Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2026-07-15 |
| Last Updated | 2026-07-24 3:32 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 261.8429 |
| 2004-06-09 | 265.3517 |
| 2004-06-16 | 268.3147 |
| 2004-06-23 | 269.4053 |
| 2004-06-30 | 263.3172 |
| 2004-07-07 | 260.4627 |
| 2004-07-14 | 261.5912 |
| 2004-07-21 | 260.0940 |
| 2004-07-28 | 257.2779 |
| 2004-08-04 | 258.4523 |
| 2004-08-11 | 261.0600 |
| 2004-08-18 | 261.6725 |
| 2004-08-25 | 261.1778 |
| 2004-09-01 | 263.4609 |
| 2004-09-08 | 262.5267 |
| 2004-09-15 | 264.4974 |
| 2004-09-22 | 264.5408 |
| 2004-09-29 | 258.9362 |
| 2004-10-06 | 262.6829 |
| 2004-10-13 | 264.7623 |
| 2004-10-20 | 264.1800 |
| 2004-10-27 | 265.4808 |
| 2004-11-03 | 267.4480 |
| 2004-11-10 | 269.2487 |
| 2004-11-17 | 268.5118 |
| 2004-11-24 | 265.7918 |
| 2004-12-01 | 267.6209 |
| 2004-12-08 | 267.3253 |
| 2004-12-15 | 267.7844 |
| 2004-12-22 | 267.2714 |
| 2004-12-29 | 266.9689 |
| 2005-01-05 | 259.3113 |
| 2005-01-12 | 261.5837 |
| 2005-01-19 | 262.3574 |
| 2005-01-26 | 262.6786 |
| 2005-02-02 | 265.2094 |
| 2005-02-09 | 264.6755 |
| 2005-02-16 | 267.8135 |
| 2005-02-23 | 282.2337 |
| 2005-03-02 | 286.6775 |
| 2005-03-09 | 286.9235 |
| 2005-03-16 | 286.4818 |
| 2005-03-23 | 287.7672 |
| 2005-03-30 | 282.5177 |
| 2005-04-06 | 289.9610 |
| 2005-04-13 | 286.4537 |
| 2005-04-20 | 288.4831 |
| 2005-04-27 | 287.7239 |
| 2005-05-04 | 286.2786 |
| 2005-05-11 | 281.4172 |
| 2005-05-18 | 289.3569 |
| 2005-05-25 | 290.8429 |
| 2005-06-01 | 289.1220 |
| 2005-06-08 | 290.2250 |
| 2005-06-15 | 293.5113 |
| 2005-06-22 | 293.8307 |
| 2005-06-29 | 291.8532 |
| 2005-07-06 | 296.9977 |
| 2005-07-13 | 296.9686 |
| 2005-07-20 | 297.1334 |
| 2005-07-27 | 296.2813 |
| 2005-08-03 | 300.5022 |
| 2005-08-10 | 301.5630 |
| 2005-08-17 | 303.3815 |
| 2005-08-24 | 303.0729 |
| 2005-08-31 | 303.8103 |
| 2005-09-07 | 301.3010 |
| 2005-09-14 | 298.9373 |
| 2005-09-21 | 300.2873 |
| 2005-09-28 | 301.3588 |
| 2005-10-05 | 301.0896 |
| 2005-10-12 | 301.2305 |
| 2005-10-19 | 305.6896 |
| 2005-10-26 | 305.3812 |
| 2005-11-02 | 303.9748 |
| 2005-11-09 | 308.5537 |
| 2005-11-16 | 306.8754 |
| 2005-11-23 | 304.8818 |
| 2005-11-30 | 304.1971 |
| 2005-12-07 | 310.3630 |
| 2005-12-14 | 312.0482 |
| 2005-12-21 | 306.4980 |
| 2005-12-28 | 307.0495 |
| 2006-01-04 | 312.5975 |
