570.3828 |
| 2019-06-12 | 572.1667 |
| 2019-06-19 | 572.6967 |
| 2019-06-26 | 570.2847 |
| 2019-07-03 | 571.8452 |
| 2019-07-10 | 571.8133 |
| 2019-07-17 | 572.1113 |
| 2019-07-24 | 574.0389 |
| 2019-07-31 | 575.7302 |
| 2019-08-07 | 576.7584 |
| 2019-08-14 | 577.0544 |
| 2019-08-21 | 578.4905 |
| 2019-08-28 | 577.7071 |
| 2019-09-04 | 578.0176 |
| 2019-09-11 | 578.4303 |
| 2019-09-18 | 579.0072 |
| 2019-09-25 | 579.8079 |
| 2019-10-02 | 579.7979 |
| 2019-10-09 | 580.9303 |
| 2019-10-16 | 582.3487 |
| 2019-10-23 | 583.2879 |
| 2019-10-30 | 584.0524 |
| 2019-11-06 | 586.2197 |
| 2019-11-13 | 586.2855 |
| 2019-11-20 | 587.4245 |
| 2019-11-27 | 588.3973 |
| 2019-12-04 | 587.8331 |
| 2019-12-11 | 595.1489 |
| 2019-12-18 | 594.3788 |
| 2019-12-25 | 594.4068 |
| 2020-01-01 | 595.0615 |
| 2020-01-08 | 594.8784 |
| 2020-01-15 | 595.0124 |
| 2020-01-22 | 594.9819 |
| 2020-01-29 | 595.5792 |
| 2020-02-05 | 596.6468 |
| 2020-02-12 | 597.6417 |
| 2020-02-19 | 598.2410 |
| 2020-02-26 | 604.0701 |
| 2020-03-04 | 605.7213 |
| 2020-03-11 | 606.4284 |
| 2020-03-18 | 607.0253 |
| 2020-03-25 | 606.2536 |
| 2020-04-01 | 606.2509 |
| 2020-04-08 | 608.2510 |
| 2020-04-15 | 608.3900 |
| 2020-04-22 | 610.8290 |
| 2020-04-29 | 612.0254 |
| 2020-05-06 | 611.5257 |
| 2020-05-13 | 612.7376 |
| 2020-05-20 | 607.2223 |
| 2020-05-27 | 606.8754 |
| 2020-06-03 | 603.0463 |
| 2020-06-10 | 602.7667 |
| 2020-06-17 | 603.4874 |
| 2020-06-24 | 603.4007 |
| 2020-07-01 | 604.6265 |
| 2020-07-08 | 603.2535 |
| 2020-07-15 | 604.9204 |
| 2020-07-22 | 604.8127 |
| 2020-07-29 | 603.9559 |
| 2020-08-05 | 602.3945 |
| 2020-08-12 | 603.3618 |
| 2020-08-19 | 604.3183 |
| 2020-08-26 | 600.9211 |
| 2020-09-02 | 599.9981 |
| 2020-09-09 | 600.3018 |
| 2020-09-16 | 601.5328 |
| 2020-09-23 | 601.6806 |
| 2020-09-30 | 603.8976 |
| 2020-10-07 | 602.7854 |
| 2020-10-14 | 603.0071 |
| 2020-10-21 | 602.9656 |
| 2020-10-28 | 602.2939 |
| 2020-11-04 | 601.2744 |
| 2020-11-11 | 601.6953 |
| 2020-11-18 | 601.2541 |
| 2020-11-25 | 599.3881 |
| 2020-12-02 | 598.5541 |
| 2020-12-09 | 598.7665 |
| 2020-12-16 | 600.2911 |
| 2020-12-23 | 600.5644 |
| 2020-12-30 | 601.8663 |
| 2021-01-06 | 602.3116 |
| 2021-01-13 | 602.8548 |
| 2021-01-20 | 603.0390 |
| 2021-01-27 | 603.2884 |
| 2021-02-03 | 602.5500 |
| 2021-02-10 | 603.4853 |
| 2021-02-17 | 604.4439 |
| 2021-02-24 | 606.2058 |
| 2021-03-03 | 605.9157 |
| 2021-03-10 | 604.8667 |
| 2021-03-17 | 606.7581 |
| 2021-03-24 | 606.3306 |
| 2021-03-31 | 610.4747 |
| 2021-04-07 | 614.5829 |
| 2021-04-14 | 614.6846 |
| 2021-04-21 | 613.3199 |
| 2021-04-28 | 614.2994 |
| 2021-05-05 | 615.0444 |
| 2021-05-12 | 615.7783 |
| 2021-05-19 | 617.8406 |
| 2021-05-26 | 620.5539 |
| 2021-06-02 | 618.7754 |
| 2021-06-09 | 619.0799 |
| 2021-06-16 | 617.8748 |
| 2021-06-23 | 617.8414 |
| 2021-06-30 | 619.8536 |
| 2021-07-07 | 619.6210 |
| 2021-07-14 | 620.9450 |
| 2021-07-21 | 621.3655 |
| 2021-07-28 | 623.2064 |
| 2021-08-04 | 623.2043 |
| 2021-08-11 | 624.8353 |
