Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-06-24 |
| Last Updated | 2026-07-02 3:38 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 261.8372 |
| 2004-06-09 | 265.3461 |
| 2004-06-16 | 268.3090 |
| 2004-06-23 | 269.3995 |
| 2004-06-30 | 263.3115 |
| 2004-07-07 | 260.4570 |
| 2004-07-14 | 261.5855 |
| 2004-07-21 | 260.0883 |
| 2004-07-28 | 257.2723 |
| 2004-08-04 | 258.4467 |
| 2004-08-11 | 261.0544 |
| 2004-08-18 | 261.6668 |
| 2004-08-25 | 261.1721 |
| 2004-09-01 | 263.4552 |
| 2004-09-08 | 262.5210 |
| 2004-09-15 | 264.4917 |
| 2004-09-22 | 264.5350 |
| 2004-09-29 | 258.9305 |
| 2004-10-06 | 262.6772 |
| 2004-10-13 | 264.7567 |
| 2004-10-20 | 264.1743 |
| 2004-10-27 | 265.4751 |
| 2004-11-03 | 267.4423 |
| 2004-11-10 | 269.2430 |
| 2004-11-17 | 268.5060 |
| 2004-11-24 | 265.7860 |
| 2004-12-01 | 267.6152 |
| 2004-12-08 | 267.3197 |
| 2004-12-15 | 267.7788 |
| 2004-12-22 | 267.2657 |
| 2004-12-29 | 266.9632 |
| 2005-01-05 | 259.3058 |
| 2005-01-12 | 261.5782 |
| 2005-01-19 | 262.3519 |
| 2005-01-26 | 262.6731 |
| 2005-02-02 | 265.2039 |
| 2005-02-09 | 264.6699 |
| 2005-02-16 | 267.8079 |
| 2005-02-23 | 282.2281 |
| 2005-03-02 | 286.6719 |
| 2005-03-09 | 286.9178 |
| 2005-03-16 | 286.4760 |
| 2005-03-23 | 287.7615 |
| 2005-03-30 | 282.5120 |
| 2005-04-06 | 289.9553 |
| 2005-04-13 | 286.4480 |
| 2005-04-20 | 288.4774 |
| 2005-04-27 | 287.7182 |
| 2005-05-04 | 286.2729 |
| 2005-05-11 | 281.4117 |
| 2005-05-18 | 289.3511 |
| 2005-05-25 | 290.8371 |
| 2005-06-01 | 289.1163 |
| 2005-06-08 | 290.2193 |
| 2005-06-15 | 293.5055 |
| 2005-06-22 | 293.8249 |
| 2005-06-29 | 291.8475 |
| 2005-07-06 | 296.9918 |
| 2005-07-13 | 296.9627 |
| 2005-07-20 | 297.1275 |
| 2005-07-27 | 296.2754 |
| 2005-08-03 | 300.4963 |
| 2005-08-10 | 301.5571 |
| 2005-08-17 | 303.3756 |
| 2005-08-24 | 303.0669 |
| 2005-08-31 | 303.8043 |
| 2005-09-07 | 301.2951 |
| 2005-09-14 | 298.9314 |
| 2005-09-21 | 300.2814 |
| 2005-09-28 | 301.3528 |
| 2005-10-05 | 301.0837 |
| 2005-10-12 | 301.2246 |
| 2005-10-19 | 305.6835 |
| 2005-10-26 | 305.3752 |
| 2005-11-02 | 303.9688 |
| 2005-11-09 | 308.5476 |
| 2005-11-16 | 306.8694 |
| 2005-11-23 | 304.8758 |
| 2005-11-30 | 304.1911 |
| 2005-12-07 | 310.3570 |
| 2005-12-14 | 312.0422 |
| 2005-12-21 | 306.4921 |
| 2005-12-28 | 307.0435 |
| 2006-01-04 | 312.5915 |
| 2006-01-11 | 314.6006 |
| 2006-01-18 | 313.4278 |
| 2006-01-25 | 315.7537 |
| 2006-02-01 | 312.0150 |
| 2006-02-08 | 312.5999 |
| 2006-02-15 | 312.5371 |
| 2006-02-22 | 314.1495 |
| 2006-03-01 | 310.5653 |
| 2006-03-08 | 313.5479 |
| 2006-03-15 | 310.3139 |
| 2006-03-22 | 313.7237 |
| 2006-03-29 | 315.9139 |
| 2006-04-05 | 319.3438 |
| 2006-04-12 | 314.0976 |
| 2006-04-19 | 316.3162 |
| 2006-04-26 | 317.6596 |
| 2006-05-03 | 318.1080 |
| 2006-05-10 | 315.8138 |
| 2006-05-17 | 317.1264 |
| 2006-05-24 | 319.0909 |
| 2006-05-31 | 318.4988 |
| 2006-06-07 | 320.5563 |
| 2006-06-14 | 320.3368 |
| 2006-06-21 | 323.4308 |
| 2006-06-28 | 325.2772 |
| 2006-07-05 | 321.6019 |
| 2006-07-12 | 320.1457 |
| 2006-07-19 | 321.6991 |
| 2006-07-26 | 324.0400 |
| 2006-08-02 | 324.7337 |
| 2006-08-09 | 318.8288 |
| 2006-08-16 | 323.1235 |
| 2006-08-23 | 327.0420 |
| 2006-08-30 | 325.9868 |
| 2006-09-06 | 324.3176 |
| 2006-09-13 | 324.2435 |
| 2006-09-20 | 326.1809 |
| 2006-09-27 | 326.3491 |
| 2006-10-04 | 327.5323 |
| 2006-10-11 | 326.8678 |
| 2006-10-18 | 328.2499 |
| 2006-10-25 | 329.8966 |
| 2006-11-01 | 331.3455 |
| 2006-11-08 | 330.3220 |
| 2006-11-15 | 331.2368 |
| 2006-11-22 | 331.8376 |
| 2006-11-29 | 343.9552 |
| 2006-12-06 | 344.9884 |
| 2006-12-13 | 346.5497 |
| 2006-12-20 | 347.5785 |
| 2006-12-27 | 348.4262 |
| 2007-01-03 | 344.4897 |