| 2006-01-11 | 314.6065 |
| 2006-01-18 | 313.4338 |
| 2006-01-25 | 315.7597 |
| 2006-02-01 | 312.0210 |
| 2006-02-08 | 312.6059 |
| 2006-02-15 | 312.5431 |
| 2006-02-22 | 314.1556 |
| 2006-03-01 | 310.5714 |
| 2006-03-08 | 313.5540 |
| 2006-03-15 | 310.3201 |
| 2006-03-22 | 313.7298 |
| 2006-03-29 | 315.9201 |
| 2006-04-05 | 319.3501 |
| 2006-04-12 | 314.1037 |
| 2006-04-19 | 316.3224 |
| 2006-04-26 | 317.6657 |
| 2006-05-03 | 318.1143 |
| 2006-05-10 | 315.8200 |
| 2006-05-17 | 317.1326 |
| 2006-05-24 | 319.0971 |
| 2006-05-31 | 318.5050 |
| 2006-06-07 | 320.5625 |
| 2006-06-14 | 320.3430 |
| 2006-06-21 | 323.4371 |
| 2006-06-28 | 325.2835 |
| 2006-07-05 | 321.6082 |
| 2006-07-12 | 320.1520 |
| 2006-07-19 | 321.7054 |
| 2006-07-26 | 324.0463 |
| 2006-08-02 | 324.7401 |
| 2006-08-09 | 318.8350 |
| 2006-08-16 | 323.1298 |
| 2006-08-23 | 327.0484 |
| 2006-08-30 | 325.9932 |
| 2006-09-06 | 324.3239 |
| 2006-09-13 | 324.2499 |
| 2006-09-20 | 326.1873 |
| 2006-09-27 | 326.3556 |
| 2006-10-04 | 327.5387 |
| 2006-10-11 | 326.8742 |
| 2006-10-18 | 328.2564 |
| 2006-10-25 | 329.9030 |
| 2006-11-01 | 331.3519 |
| 2006-11-08 | 330.3284 |
| 2006-11-15 | 331.2432 |
| 2006-11-22 | 331.8441 |
| 2006-11-29 | 343.9616 |
| 2006-12-06 | 344.9948 |
| 2006-12-13 | 346.5562 |
| 2006-12-20 | 347.5851 |
| 2006-12-27 | 348.4327 |
| 2007-01-03 | 344.4961 |
| 2007-01-10 | 345.3717 |
| 2007-01-17 | 352.9077 |
| 2007-01-24 | 359.5062 |
| 2007-01-31 | 359.4846 |
| 2007-02-07 | 356.6087 |
| 2007-02-14 | 357.3280 |
| 2007-02-21 | 358.4267 |
| 2007-02-28 | 356.3472 |
| 2007-03-07 | 345.5041 |
| 2007-03-14 | 273.6640 |
| 2007-03-21 | 277.1512 |
| 2007-03-28 | 282.3637 |
| 2007-04-04 | 297.9617 |
| 2007-04-11 | 299.8047 |
| 2007-04-18 | 299.1308 |
| 2007-04-25 | 301.0203 |
| 2007-05-02 | 298.6005 |
| 2007-05-09 | 298.6229 |
| 2007-05-16 | 298.8323 |
| 2007-05-23 | 300.1202 |
| 2007-05-30 | 298.6052 |
| 2007-06-06 | 298.4260 |
| 2007-06-13 | 297.6596 |
| 2007-06-20 | 300.0378 |
| 2007-06-27 | 299.5415 |
| 2007-07-04 | 295.1799 |
| 2007-07-11 | 294.4836 |
| 2007-07-18 | 294.9094 |
| 2007-07-25 | 296.1593 |
| 2007-08-01 | 297.2830 |
| 2007-08-08 | 298.0513 |
| 2007-08-15 | 300.6509 |
| 2007-08-22 | 303.5426 |
| 2007-08-29 | 305.1766 |
| 2007-09-05 | 307.0888 |
| 2007-09-12 | 310.6343 |
| 2007-09-19 | 311.1636 |
| 2007-09-26 | 314.9349 |