| 2021-08-18 | 625.8702 |
| 2021-08-25 | 632.5315 |
| 2021-09-01 | 632.5257 |
| 2021-09-08 | 632.8859 |
| 2021-09-15 | 633.0752 |
| 2021-09-22 | 632.6578 |
| 2021-09-29 | 633.7318 |
| 2021-10-06 | 634.2462 |
| 2021-10-13 | 637.2358 |
| 2021-10-20 | 638.6651 |
| 2021-10-27 | 638.9444 |
| 2021-11-03 | 641.2950 |
| 2021-11-10 | 642.4075 |
| 2021-11-17 | 645.6535 |
| 2021-11-24 | 646.1876 |
| 2021-12-01 | 646.7553 |
| 2021-12-08 | 647.7211 |
| 2021-12-15 | 647.8122 |
| 2021-12-22 | 648.3477 |
| 2021-12-29 | 648.2396 |
| 2022-01-05 | 647.8524 |
| 2022-01-12 | 648.9610 |
| 2022-01-19 | 651.3983 |
| 2022-01-26 | 652.5185 |
| 2022-02-02 | 653.7887 |
| 2022-02-09 | 657.2530 |
| 2022-02-16 | 657.8861 |
| 2022-02-23 | 661.2193 |
| 2022-03-02 | 663.1002 |
| 2022-03-09 | 665.1170 |
| 2022-03-16 | 666.2167 |
| 2022-03-23 | 667.1462 |
| 2022-03-30 | 668.2109 |
| 2022-04-06 | 669.1312 |
| 2022-04-13 | 671.2270 |
| 2022-04-20 | 675.3016 |
| 2022-04-27 | 676.6400 |
| 2022-05-04 | 680.4890 |
| 2022-05-11 | 684.5929 |
| 2022-05-18 | 689.5199 |
| 2022-05-25 | 690.6387 |
| 2022-06-01 | 692.9535 |
| 2022-06-08 | 695.2704 |
| 2022-06-15 | 698.4742 |
| 2022-06-22 | 699.8428 |
| 2022-06-29 | 701.8049 |
| 2022-07-06 | 704.8355 |
| 2022-07-13 | 707.5135 |
| 2022-07-20 | 710.8573 |
| 2022-07-27 | 711.7595 |
| 2022-08-03 | 714.1782 |
| 2022-08-10 | 718.2449 |
| 2022-08-17 | 720.2091 |
| 2022-08-24 | 721.8613 |
| 2022-08-31 | 725.1782 |
| 2022-09-07 | 726.5189 |
| 2022-09-14 | 728.2895 |
| 2022-09-21 | 730.7212 |
| 2022-09-28 | 733.1927 |
| 2022-10-05 | 735.5870 |
| 2022-10-12 | 737.7549 |
| 2022-10-19 | 740.4698 |
| 2022-10-26 | 742.5497 |
| 2022-11-02 | 744.2785 |
| 2022-11-09 | 747.1434 |
| 2022-11-16 | 750.1226 |
| 2022-11-23 | 752.2104 |
| 2022-11-30 | 754.7436 |
| 2022-12-07 | 761.5222 |
| 2022-12-14 | 763.8763 |
| 2022-12-21 | 766.9361 |
| 2022-12-28 | 769.3374 |
| 2023-01-04 | 770.3807 |
| 2023-01-11 | 771.8985 |
| 2023-01-18 | 774.2600 |
| 2023-01-25 | 775.9208 |
| 2023-02-01 | 777.6003 |
| 2023-02-08 | 779.2195 |
| 2023-02-15 | 782.2569 |
| 2023-02-22 | 781.4948 |
| 2023-03-01 | 783.4560 |
| 2023-03-08 | 784.5524 |
| 2023-03-15 | 786.9568 |
| 2023-03-22 | 787.2215 |
| 2023-03-29 | 785.9813 |
| 2023-04-05 | 786.3942 |
| 2023-04-12 | 787.8287 |
| 2023-04-19 | 789.8452 |
| 2023-04-26 | 792.2042 |
| 2023-05-03 | 793.4431 |
| 2023-05-10 | 795.5471 |
| 2023-05-17 | 799.0837 |
| 2023-05-24 | 801.4838 |
| 2023-05-31 | 802.6826 |
| 2023-06-07 | 801.5919 |
| 2023-06-14 | 802.4619 |
| 2023-06-21 | 804.3232 |
| 2023-06-28 | 804.9754 |
| 2023-07-05 | 805.3011 |
| 2023-07-12 | 806.2008 |
| 2023-07-19 | 808.3931 |
| 2023-07-26 | 808.7250 |
#2023-08-02|820.4550
#2023-08-09|816.9595
#2023-08-16|818.6022
#2023-08-23|819.8799
#2023-08-30|820.1023
#2023-09-06|820.2875
#2023-09-13|820.9100
#2023-09-20|823.0464
#2023-09-27|823.4861
#2023-10-04|823.8900
#2023-10-11|824.4129
#2023-10-18|825.7423
#2023-10-25|826.9476
#2023-11-01|827.4175
#2023-11-08|827.3734
#2023-11-15|828.5410