| 2007-01-10 | 345.3653 |
| 2007-01-17 | 352.9012 |
| 2007-01-24 | 359.4995 |
| 2007-01-31 | 359.4779 |
| 2007-02-07 | 356.6021 |
| 2007-02-14 | 357.3214 |
| 2007-02-21 | 358.4200 |
| 2007-02-28 | 356.3404 |
| 2007-03-07 | 345.4974 |
| 2007-03-14 | 273.6573 |
| 2007-03-21 | 277.1444 |
| 2007-03-28 | 282.3567 |
| 2007-04-04 | 297.9545 |
| 2007-04-11 | 299.7975 |
| 2007-04-18 | 299.1236 |
| 2007-04-25 | 301.0131 |
| 2007-05-02 | 298.5933 |
| 2007-05-09 | 298.6157 |
| 2007-05-16 | 298.8251 |
| 2007-05-23 | 300.1129 |
| 2007-05-30 | 298.5980 |
| 2007-06-06 | 298.4189 |
| 2007-06-13 | 297.6525 |
| 2007-06-20 | 300.0306 |
| 2007-06-27 | 299.5342 |
| 2007-07-04 | 295.1727 |
| 2007-07-11 | 294.4764 |
| 2007-07-18 | 294.9022 |
| 2007-07-25 | 296.1520 |
| 2007-08-01 | 297.2758 |
| 2007-08-08 | 298.0441 |
| 2007-08-15 | 300.6437 |
| 2007-08-22 | 303.5352 |
| 2007-08-29 | 305.1692 |
| 2007-09-05 | 307.0815 |
| 2007-09-12 | 310.6269 |
| 2007-09-19 | 311.1562 |
| 2007-09-26 | 314.9272 |
| 2007-10-03 | 313.5944 |
| 2007-10-10 | 313.2076 |
| 2007-10-17 | 314.8292 |
| 2007-10-24 | 316.7175 |
| 2007-10-31 | 315.4099 |
| 2007-11-07 | 318.0572 |
| 2007-11-14 | 318.6321 |
| 2007-11-21 | 319.0602 |
| 2007-11-28 | 320.3322 |
| 2007-12-05 | 321.1610 |
| 2007-12-12 | 319.6585 |
| 2007-12-19 | 320.9061 |
| 2007-12-26 | 320.5702 |
| 2008-01-02 | 320.7743 |
| 2008-01-09 | 323.3308 |
| 2008-01-16 | 322.4614 |
| 2008-01-23 | 323.2580 |
| 2008-01-30 | 324.3076 |
| 2008-02-06 | 323.3659 |
| 2008-02-13 | 322.6850 |
| 2008-02-20 | 324.5676 |
| 2008-02-27 | 324.7601 |
| 2008-03-05 | 321.9440 |
| 2008-03-12 | 316.3052 |
| 2008-03-19 | 319.2228 |
| 2008-03-26 | 319.2171 |
| 2008-04-02 | 318.7515 |
| 2008-04-09 | 321.3121 |
| 2008-04-16 | 322.7695 |
| 2008-04-23 | 324.8833 |
| 2008-04-30 | 322.9976 |
| 2008-05-07 | 321.1846 |
| 2008-05-14 | 323.4123 |
| 2008-05-21 | 324.6257 |
| 2008-05-28 | 324.4757 |
| 2008-06-04 | 324.1222 |
| 2008-06-11 | 324.9503 |
| 2008-06-18 | 324.7803 |
| 2008-06-25 | 322.3251 |
| 2008-07-02 | 323.2190 |
| 2008-07-09 | 321.0843 |
| 2008-07-16 | 322.1788 |
| 2008-07-23 | 323.5498 |
| 2008-07-30 | 324.2464 |
| 2008-08-06 | 324.2912 |
| 2008-08-13 | 326.0441 |
| 2008-08-20 | 328.9548 |
| 2008-08-27 | 328.4882 |
| 2008-09-03 | 326.6621 |
| 2008-09-10 | 326.5392 |
| 2008-09-17 | 325.8452 |
| 2008-09-24 | 326.6703 |
| 2008-10-01 | 328.1037 |
| 2008-10-08 | 327.1859 |
| 2008-10-15 | 329.2732 |
| 2008-10-22 | 331.2053 |
| 2008-10-29 | 331.0173 |
| 2008-11-05 | 331.0523 |
| 2008-11-12 | 334.1326 |
| 2008-11-19 | 332.2145 |
| 2008-11-26 | 330.8733 |
| 2008-12-03 | 329.0145 |
| 2008-12-10 | 328.4219 |
| 2008-12-17 | 327.4874 |
| 2008-12-24 | 324.6071 |
| 2008-12-31 | 333.5760 |
| 2009-01-07 | 335.7208 |
| 2009-01-14 | 338.1806 |
| 2009-01-21 | 339.3521 |
| 2009-01-28 | 342.1550 |
| 2009-02-04 | 352.0634 |
| 2009-02-11 | 351.7253 |
| 2009-02-18 | 350.7335 |
| 2009-02-25 | 349.1701 |
| 2009-03-04 | 350.8917 |
| 2009-03-11 | 351.1607 |
| 2009-03-18 | 347.3357 |
| 2009-03-25 | 350.1889 |
| 2009-04-01 | 348.4048 |
| 2009-04-08 | 349.0500 |
| 2009-04-15 | 347.4991 |
| 2009-04-22 | 348.7897 |
| 2009-04-29 | 349.4787 |
| 2009-05-06 | 347.3534 |
| 2009-05-13 | 344.5790 |
| 2009-05-20 | 347.4504 |
| 2009-05-27 | 347.5751 |
| 2009-06-03 | 346.9075 |
| 2009-06-10 | 347.7182 |
| 2009-06-17 | 346.3421 |
| 2009-06-24 | 346.6670 |
| 2009-07-01 | 350.1113 |
| 2009-07-08 | 347.0475 |
| 2009-07-15 | 346.3520 |
| 2009-07-22 | 346.2922 |
| 2009-07-29 | 345.4252 |
| 2009-08-05 | 342.9050 |
| 2009-08-12 | 345.0129 |
| 2009-08-19 | 342.5103 |
| 2009-08-26 | 342.4792 |
| 2009-09-02 | 341.5572 |
| 2009-09-09 | 341.9618 |
| 2009-09-16 | 341.4985 |