| 2007-10-03 | 313.6020 |
| 2007-10-10 | 313.2151 |
| 2007-10-17 | 314.8368 |
| 2007-10-24 | 316.7251 |
| 2007-10-31 | 315.4174 |
| 2007-11-07 | 318.0647 |
| 2007-11-14 | 318.6396 |
| 2007-11-21 | 319.0678 |
| 2007-11-28 | 320.3398 |
| 2007-12-05 | 321.1686 |
| 2007-12-12 | 319.6661 |
| 2007-12-19 | 320.9138 |
| 2007-12-26 | 320.5779 |
| 2008-01-02 | 320.7818 |
| 2008-01-09 | 323.3383 |
| 2008-01-16 | 322.4689 |
| 2008-01-23 | 323.2656 |
| 2008-01-30 | 324.3151 |
| 2008-02-06 | 323.3734 |
| 2008-02-13 | 322.6926 |
| 2008-02-20 | 324.5753 |
| 2008-02-27 | 324.7678 |
| 2008-03-05 | 321.9516 |
| 2008-03-12 | 316.3128 |
| 2008-03-19 | 319.2305 |
| 2008-03-26 | 319.2248 |
| 2008-04-02 | 318.7592 |
| 2008-04-09 | 321.3197 |
| 2008-04-16 | 322.7772 |
| 2008-04-23 | 324.8910 |
| 2008-04-30 | 323.0052 |
| 2008-05-07 | 321.1922 |
| 2008-05-14 | 323.4200 |
| 2008-05-21 | 324.6335 |
| 2008-05-28 | 324.4834 |
| 2008-06-04 | 324.1299 |
| 2008-06-11 | 324.9579 |
| 2008-06-18 | 324.7880 |
| 2008-06-25 | 322.3328 |
| 2008-07-02 | 323.2267 |
| 2008-07-09 | 321.0920 |
| 2008-07-16 | 322.1865 |
| 2008-07-23 | 323.5575 |
| 2008-07-30 | 324.2542 |
| 2008-08-06 | 324.2989 |
| 2008-08-13 | 326.0518 |
| 2008-08-20 | 328.9626 |
| 2008-08-27 | 328.4960 |
| 2008-09-03 | 326.6699 |
| 2008-09-10 | 326.5469 |
| 2008-09-17 | 325.8530 |
| 2008-09-24 | 326.6781 |
| 2008-10-01 | 328.1116 |
| 2008-10-08 | 327.1936 |
| 2008-10-15 | 329.2811 |
| 2008-10-22 | 331.2132 |
| 2008-10-29 | 331.0251 |
| 2008-11-05 | 331.0601 |
| 2008-11-12 | 334.1403 |
| 2008-11-19 | 332.2222 |
| 2008-11-26 | 330.8810 |
| 2008-12-03 | 329.0222 |
| 2008-12-10 | 328.4295 |
| 2008-12-17 | 327.4951 |
| 2008-12-24 | 324.6148 |
| 2008-12-31 | 333.5838 |
| 2009-01-07 | 335.7285 |
| 2009-01-14 | 338.1883 |
| 2009-01-21 | 339.3599 |
| 2009-01-28 | 342.1629 |
| 2009-02-04 | 352.0715 |
| 2009-02-11 | 351.7334 |
| 2009-02-18 | 350.7416 |
| 2009-02-25 | 349.1783 |
| 2009-03-04 | 350.8999 |
| 2009-03-11 | 351.1689 |
| 2009-03-18 | 347.3438 |
| 2009-03-25 | 350.1971 |
| 2009-04-01 | 348.4129 |
| 2009-04-08 | 349.0582 |
| 2009-04-15 | 347.5072 |
| 2009-04-22 | 348.7978 |
| 2009-04-29 | 349.4868 |
| 2009-05-06 | 347.3615 |
| 2009-05-13 | 344.5870 |
| 2009-05-20 | 347.4585 |
| 2009-05-27 | 347.5832 |
| 2009-06-03 | 346.9155 |
| 2009-06-10 | 347.7262 |