#2023-11-22|830.4177
#2023-11-29|831.4179
#2023-12-06|831.0832
#2023-12-13|832.4695
#2023-12-20|834.1856
#2023-12-27|834.5347
#2024-01-03|836.3289
#2024-01-10|837.2606
#2024-01-17|838.7242
#2024-01-24|840.0703
#2024-01-31|841.8541
#2024-02-07|841.5626
#2024-02-14|843.5238
#2024-02-21|843.6788
#2024-02-28|844.6373
#2024-03-06|844.7280
#2024-03-13|845.6450
#2024-03-20|847.0429
#2024-03-27|847.2646
#2024-04-03|846.4076
#2024-04-10|847.1430
#2024-04-17|847.8690
#2024-04-24|847.8029
#2024-05-01|847.9491
#2024-05-08|848.9727
#2024-05-15|850.4815
#2024-05-22|850.2087
#2024-05-29|850.5905
#2024-06-05|850.4841
#2024-06-12|851.5951
#2024-06-19|852.8669
#2024-06-26|852.9095
#2024-07-03|853.8023
#2024-07-10|854.2341
#2024-07-17|855.5156
#2024-07-24|856.2727
#2024-07-31|855.6377
#2024-08-07|856.7806
#2024-08-14|858.3136
#2024-08-21|856.3592
#2024-08-28|854.9571
#2024-09-04|855.5260
#2024-09-11|856.7249
#2024-09-18|858.3608
#2024-09-25|857.3661
#2024-10-02|857.3095
#2024-10-09|858.2496
#2024-10-16|859.5824
#2024-10-23|860.2614
#2024-10-30|860.3466
#2024-11-06|860.3010
#2024-11-13|861.3649
#2024-11-20|861.7249
#2024-11-27|861.6079
#2024-12-04|862.5012
#2024-12-11|863.3940
#2024-12-18|864.3952
#2024-12-25|864.9342
#2025-01-01|864.6586
#2025-01-08|864.8617
#2025-01-15|866.0317
#2025-01-22|867.5159
#2025-01-29|868.4086
#2025-02-05|868.0335
#2025-02-12|868.5403
#2025-02-19|870.0835
#2025-02-26|868.8151
#2025-03-05|870.0366
#2025-03-12|871.5721
#2025-03-19|872.5306
#2025-03-26|871.9300
#2025-04-02|872.0608
#2025-04-09|873.4315
#2025-04-16|874.2588
#2025-04-23|874.8624
#2025-04-30|875.2458
#2025-05-07|877.3624
#2025-05-14|878.9606
#2025-05-21|879.0807
#2025-05-28|879.8533
#2025-06-04|879.5408
#2025-06-11|879.7351
#2025-06-18|880.6902
#2025-06-25|880.5637
#2025-07-02|880.0709
#2025-07-09|881.4037
#2025-07-16|882.9574
#2025-07-23|884.1264
#2025-07-30|884.3247
#2025-08-06|884.2436
#2025-08-13|885.5688
#2025-08-20|886.3636
#2025-08-27|885.9333
#2025-09-03|885.4279
#2025-09-10|885.9244
#2025-09-17|886.4867
#2025-09-24|887.1545
#2025-10-01|886.0304
#2025-10-08|886.3832
#2025-10-15|888.2499
#2025-10-22|890.6089
#2025-10-29|890.4106
#2025-11-05|890.5007
#2025-11-12|891.8455
#2025-11-19|892.4169
#2025-11-26|892.3875
#2025-12-03|892.6805
#2025-12-10|893.8298
#2025-12-17|895.3420
#2025-12-24|895.5644
#2025-12-31|893.8556
#2026-01-07|897.4554
#2026-01-14|899.4159
#2026-01-21|900.2287
#2026-01-28|899.3218
#2026-02-04|899.8163
#2026-02-11|901.9068
#2026-02-18|902.2249
#2026-02-25|901.6183
#2026-03-04|902.1542
#2026-03-11|902.2952
#2026-03-18|901.2767
#2026-03-25|902.4615
#2026-04-01|901.5629
#2026-04-08|901.9065
#2026-04-15|902.7304
#2026-04-22|903.6110
#2026-04-29|903.7279
#2026-05-06|903.6019
#2026-05-13|902.4143
#2026-05-20|904.1077
#2026-05-27|904.0490
#2026-06-03|906.0308
#2026-06-10|906.2193
#2026-06-17|907.2625
#2026-06-24|906.5922
#2026-07-01|907.1699
#2026-07-08|906.2524
#2026-07-15|908.8419
#2026-07-22|908.8248
#2026-07-29|908.5937
#2026-08-05|909.6311