| 2009-09-23 | 338.9527 |
| 2009-09-30 | 338.4893 |
| 2009-10-07 | 337.8249 |
| 2009-10-14 | 335.4598 |
| 2009-10-21 | 336.3724 |
| 2009-10-28 | 337.1807 |
| 2009-11-04 | 351.0790 |
| 2009-11-11 | 354.4978 |
| 2009-11-18 | 350.3362 |
| 2009-11-25 | 349.0904 |
| 2009-12-02 | 346.1999 |
| 2009-12-09 | 343.4228 |
| 2009-12-16 | 343.6533 |
| 2009-12-23 | 340.5625 |
| 2009-12-30 | 345.8902 |
| 2010-01-06 | 345.8489 |
| 2010-01-13 | 348.1031 |
| 2010-01-20 | 350.6129 |
| 2010-01-27 | 346.2740 |
| 2010-02-03 | 342.4818 |
| 2010-02-10 | 338.5371 |
| 2010-02-17 | 333.2117 |
| 2010-02-24 | 338.9467 |
| 2010-03-03 | 337.7523 |
| 2010-03-10 | 336.8461 |
| 2010-03-17 | 334.5727 |
| 2010-03-24 | 335.8813 |
| 2010-03-31 | 341.2399 |
| 2010-04-07 | 341.1230 |
| 2010-04-14 | 343.7981 |
| 2010-04-21 | 345.7352 |
| 2010-04-28 | 344.0238 |
| 2010-05-05 | 344.3086 |
| 2010-05-12 | 346.8001 |
| 2010-05-19 | 343.8964 |
| 2010-05-26 | 342.1944 |
| 2010-06-02 | 344.5642 |
| 2010-06-09 | 344.8494 |
| 2010-06-16 | 344.4257 |
| 2010-06-23 | 343.1638 |
| 2010-06-30 | 343.8741 |
| 2010-07-07 | 344.0358 |
| 2010-07-14 | 341.9608 |
| 2010-07-21 | 341.2386 |
| 2010-07-28 | 340.7686 |
| 2010-08-04 | 344.6019 |
| 2010-08-11 | 347.0853 |
| 2010-08-18 | 343.5806 |
| 2010-08-25 | 344.7441 |
| 2010-09-01 | 344.6732 |
| 2010-09-08 | 344.5748 |
| 2010-09-15 | 340.5049 |
| 2010-09-22 | 340.0841 |
| 2010-09-29 | 340.6198 |
| 2010-10-06 | 344.9742 |
| 2010-10-13 | 339.9582 |
| 2010-10-20 | 341.1831 |
| 2010-10-27 | 341.2985 |
| 2010-11-03 | 348.1317 |
| 2010-11-10 | 344.0143 |
| 2010-11-17 | 347.1829 |
| 2010-11-24 | 345.4609 |
| 2010-12-01 | 341.8497 |
| 2010-12-08 | 338.4425 |
| 2010-12-15 | 333.9229 |
| 2010-12-22 | 337.2023 |
| 2010-12-29 | 339.1432 |
| 2011-01-05 | 344.3389 |
| 2011-01-12 | 349.0730 |
| 2011-01-19 | 345.7347 |
| 2011-01-26 | 344.9634 |
| 2011-02-02 | 345.7475 |
| 2011-02-09 | 342.0053 |
| 2011-02-16 | 331.5073 |
| 2011-02-23 | 328.0685 |
| 2011-03-02 | 329.1871 |
| 2011-03-09 | 329.8005 |
| 2011-03-16 | 327.2087 |
| 2011-03-23 | 328.3125 |
| 2011-03-30 | 326.8718 |
| 2011-04-06 | 329.3693 |
| 2011-04-13 | 326.5721 |
| 2011-04-20 | 330.6356 |
| 2011-04-27 | 329.3081 |
| 2011-05-04 | 329.4177 |
| 2011-05-11 | 330.5199 |
| 2011-05-18 | 328.1795 |
| 2011-05-25 | 329.1960 |
| 2011-06-01 | 330.7728 |
| 2011-06-08 | 330.6388 |
| 2011-06-15 | 330.8057 |
| 2011-06-22 | 331.2158 |
| 2011-06-29 | 328.8577 |
| 2011-07-06 | 328.0581 |
| 2011-07-13 | 329.5059 |
| 2011-07-20 | 326.6094 |
| 2011-07-27 | 325.7927 |
| 2011-08-03 | 326.6873 |
| 2011-08-10 | 327.5503 |
| 2011-08-17 | 326.1789 |
| 2011-08-24 | 326.3103 |
| 2011-08-31 | 328.0084 |
| 2011-09-07 | 329.3404 |
| 2011-09-14 | 328.5868 |
| 2011-09-21 | 329.7369 |
| 2011-09-28 | 330.2133 |
| 2011-10-05 | 335.0873 |
| 2011-10-12 | 337.4263 |
| 2011-10-19 | 334.2792 |
| 2011-10-26 | 339.6317 |
| 2011-11-02 | 346.2879 |
| 2011-11-09 | 350.2504 |
| 2011-11-16 | 349.3455 |
| 2011-11-23 | 345.5804 |
| 2011-11-30 | 346.2011 |
| 2011-12-07 | 347.8387 |
| 2011-12-14 | 343.3174 |
| 2011-12-21 | 338.8648 |
| 2011-12-28 | 347.2373 |
| 2012-01-04 | 355.0988 |
| 2012-01-11 | 359.3870 |
| 2012-01-18 | 354.0942 |
| 2012-01-25 | 353.4612 |
| 2012-02-01 | 373.3346 |
| 2012-02-08 | 372.2056 |
| 2012-02-15 | 371.1760 |
| 2012-02-22 | 368.5444 |
| 2012-02-29 | 370.2794 |
| 2012-03-07 | 376.6464 |
| 2012-03-14 | 373.2013 |
| 2012-03-21 | 372.3470 |
| 2012-03-28 | 372.1764 |
| 2012-04-04 | 371.7022 |
| 2012-04-11 | 374.6542 |
| 2012-04-18 | 373.1535 |
| 2012-04-25 | 370.4180 |
| 2012-05-02 | 373.1503 |
| 2012-05-09 | 373.4276 |
| 2012-05-16 | 373.3351 |
| 2012-05-23 | 371.2916 |
| 2012-05-30 | 372.6230 |