| 2009-06-17 | 346.3501 |
| 2009-06-24 | 346.6751 |
| 2009-07-01 | 350.1196 |
| 2009-07-08 | 347.0557 |
| 2009-07-15 | 346.3602 |
| 2009-07-22 | 346.3004 |
| 2009-07-29 | 345.4333 |
| 2009-08-05 | 342.9131 |
| 2009-08-12 | 345.0210 |
| 2009-08-19 | 342.5184 |
| 2009-08-26 | 342.4872 |
| 2009-09-02 | 341.5651 |
| 2009-09-09 | 341.9698 |
| 2009-09-16 | 341.5064 |
| 2009-09-23 | 338.9606 |
| 2009-09-30 | 338.4972 |
| 2009-10-07 | 337.8327 |
| 2009-10-14 | 335.4676 |
| 2009-10-21 | 336.3802 |
| 2009-10-28 | 337.1885 |
| 2009-11-04 | 351.0868 |
| 2009-11-11 | 354.5056 |
| 2009-11-18 | 350.3439 |
| 2009-11-25 | 349.0980 |
| 2009-12-02 | 346.2075 |
| 2009-12-09 | 343.4304 |
| 2009-12-16 | 343.6610 |
| 2009-12-23 | 340.5701 |
| 2009-12-30 | 345.8979 |
| 2010-01-06 | 345.8565 |
| 2010-01-13 | 348.1107 |
| 2010-01-20 | 350.6206 |
| 2010-01-27 | 346.2816 |
| 2010-02-03 | 342.4893 |
| 2010-02-10 | 338.5446 |
| 2010-02-17 | 333.2191 |
| 2010-02-24 | 338.9543 |
| 2010-03-03 | 337.7598 |
| 2010-03-10 | 336.8536 |
| 2010-03-17 | 334.5802 |
| 2010-03-24 | 335.8888 |
| 2010-03-31 | 341.2476 |
| 2010-04-07 | 341.1306 |
| 2010-04-14 | 343.8056 |
| 2010-04-21 | 345.7428 |
| 2010-04-28 | 344.0314 |
| 2010-05-05 | 344.3162 |
| 2010-05-12 | 346.8077 |
| 2010-05-19 | 343.9040 |
| 2010-05-26 | 342.2019 |
| 2010-06-02 | 344.5718 |
| 2010-06-09 | 344.8570 |
| 2010-06-16 | 344.4333 |
| 2010-06-23 | 343.1714 |
| 2010-06-30 | 343.8818 |
| 2010-07-07 | 344.0435 |
| 2010-07-14 | 341.9684 |
| 2010-07-21 | 341.2462 |
| 2010-07-28 | 340.7762 |
| 2010-08-04 | 344.6096 |
| 2010-08-11 | 347.0930 |
| 2010-08-18 | 343.5883 |
| 2010-08-25 | 344.7519 |
| 2010-09-01 | 344.6808 |
| 2010-09-08 | 344.5824 |
| 2010-09-15 | 340.5124 |
| 2010-09-22 | 340.0917 |
| 2010-09-29 | 340.6274 |
| 2010-10-06 | 344.9819 |
| 2010-10-13 | 339.9657 |
| 2010-10-20 | 341.1907 |
| 2010-10-27 | 341.3060 |
| 2010-11-03 | 348.1394 |
| 2010-11-10 | 344.0218 |
| 2010-11-17 | 347.1904 |
| 2010-11-24 | 345.4684 |
| 2010-12-01 | 341.8572 |
| 2010-12-08 | 338.4499 |
| 2010-12-15 | 333.9303 |
| 2010-12-22 | 337.2098 |
| 2010-12-29 | 339.1508 |
| 2011-01-05 | 344.3464 |
| 2011-01-12 | 349.0805 |
| 2011-01-19 | 345.7422 |
| 2011-01-26 | 344.9709 |
| 2011-02-02 | 345.7551 |
| 2011-02-09 | 342.0128 |
| 2011-02-16 | 331.5146 |
| 2011-02-23 | 328.0758 |
| 2011-03-02 | 329.1944 |
| 2011-03-09 | 329.8077 |
| 2011-03-16 | 327.2159 |
| 2011-03-23 | 328.3197 |
| 2011-03-30 | 326.8790 |
| 2011-04-06 | 329.3765 |
| 2011-04-13 | 326.5792 |
| 2011-04-20 | 330.6427 |
| 2011-04-27 | 329.3152 |
| 2011-05-04 | 329.4249 |
| 2011-05-11 | 330.5271 |
| 2011-05-18 | 328.1867 |
| 2011-05-25 | 329.2031 |
| 2011-06-01 | 330.7799 |
| 2011-06-08 | 330.6459 |
| 2011-06-15 | 330.8128 |
| 2011-06-22 | 331.2230 |
| 2011-06-29 | 328.8649 |
| 2011-07-06 | 328.0653 |
| 2011-07-13 | 329.5132 |
| 2011-07-20 | 326.6166 |
| 2011-07-27 | 325.7999 |
| 2011-08-03 | 326.6945 |
| 2011-08-10 | 327.5575 |
| 2011-08-17 | 326.1861 |
| 2011-08-24 | 326.3175 |
| 2011-08-31 | 328.0155 |
| 2011-09-07 | 329.3476 |
| 2011-09-14 | 328.5940 |
| 2011-09-21 | 329.7441 |
| 2011-09-28 | 330.2205 |
| 2011-10-05 | 335.0946 |
| 2011-10-12 | 337.4336 |
| 2011-10-19 | 334.2864 |
| 2011-10-26 | 339.6391 |
| 2011-11-02 | 346.2954 |
| 2011-11-09 | 350.2579 |
| 2011-11-16 | 349.3530 |
| 2011-11-23 | 345.5878 |
| 2011-11-30 | 346.2086 |
| 2011-12-07 | 347.8463 |
| 2011-12-14 | 343.3249 |
| 2011-12-21 | 338.8723 |
| 2011-12-28 | 347.2448 |
| 2012-01-04 | 355.1063 |
| 2012-01-11 | 359.3945 |
| 2012-01-18 | 354.1015 |
| 2012-01-25 | 353.4686 |
| 2012-02-01 | 373.3421 |
| 2012-02-08 | 372.2131 |
| 2012-02-15 | 371.1835 |
| 2012-02-22 | 368.5519 |
| 2012-02-29 | 370.2869 |
| 2012-03-07 | 376.6540 |
| 2012-03-14 | 373.2088 |
| 2012-03-21 | 372.3545 |
| 2012-03-28 | 372.1839 |
| 2012-04-04 | 371.7096 |
| 2012-04-11 | 374.6617 |
| 2012-04-18 | 373.1610 |
| 2012-04-25 | 370.4255 |
| 2012-05-02 | 373.1579 |
| 2012-05-09 | 373.4351 |
| 2012-05-16 | 373.3426 |
| 2012-05-23 | 371.2991 |
| 2012-05-30 | 372.6305 |
| 2012-06-06 | 377.3946 |
| 2012-06-13 | 380.0380 |
| 2012-06-20 | 380.4937 |
| 2012-06-27 | 380.4799 |
| 2012-07-04 | 373.9075 |
| 2012-07-11 | 373.9247 |
| 2012-07-18 | 369.9680 |
| 2012-07-25 | 369.0242 |
| 2012-08-01 | 373.8218 |
| 2012-08-08 | 374.5864 |
| 2012-08-15 | 377.3406 |
| 2012-08-22 | 370.3015 |
| 2012-08-29 | 373.3319 |
| 2012-09-05 | 376.5720 |
| 2012-09-12 | 379.5239 |
| 2012-09-19 | 374.8932 |
| 2012-09-26 | 372.4572 |
| 2012-10-03 | 375.3894 |
| 2012-10-10 | 375.6371 |
| 2012-10-17 | 372.7099 |
| 2012-10-24 | 372.0475 |
| 2012-10-31 | 373.9656 |
| 2012-11-07 | 376.9345 |
| 2012-11-14 | 375.9386 |