| 2012-06-06 | 377.3871 |
| 2012-06-13 | 380.0304 |
| 2012-06-20 | 380.4861 |
| 2012-06-27 | 380.4723 |
| 2012-07-04 | 373.8998 |
| 2012-07-11 | 373.9170 |
| 2012-07-18 | 369.9604 |
| 2012-07-25 | 369.0165 |
| 2012-08-01 | 373.8141 |
| 2012-08-08 | 374.5787 |
| 2012-08-15 | 377.3328 |
| 2012-08-22 | 370.2938 |
| 2012-08-29 | 373.3242 |
| 2012-09-05 | 376.5643 |
| 2012-09-12 | 379.5162 |
| 2012-09-19 | 374.8855 |
| 2012-09-26 | 372.4495 |
| 2012-10-03 | 375.3817 |
| 2012-10-10 | 375.6294 |
| 2012-10-17 | 372.7022 |
| 2012-10-24 | 372.0399 |
| 2012-10-31 | 373.9579 |
| 2012-11-07 | 376.9268 |
| 2012-11-14 | 375.9310 |
| 2012-11-21 | 373.6929 |
| 2012-11-28 | 372.4756 |
| 2012-12-05 | 371.0065 |
| 2012-12-12 | 369.4643 |
| 2012-12-19 | 370.7018 |
| 2012-12-26 | 369.2368 |
| 2013-01-02 | 373.2685 |
| 2013-01-09 | 373.8525 |
| 2013-01-16 | 373.9276 |
| 2013-01-23 | 371.5941 |
| 2013-01-30 | 372.9501 |
| 2013-02-06 | 373.0017 |
| 2013-02-13 | 371.4496 |
| 2013-02-20 | 369.8104 |
| 2013-02-27 | 369.8189 |
| 2013-03-06 | 372.2066 |
| 2013-03-13 | 369.7003 |
| 2013-03-20 | 369.0316 |
| 2013-03-27 | 369.8864 |
| 2013-04-03 | 373.8270 |
| 2013-04-10 | 374.4331 |
| 2013-04-17 | 369.9306 |
| 2013-04-24 | 372.8348 |
| 2013-05-01 | 375.7390 |
| 2013-05-08 | 375.1179 |
| 2013-05-15 | 374.2267 |
| 2013-05-22 | 374.1951 |
| 2013-05-29 | 375.6052 |
| 2013-06-05 | 379.9243 |
| 2013-06-12 | 381.9042 |
| 2013-06-19 | 378.4460 |
| 2013-06-26 | 376.9502 |
| 2013-07-03 | 376.6353 |
| 2013-07-10 | 374.7266 |
| 2013-07-17 | 377.6195 |
| 2013-07-24 | 379.3039 |
| 2013-07-31 | 380.1321 |
| 2013-08-07 | 380.7071 |
| 2013-08-14 | 376.5760 |
| 2013-08-21 | 379.3648 |
| 2013-08-28 | 380.2277 |
| 2013-09-04 | 380.5453 |
| 2013-09-11 | 381.4808 |
| 2013-09-18 | 378.1735 |
| 2013-09-25 | 378.4408 |
| 2013-10-02 | 378.3431 |
| 2013-10-09 | 378.0783 |
| 2013-10-16 | 378.5461 |
| 2013-10-23 | 379.9981 |
| 2013-10-30 | 379.4179 |
| 2013-11-06 | 380.7976 |
| 2013-11-13 | 381.1199 |
| 2013-11-20 | 383.4272 |
| 2013-11-27 | 383.3026 |
| 2013-12-04 | 380.8521 |
| 2013-12-11 | 378.9264 |
| 2013-12-18 | 380.0961 |
| 2013-12-25 | 380.0771 |
| 2014-01-01 | 380.0580 |
| 2014-01-08 | 380.9577 |
| 2014-01-15 | 382.4637 |
| 2014-01-22 | 383.7229 |
| 2014-01-29 | 383.6389 |
| 2014-02-05 | 382.7299 |
| 2014-02-12 | 385.1225 |
| 2014-02-19 | 385.1165 |
| 2014-02-26 | 383.4752 |
| 2014-03-05 | 389.1394 |
| 2014-03-12 | 393.5200 |
| 2014-03-19 | 395.8747 |
| 2014-03-26 | 395.6105 |
| 2014-04-02 | 395.7052 |
| 2014-04-09 | 396.1440 |
| 2014-04-16 | 397.7397 |
| 2014-04-23 | 398.4555 |
| 2014-04-30 | 397.4375 |
| 2014-05-07 | 396.2933 |
| 2014-05-14 | 397.0576 |
| 2014-05-21 | 400.9141 |
| 2014-05-28 | 401.2670 |
| 2014-06-04 | 402.7454 |
| 2014-06-11 | 404.9267 |
| 2014-06-18 | 406.6472 |
| 2014-06-25 | 406.7100 |
| 2014-07-02 | 404.2670 |
| 2014-07-09 | 400.9470 |
| 2014-07-16 | 402.9884 |
| 2014-07-23 | 403.0824 |
| 2014-07-30 | 402.2410 |
| 2014-08-06 | 401.1146 |
| 2014-08-13 | 402.6965 |
| 2014-08-20 | 406.1507 |
| 2014-08-27 | 404.5714 |
| 2014-09-03 | 402.8617 |
| 2014-09-10 | 402.4478 |
| 2014-09-17 | 404.2452 |
| 2014-09-24 | 405.2110 |
| 2014-10-01 | 402.3911 |
| 2014-10-08 | 401.3213 |
| 2014-10-15 | 403.5415 |
| 2014-10-22 | 405.4231 |
| 2014-10-29 | 403.6838 |
| 2014-11-05 | 403.2506 |
| 2014-11-12 | 405.5361 |
| 2014-11-19 | 408.0916 |
| 2014-11-26 | 407.9778 |
| 2014-12-03 | 408.2135 |
| 2014-12-10 | 407.9824 |
| 2014-12-17 | 409.5154 |
| 2014-12-24 | 409.3024 |
| 2014-12-31 | 411.5473 |
| 2015-01-07 | 410.9667 |
| 2015-01-14 | 413.1942 |
| 2015-01-21 | 415.2554 |
| 2015-01-28 | 415.4942 |
| 2015-02-04 | 411.3090 |
| 2015-02-11 | 414.1137 |