| 2012-11-21 | 373.7006 |
| 2012-11-28 | 372.4833 |
| 2012-12-05 | 371.0142 |
| 2012-12-12 | 369.4719 |
| 2012-12-19 | 370.7095 |
| 2012-12-26 | 369.2445 |
| 2013-01-02 | 373.2763 |
| 2013-01-09 | 373.8601 |
| 2013-01-16 | 373.9352 |
| 2013-01-23 | 371.6017 |
| 2013-01-30 | 372.9577 |
| 2013-02-06 | 373.0093 |
| 2013-02-13 | 371.4572 |
| 2013-02-20 | 369.8180 |
| 2013-02-27 | 369.8265 |
| 2013-03-06 | 372.2142 |
| 2013-03-13 | 369.7079 |
| 2013-03-20 | 369.0391 |
| 2013-03-27 | 369.8940 |
| 2013-04-03 | 373.8347 |
| 2013-04-10 | 374.4407 |
| 2013-04-17 | 369.9381 |
| 2013-04-24 | 372.8423 |
| 2013-05-01 | 375.7467 |
| 2013-05-08 | 375.1256 |
| 2013-05-15 | 374.2343 |
| 2013-05-22 | 374.2027 |
| 2013-05-29 | 375.6128 |
| 2013-06-05 | 379.9320 |
| 2013-06-12 | 381.9119 |
| 2013-06-19 | 378.4536 |
| 2013-06-26 | 376.9578 |
| 2013-07-03 | 376.6430 |
| 2013-07-10 | 374.7342 |
| 2013-07-17 | 377.6272 |
| 2013-07-24 | 379.3116 |
| 2013-07-31 | 380.1398 |
| 2013-08-07 | 380.7148 |
| 2013-08-14 | 376.5836 |
| 2013-08-21 | 379.3725 |
| 2013-08-28 | 380.2354 |
| 2013-09-04 | 380.5529 |
| 2013-09-11 | 381.4885 |
| 2013-09-18 | 378.1812 |
| 2013-09-25 | 378.4485 |
| 2013-10-02 | 378.3507 |
| 2013-10-09 | 378.0859 |
| 2013-10-16 | 378.5537 |
| 2013-10-23 | 380.0057 |
| 2013-10-30 | 379.4255 |
| 2013-11-06 | 380.8052 |
| 2013-11-13 | 381.1275 |
| 2013-11-20 | 383.4349 |
| 2013-11-27 | 383.3103 |
| 2013-12-04 | 380.8598 |
| 2013-12-11 | 378.9341 |
| 2013-12-18 | 380.1038 |
| 2013-12-25 | 380.0849 |
| 2014-01-01 | 380.0657 |
| 2014-01-08 | 380.9654 |
| 2014-01-15 | 382.4714 |
| 2014-01-22 | 383.7306 |
| 2014-01-29 | 383.6466 |
| 2014-02-05 | 382.7375 |
| 2014-02-12 | 385.1301 |
| 2014-02-19 | 385.1242 |
| 2014-02-26 | 383.4830 |
| 2014-03-05 | 389.1471 |
| 2014-03-12 | 393.5279 |
| 2014-03-19 | 395.8826 |
| 2014-03-26 | 395.6184 |
| 2014-04-02 | 395.7131 |
| 2014-04-09 | 396.1519 |
| 2014-04-16 | 397.7476 |
| 2014-04-23 | 398.4634 |
| 2014-04-30 | 397.4455 |
| 2014-05-07 | 396.3012 |
| 2014-05-14 | 397.0655 |
| 2014-05-21 | 400.9220 |
| 2014-05-28 | 401.2750 |
| 2014-06-04 | 402.7533 |
| 2014-06-11 | 404.9346 |
| 2014-06-18 | 406.6551 |
| 2014-06-25 | 406.7180 |
| 2014-07-02 | 404.2750 |
| 2014-07-09 | 400.9550 |
| 2014-07-16 | 402.9964 |
| 2014-07-23 | 403.0904 |
| 2014-07-30 | 402.2490 |
| 2014-08-06 | 401.1226 |
| 2014-08-13 | 402.7045 |
| 2014-08-20 | 406.1587 |
| 2014-08-27 | 404.5794 |
| 2014-09-03 | 402.8697 |
| 2014-09-10 | 402.4558 |
| 2014-09-17 | 404.2532 |
| 2014-09-24 | 405.2190 |
| 2014-10-01 | 402.3991 |
| 2014-10-08 | 401.3292 |
| 2014-10-15 | 403.5495 |
| 2014-10-22 | 405.4311 |
| 2014-10-29 | 403.6918 |
| 2014-11-05 | 403.2585 |
| 2014-11-12 | 405.5441 |
| 2014-11-19 | 408.0996 |
| 2014-11-26 | 407.9859 |
| 2014-12-03 | 408.2215 |
| 2014-12-10 | 407.9905 |
| 2014-12-17 | 409.5235 |
| 2014-12-24 | 409.3106 |
| 2014-12-31 | 411.5556 |
| 2015-01-07 | 410.9748 |
| 2015-01-14 | 413.2023 |
| 2015-01-21 | 415.2636 |
| 2015-01-28 | 415.5024 |
| 2015-02-04 | 411.3170 |
| 2015-02-11 | 414.1218 |
| 2015-02-18 | 416.4121 |
| 2015-02-25 | 423.3442 |
| 2015-03-04 | 423.4186 |
| 2015-03-11 | 423.3403 |
| 2015-03-18 | 423.9450 |
| 2015-03-25 | 424.4330 |
| 2015-04-01 | 425.9764 |
| 2015-04-08 | 425.9431 |
| 2015-04-15 | 425.8530 |
| 2015-04-22 | 425.8373 |
| 2015-04-29 | 425.9836 |
| 2015-05-06 | 424.7176 |
| 2015-05-13 | 423.6974 |
| 2015-05-20 | 426.9092 |
| 2015-05-27 | 428.7406 |
| 2015-06-03 | 428.7539 |
| 2015-06-10 | 429.7549 |
| 2015-06-17 | 431.9150 |
| 2015-06-24 | 432.1241 |
| 2015-07-01 | 432.9136 |
| 2015-07-08 | 429.5564 |
| 2015-07-15 | 428.6330 |
| 2015-07-22 | 429.4521 |
| 2015-07-29 | 428.9845 |
| 2015-08-05 | 428.1628 |
| 2015-08-12 | 430.3042 |
| 2015-08-19 | 432.1700 |
| 2015-08-26 | 431.7146 |
| 2015-09-02 | 431.4780 |
| 2015-09-09 | 430.8130 |
| 2015-09-16 | 435.2427 |
| 2015-09-23 | 435.9819 |
| 2015-09-30 | 437.2176 |
| 2015-10-07 | 434.9756 |
| 2015-10-14 | 436.1728 |
| 2015-10-21 | 438.7977 |
| 2015-10-28 | 439.1035 |
| 2015-11-04 | 437.8104 |
| 2015-11-11 | 438.7939 |
| 2015-11-18 | 439.3140 |
| 2015-11-25 | 438.8548 |
| 2015-12-02 | 439.2831 |
| 2015-12-09 | 440.0474 |
| 2015-12-16 | 441.0597 |
| 2015-12-23 | 441.6837 |
| 2015-12-30 | 442.4503 |
| 2016-01-06 | 442.1243 |
| 2016-01-13 | 441.4756 |
| 2016-01-20 | 443.7767 |
| 2016-01-27 | 443.7838 |
| 2016-02-03 | 444.1630 |
| 2016-02-10 | 445.2081 |
| 2016-02-17 | 446.8758 |
| 2016-02-24 | 445.6252 |
| 2016-03-02 | 446.7539 |
| 2016-03-09 | 446.9030 |
| 2016-03-16 | 448.4199 |
| 2016-03-23 | 449.6264 |
| 2016-03-30 | 449.6472 |
| 2016-04-06 | 450.4972 |
| 2016-04-13 | 451.3260 |
| 2016-04-20 | 452.4931 |