| 2015-02-18 | 416.4039 |
| 2015-02-25 | 423.3360 |
| 2015-03-04 | 423.4104 |
| 2015-03-11 | 423.3320 |
| 2015-03-18 | 423.9367 |
| 2015-03-25 | 424.4247 |
| 2015-04-01 | 425.9681 |
| 2015-04-08 | 425.9347 |
| 2015-04-15 | 425.8447 |
| 2015-04-22 | 425.8290 |
| 2015-04-29 | 425.9753 |
| 2015-05-06 | 424.7093 |
| 2015-05-13 | 423.6891 |
| 2015-05-20 | 426.9009 |
| 2015-05-27 | 428.7323 |
| 2015-06-03 | 428.7456 |
| 2015-06-10 | 429.7466 |
| 2015-06-17 | 431.9067 |
| 2015-06-24 | 432.1157 |
| 2015-07-01 | 432.9052 |
| 2015-07-08 | 429.5480 |
| 2015-07-15 | 428.6247 |
| 2015-07-22 | 429.4437 |
| 2015-07-29 | 428.9761 |
| 2015-08-05 | 428.1544 |
| 2015-08-12 | 430.2959 |
| 2015-08-19 | 432.1616 |
| 2015-08-26 | 431.7062 |
| 2015-09-02 | 431.4696 |
| 2015-09-09 | 430.8046 |
| 2015-09-16 | 435.2343 |
| 2015-09-23 | 435.9734 |
| 2015-09-30 | 437.2090 |
| 2015-10-07 | 434.9671 |
| 2015-10-14 | 436.1644 |
| 2015-10-21 | 438.7892 |
| 2015-10-28 | 439.0950 |
| 2015-11-04 | 437.8019 |
| 2015-11-11 | 438.7854 |
| 2015-11-18 | 439.3055 |
| 2015-11-25 | 438.8462 |
| 2015-12-02 | 439.2745 |
| 2015-12-09 | 440.0389 |
| 2015-12-16 | 441.0511 |
| 2015-12-23 | 441.6751 |
| 2015-12-30 | 442.4417 |
| 2016-01-06 | 442.1156 |
| 2016-01-13 | 441.4670 |
| 2016-01-20 | 443.7681 |
| 2016-01-27 | 443.7752 |
| 2016-02-03 | 444.1543 |
| 2016-02-10 | 445.1995 |
| 2016-02-17 | 446.8672 |
| 2016-02-24 | 445.6165 |
| 2016-03-02 | 446.7452 |
| 2016-03-09 | 446.8944 |
| 2016-03-16 | 448.4112 |
| 2016-03-23 | 449.6176 |
| 2016-03-30 | 449.6384 |
| 2016-04-06 | 450.4884 |
| 2016-04-13 | 451.3173 |
| 2016-04-20 | 452.4843 |
| 2016-04-27 | 452.1607 |
| 2016-05-04 | 452.5012 |
| 2016-05-11 | 453.6154 |
| 2016-05-18 | 453.8054 |
| 2016-05-25 | 455.5559 |
| 2016-06-01 | 457.1510 |
| 2016-06-08 | 458.4224 |
| 2016-06-15 | 459.8260 |
| 2016-06-22 | 461.3037 |
| 2016-06-29 | 461.6643 |
| 2016-07-06 | 460.1738 |
| 2016-07-13 | 460.9952 |
| 2016-07-20 | 458.7651 |
| 2016-07-27 | 459.6957 |
| 2016-08-03 | 460.7317 |
| 2016-08-10 | 462.8500 |
| 2016-08-17 | 464.1802 |
| 2016-08-24 | 466.5330 |
| 2016-08-31 | 468.5445 |
| 2016-09-07 | 467.1922 |
| 2016-09-14 | 465.6429 |
| 2016-09-21 | 466.4670 |
| 2016-09-28 | 467.4003 |
| 2016-10-05 | 469.0287 |
| 2016-10-12 | 471.1638 |
| 2016-10-19 | 472.3989 |
| 2016-10-26 | 471.9929 |
| 2016-11-02 | 470.6229 |
| 2016-11-09 | 471.2432 |
| 2016-11-16 | 471.1531 |
| 2016-11-23 | 470.7786 |
| 2016-11-30 | 471.8899 |
| 2016-12-07 | 471.7692 |
| 2016-12-14 | 476.1063 |
| 2016-12-21 | 476.2211 |
| 2016-12-28 | 477.3170 |
| 2017-01-04 | 476.5622 |
| 2017-01-11 | 477.5285 |
| 2017-01-18 | 476.9061 |
| 2017-01-25 | 476.5808 |
| 2017-02-01 | 478.0770 |
| 2017-02-08 | 478.6572 |
| 2017-02-15 | 480.3974 |
| 2017-02-22 | 479.1630 |
| 2017-03-01 | 478.8239 |
| 2017-03-08 | 478.3540 |
| 2017-03-15 | 478.6837 |
| 2017-03-22 | 479.2659 |
| 2017-03-29 | 479.0327 |
| 2017-04-05 | 480.0730 |
| 2017-04-12 | 480.5403 |
| 2017-04-19 | 483.0709 |
| 2017-04-26 | 482.7106 |
| 2017-05-03 | 482.9131 |
| 2017-05-10 | 484.1476 |
| 2017-05-17 | 485.7206 |
| 2017-05-24 | 483.3825 |
| 2017-05-31 | 484.2069 |
| 2017-06-07 | 485.1384 |
| 2017-06-14 | 485.3730 |
| 2017-06-21 | 486.3429 |
| 2017-06-28 | 487.2559 |
| 2017-07-05 | 487.2199 |
| 2017-07-12 | 488.1155 |
| 2017-07-19 | 488.2184 |
| 2017-07-26 | 488.1983 |
| 2017-08-02 | 488.4279 |
| 2017-08-09 | 489.6822 |
| 2017-08-16 | 489.8593 |
| 2017-08-23 | 490.3983 |
| 2017-08-30 | 491.8040 |
| 2017-09-06 | 492.5461 |
| 2017-09-13 | 490.6939 |
| 2017-09-20 | 494.4783 |
| 2017-09-27 | 494.6968 |
| 2017-10-04 | 501.1551 |
| 2017-10-11 | 503.7186 |
| 2017-10-18 | 500.6334 |
| 2017-10-25 | 501.2927 |
| 2017-11-01 | 504.6828 |
| 2017-11-08 | 507.0999 |
| 2017-11-15 | 506.1277 |
| 2017-11-22 | 508.1894 |
| 2017-11-29 | 509.8364 |
| 2017-12-06 | 510.5760 |
| 2017-12-13 | 504.7364 |
| 2017-12-20 | 505.9020 |
| 2017-12-27 | 507.9710 |
| 2018-01-03 | 509.8729 |
| 2018-01-10 | 512.6485 |
| 2018-01-17 | 512.6318 |
| 2018-01-24 | 515.3604 |
| 2018-01-31 | 516.6947 |
| 2018-02-07 | 519.1277 |
| 2018-02-14 | 514.7542 |
| 2018-02-21 | 513.5812 |
| 2018-02-28 | 514.4506 |
| 2018-03-07 | 514.9488 |
| 2018-03-14 | 514.6885 |
| 2018-03-21 | 516.2795 |
| 2018-03-28 | 518.2203 |
| 2018-04-04 | 518.2575 |
| 2018-04-11 | 520.3738 |
| 2018-04-18 | 518.2450 |
| 2018-04-25 | 519.2426 |
| 2018-05-02 | 521.5495 |
| 2018-05-09 | 523.7929 |
| 2018-05-16 | 524.5352 |
| 2018-05-23 | 527.0034 |
| 2018-05-30 | 528.3901 |
| 2018-06-06 | 529.5368 |
| 2018-06-13 | 524.4711 |
| 2018-06-20 | 527.2867 |
| 2018-06-27 | 530.1970 |
| 2018-07-04 | 531.0535 |
| 2018-07-11 | 532.8833 |
| 2018-07-18 | 533.1293 |
| 2018-07-25 | 534.4625 |
| 2018-08-01 | 535.0216 |
| 2018-08-08 | 535.7509 |
| 2018-08-15 | 532.1140 |
| 2018-08-22 | 532.9214 |
| 2018-08-29 | 533.3555 |
| 2018-09-05 | 534.6820 |
| 2018-09-12 | 536.9296 |
| 2018-09-19 | 536.1401 |
| 2018-09-26 | 536.5581 |
| 2018-10-03 | 538.0657 |
| 2018-10-10 | 538.8052 |
| 2018-10-17 | 537.5592 |
| 2018-10-24 | 538.9369 |
| 2018-10-31 | 540.6361 |
| 2018-11-07 | 541.2116 |
| 2018-11-14 | 539.9266 |
| 2018-11-21 | 541.9577 |
| 2018-11-28 | 542.2908 |
| 2018-12-05 | 544.1302 |
| 2018-12-12 | 546.8301 |
| 2018-12-19 | 546.3421 |
| 2018-12-26 | 547.1808 |
| 2019-01-02 | 548.9350 |
| 2019-01-09 | 550.1326 |
| 2019-01-16 | 549.9995 |
| 2019-01-23 | 551.4063 |
| 2019-01-30 | 552.3268 |
| 2019-02-06 | 553.2206 |
| 2019-02-13 | 552.0883 |
| 2019-02-20 | 559.5360 |
| 2019-02-27 | 556.5867 |
| 2019-03-06 | 556.9165 |
| 2019-03-13 | 555.5027 |
| 2019-03-20 | 558.1619 |
| 2019-03-27 | 557.2838 |
| 2019-04-03 | 560.2598 |
| 2019-04-10 | 558.9322 |
| 2019-04-17 | 561.2911 |
| 2019-04-24 | 563.6378 |
| 2019-05-01 | 565.0053 |
| 2019-05-08 | 566.0734 |
| 2019-05-15 | 567.4233 |
| 2019-05-22 | 570.1043 |
| 2019-05-29 | 569.9859 |
| 2019-06-05 | 570.3723 |
| 2019-06-12 | 572.1561 |
| 2019-06-19 | 572.6861 |
| 2019-06-26 | 570.2741 |
| 2019-07-03 | 571.8347 |
| 2019-07-10 | 571.8028 |
| 2019-07-17 | 572.1007 |
| 2019-07-24 | 574.0283 |
| 2019-07-31 | 575.7196 |
| 2019-08-07 | 576.7478 |
| 2019-08-14 | 577.0439 |
| 2019-08-21 | 578.4799 |
| 2019-08-28 | 577.6965 |
| 2019-09-04 | 578.0069 |
| 2019-09-11 | 578.4196 |
| 2019-09-18 | 578.9965 |
| 2019-09-25 | 579.7971 |
| 2019-10-02 | 579.7871 |
| 2019-10-09 | 580.9196 |
| 2019-10-16 | 582.3380 |
| 2019-10-23 | 583.2772 |
| 2019-10-30 | 584.0417 |
| 2019-11-06 | 586.2089 |
| 2019-11-13 | 586.2747 |
| 2019-11-20 | 587.4137 |
| 2019-11-27 | 588.3865 |
| 2019-12-04 | 587.8223 |
| 2019-12-11 | 595.1382 |
| 2019-12-18 | 594.3681 |
| 2019-12-25 | 594.3960 |
| 2020-01-01 | 595.0507 |
| 2020-01-08 | 594.8677 |
| 2020-01-15 | 595.0017 |
| 2020-01-22 | 594.9711 |
| 2020-01-29 | 595.5684 |
| 2020-02-05 | 596.6361 |
| 2020-02-12 | 597.6310 |
| 2020-02-19 | 598.2302 |
| 2020-02-26 | 604.0591 |
| 2020-03-04 | 605.7103 |
| 2020-03-11 | 606.4174 |
| 2020-03-18 | 607.0142 |
| 2020-03-25 | 606.2425 |
| 2020-04-01 | 606.2398 |
| 2020-04-08 | 608.2399 |
| 2020-04-15 | 608.3789 |
| 2020-04-22 | 610.8178 |
| 2020-04-29 | 612.0142 |
| 2020-05-06 | 611.5146 |
| 2020-05-13 | 612.7265 |
| 2020-05-20 | 607.2113 |
| 2020-05-27 | 606.8644 |
| 2020-06-03 | 603.0353 |
| 2020-06-10 | 602.7558 |
| 2020-06-17 | 603.4764 |
| 2020-06-24 | 603.3897 |
| 2020-07-01 | 604.6156 |
| 2020-07-08 | 603.2427 |
| 2020-07-15 | 604.9096 |
| 2020-07-22 | 604.8018 |
| 2020-07-29 | 603.9451 |
| 2020-08-05 | 602.3837 |
| 2020-08-12 | 603.3510 |
| 2020-08-19 | 604.3075 |
| 2020-08-26 | 600.9103 |
| 2020-09-02 | 599.9872 |
| 2020-09-09 | 600.2910 |
| 2020-09-16 | 601.5220 |
| 2020-09-23 | 601.6698 |
| 2020-09-30 | 603.8867 |
| 2020-10-07 | 602.7746 |
| 2020-10-14 | 602.9963 |
| 2020-10-21 | 602.9548 |
| 2020-10-28 | 602.2831 |
| 2020-11-04 | 601.2636 |
| 2020-11-11 | 601.6845 |
| 2020-11-18 | 601.2433 |
| 2020-11-25 | 599.3773 |
| 2020-12-02 | 598.5434 |
| 2020-12-09 | 598.7558 |
| 2020-12-16 | 600.2803 |
| 2020-12-23 | 600.5536 |
| 2020-12-30 | 601.8555 |
| 2021-01-06 | 602.3008 |
| 2021-01-13 | 602.8441 |
| 2021-01-20 | 603.0282 |
| 2021-01-27 | 603.2776 |
| 2021-02-03 | 602.5392 |
| 2021-02-10 | 603.4745 |
| 2021-02-17 | 604.4331 |
| 2021-02-24 | 606.1949 |
| 2021-03-03 | 605.9048 |
| 2021-03-10 | 604.8558 |
| 2021-03-17 | 606.7472 |
| 2021-03-24 | 606.3197 |
| 2021-03-31 | 610.4636 |
| 2021-04-07 | 614.5719 |
| 2021-04-14 | 614.6736 |
| 2021-04-21 | 613.3088 |
| 2021-04-28 | 614.2883 |
| 2021-05-05 | 615.0334 |
| 2021-05-12 | 615.7673 |
| 2021-05-19 | 617.8296 |
| 2021-05-26 | 620.5428 |
| 2021-06-02 | 618.7643 |
| 2021-06-09 | 619.0688 |
| 2021-06-16 | 617.8637 |
| 2021-06-23 | 617.8304 |
| 2021-06-30 | 619.8426 |
| 2021-07-07 | 619.6100 |
| 2021-07-14 | 620.9340 |
| 2021-07-21 | 621.3545 |
| 2021-07-28 | 623.1953 |
| 2021-08-04 | 623.1933 |
| 2021-08-11 | 624.8242 |
| 2021-08-18 | 625.8591 |
| 2021-08-25 | 632.5203 |
| 2021-09-01 | 632.5144 |
| 2021-09-08 | 632.8747 |
| 2021-09-15 | 633.0640 |
| 2021-09-22 | 632.6465 |
| 2021-09-29 | 633.7205 |
| 2021-10-06 | 634.2350 |
| 2021-10-13 | 637.2245 |
| 2021-10-20 | 638.6537 |
| 2021-10-27 | 638.9331 |
| 2021-11-03 | 641.2836 |
| 2021-11-10 | 642.3962 |
| 2021-11-17 | 645.6421 |
| 2021-11-24 | 646.1762 |
| 2021-12-01 | 646.7438 |
| 2021-12-08 | 647.7096 |
| 2021-12-15 | 647.8007 |
| 2021-12-22 | 648.3362 |
| 2021-12-29 | 648.2281 |
| 2022-01-05 | 647.8409 |
| 2022-01-12 | 648.9496 |
| 2022-01-19 | 651.3868 |
| 2022-01-26 | 652.5070 |
| 2022-02-02 | 653.7772 |
| 2022-02-09 | 657.2414 |
| 2022-02-16 | 657.8745 |
| 2022-02-23 | 661.2075 |
| 2022-03-02 | 663.0885 |
| 2022-03-09 | 665.1052 |
| 2022-03-16 | 666.2049 |
| 2022-03-23 | 667.1343 |
| 2022-03-30 | 668.1990 |
| 2022-04-06 | 669.1193 |
| 2022-04-13 | 671.2150 |
| 2022-04-20 | 675.2896 |
| 2022-04-27 | 676.6279 |
| 2022-05-04 | 680.4769 |
| 2022-05-11 | 684.5807 |
| 2022-05-18 | 689.5077 |
| 2022-05-25 | 690.6264 |
| 2022-06-01 | 692.9412 |
| 2022-06-08 | 695.2581 |
| 2022-06-15 | 698.4618 |
| 2022-06-22 | 699.8303 |
| 2022-06-29 | 701.7925 |
| 2022-07-06 | 704.8230 |
| 2022-07-13 | 707.5010 |
| 2022-07-20 | 710.8448 |
| 2022-07-27 | 711.7469 |
| 2022-08-03 | 714.1656 |
| 2022-08-10 | 718.2322 |
| 2022-08-17 | 720.1964 |
| 2022-08-24 | 721.8486 |
| 2022-08-31 | 725.1653 |
| 2022-09-07 | 726.5061 |
| 2022-09-14 | 728.2766 |
| 2022-09-21 | 730.7083 |
| 2022-09-28 | 733.1798 |
| 2022-10-05 | 735.5740 |
| 2022-10-12 | 737.7419 |
| 2022-10-19 | 740.4568 |
| 2022-10-26 | 742.5366 |
| 2022-11-02 | 744.2654 |
| 2022-11-09 | 747.1303 |
| 2022-11-16 | 750.1093 |
| 2022-11-23 | 752.1971 |
| 2022-11-30 | 754.7303 |
| 2022-12-07 | 761.5089 |
| 2022-12-14 | 763.8630 |
| 2022-12-21 | 766.9227 |
| 2022-12-28 | 769.3240 |
| 2023-01-04 | 770.3673 |
| 2023-01-11 | 771.8851 |
| 2023-01-18 | 774.2465 |
| 2023-01-25 | 775.9073 |
| 2023-02-01 | 777.5868 |
| 2023-02-08 | 779.2060 |
| 2023-02-15 | 782.2433 |
| 2023-02-22 | 781.4812 |
| 2023-03-01 | 783.4424 |
| 2023-03-08 | 784.5388 |
| 2023-03-15 | 786.9431 |
| 2023-03-22 | 787.2078 |
| 2023-03-29 | 785.9676 |
| 2023-04-05 | 786.3805 |
| 2023-04-12 | 787.8150 |
| 2023-04-19 | 789.8314 |
| 2023-04-26 | 792.1903 |
| 2023-05-03 | 793.4293 |
| 2023-05-10 | 795.5332 |
| 2023-05-17 | 799.0698 |
| 2023-05-24 | 801.4698 |
| 2023-05-31 | 802.6686 |
| 2023-06-07 | 801.5779 |
| 2023-06-14 | 802.4479 |
| 2023-06-21 | 804.3092 |
| 2023-06-28 | 804.9613 |
| 2023-07-05 | 805.2871 |
| 2023-07-12 | 806.1868 |
| 2023-07-19 | 808.3790 |
| 2023-07-26 | 808.7109 |
#2023-08-02|820.4409
#2023-08-09|816.9455
#2023-08-16|818.5881
#2023-08-23|819.8659
#2023-08-30|820.0882
#2023-09-06|820.2734
#2023-09-13|820.8960
#2023-09-20|823.0323
#2023-09-27|823.4720
#2023-10-04|823.8759
#2023-10-11|824.3988
#2023-10-18|825.7282
#2023-10-25|826.9335
#2023-11-01|827.4033
#2023-11-08|827.3593
#2023-11-15|828.5267
#2023-11-22|830.4035
#2023-11-29|831.4036
#2023-12-06|831.0689
#2023-12-13|832.4552
#2023-12-20|834.1713
#2023-12-27|834.5204
#2024-01-03|836.3146
#2024-01-10|837.2463
#2024-01-17|838.7099
#2024-01-24|840.0560
#2024-01-31|841.8397
#2024-02-07|841.5482
#2024-02-14|843.5094
#2024-02-21|843.6644
#2024-02-28|844.6228
#2024-03-06|844.7136
#2024-03-13|845.6305
#2024-03-20|847.0284
#2024-03-27|847.2501
#2024-04-03|846.3930
#2024-04-10|847.1285
#2024-04-17|847.8545
#2024-04-24|847.7884
#2024-05-01|847.9345
#2024-05-08|848.9581
#2024-05-15|850.4669
#2024-05-22|850.1941
#2024-05-29|850.5759
#2024-06-05|850.4694
#2024-06-12|851.5805
#2024-06-19|852.8523
#2024-06-26|852.8948
#2024-07-03|853.7876
#2024-07-10|854.2194
#2024-07-17|855.5009
#2024-07-24|856.2580
#2024-07-31|855.6229
#2024-08-07|856.7659
#2024-08-14|858.2989
#2024-08-21|856.3445
#2024-08-28|854.9423
#2024-09-04|855.5113
#2024-09-11|856.7102
#2024-09-18|858.3461
#2024-09-25|857.3514
#2024-10-02|857.2948
#2024-10-09|858.2349
#2024-10-16|859.5677
#2024-10-23|860.2466
#2024-10-30|860.3319
#2024-11-06|860.2862
#2024-11-13|861.3501
#2024-11-20|861.7101
#2024-11-27|861.5931
#2024-12-04|862.4864
#2024-12-11|863.3792
#2024-12-18|864.3804
#2024-12-25|864.9194
#2025-01-01|864.6437
#2025-01-08|864.8469
#2025-01-15|866.0169
#2025-01-22|867.5011
#2025-01-29|868.3937
#2025-02-05|868.0186
#2025-02-12|868.5254
#2025-02-19|870.0686
#2025-02-26|868.8002
#2025-03-05|870.0216
#2025-03-12|871.5572
#2025-03-19|872.5156
#2025-03-26|871.9150
#2025-04-02|872.0458
#2025-04-09|873.4165
#2025-04-16|874.2438
#2025-04-23|874.8473
#2025-04-30|875.2308
#2025-05-07|877.3473
#2025-05-14|878.9455
#2025-05-21|879.0656
#2025-05-28|879.8382
#2025-06-04|879.5257
#2025-06-11|879.7200
#2025-06-18|880.6751
#2025-06-25|880.5486
#2025-07-02|880.0557
#2025-07-09|881.3886
#2025-07-16|882.9422
#2025-07-23|884.1112
#2025-07-30|884.3095
#2025-08-06|884.2284
#2025-08-13|885.5536
#2025-08-20|886.3483
#2025-08-27|885.9180
#2025-09-03|885.4127
#2025-09-10|885.9092
#2025-09-17|886.4715
#2025-09-24|887.1393
#2025-10-01|886.0152
#2025-10-08|886.3680
#2025-10-15|888.2346
#2025-10-22|890.5936
#2025-10-29|890.3954
#2025-11-05|890.4854
#2025-11-12|891.8302
#2025-11-19|892.4016
#2025-11-26|892.3722
#2025-12-03|892.6652
#2025-12-10|893.8145
#2025-12-17|895.3267
#2025-12-24|895.5490
#2025-12-31|893.8403
#2026-01-07|897.4401
#2026-01-14|899.4005
#2026-01-21|900.2134
#2026-01-28|899.3064
#2026-02-04|899.8010
#2026-02-11|901.8915
#2026-02-18|902.2096
#2026-02-25|901.6029
#2026-03-04|902.1388
#2026-03-11|902.2797
#2026-03-18|901.2613
#2026-03-25|902.4460
#2026-04-01|901.4786
#2026-04-08|901.8413
#2026-04-15|902.5983
#2026-04-22|903.4809
#2026-04-29|903.7064
#2026-05-06|903.5745
#2026-05-13|902.3381
#2026-05-20|903.9956
#2026-05-27|903.8754
#2026-06-03|905.8641
#2026-06-10|905.4030
#2026-06-17|905.8082
#2026-06-24|904.4950