| 2016-04-27 | 452.1695 |
| 2016-05-04 | 452.5100 |
| 2016-05-11 | 453.6242 |
| 2016-05-18 | 453.8142 |
| 2016-05-25 | 455.5647 |
| 2016-06-01 | 457.1599 |
| 2016-06-08 | 458.4312 |
| 2016-06-15 | 459.8349 |
| 2016-06-22 | 461.3126 |
| 2016-06-29 | 461.6733 |
| 2016-07-06 | 460.1827 |
| 2016-07-13 | 461.0041 |
| 2016-07-20 | 458.7739 |
| 2016-07-27 | 459.7046 |
| 2016-08-03 | 460.7406 |
| 2016-08-10 | 462.8589 |
| 2016-08-17 | 464.1891 |
| 2016-08-24 | 466.5420 |
| 2016-08-31 | 468.5536 |
| 2016-09-07 | 467.2013 |
| 2016-09-14 | 465.6520 |
| 2016-09-21 | 466.4761 |
| 2016-09-28 | 467.4094 |
| 2016-10-05 | 469.0378 |
| 2016-10-12 | 471.1729 |
| 2016-10-19 | 472.4080 |
| 2016-10-26 | 472.0020 |
| 2016-11-02 | 470.6320 |
| 2016-11-09 | 471.2523 |
| 2016-11-16 | 471.1621 |
| 2016-11-23 | 470.7876 |
| 2016-11-30 | 471.8990 |
| 2016-12-07 | 471.7783 |
| 2016-12-14 | 476.1155 |
| 2016-12-21 | 476.2304 |
| 2016-12-28 | 477.3263 |
| 2017-01-04 | 476.5715 |
| 2017-01-11 | 477.5377 |
| 2017-01-18 | 476.9153 |
| 2017-01-25 | 476.5900 |
| 2017-02-01 | 478.0863 |
| 2017-02-08 | 478.6664 |
| 2017-02-15 | 480.4067 |
| 2017-02-22 | 479.1723 |
| 2017-03-01 | 478.8332 |
| 2017-03-08 | 478.3632 |
| 2017-03-15 | 478.6930 |
| 2017-03-22 | 479.2753 |
| 2017-03-29 | 479.0421 |
| 2017-04-05 | 480.0823 |
| 2017-04-12 | 480.5497 |
| 2017-04-19 | 483.0803 |
| 2017-04-26 | 482.7200 |
| 2017-05-03 | 482.9225 |
| 2017-05-10 | 484.1570 |
| 2017-05-17 | 485.7301 |
| 2017-05-24 | 483.3919 |
| 2017-05-31 | 484.2163 |
| 2017-06-07 | 485.1478 |
| 2017-06-14 | 485.3823 |
| 2017-06-21 | 486.3523 |
| 2017-06-28 | 487.2654 |
| 2017-07-05 | 487.2293 |
| 2017-07-12 | 488.1249 |
| 2017-07-19 | 488.2278 |
| 2017-07-26 | 488.2078 |
| 2017-08-02 | 488.4374 |
| 2017-08-09 | 489.6916 |
| 2017-08-16 | 489.8687 |
| 2017-08-23 | 490.4077 |
| 2017-08-30 | 491.8135 |
| 2017-09-06 | 492.5557 |
| 2017-09-13 | 490.7034 |
| 2017-09-20 | 494.4878 |
| 2017-09-27 | 494.7064 |
| 2017-10-04 | 501.1648 |
| 2017-10-11 | 503.7283 |
| 2017-10-18 | 500.6430 |
| 2017-10-25 | 501.3022 |
| 2017-11-01 | 504.6924 |
| 2017-11-08 | 507.1095 |
| 2017-11-15 | 506.1373 |
| 2017-11-22 | 508.1991 |
| 2017-11-29 | 509.8461 |
| 2017-12-06 | 510.5857 |
| 2017-12-13 | 504.7460 |
| 2017-12-20 | 505.9117 |
| 2017-12-27 | 507.9808 |
| 2018-01-03 | 509.8827 |
| 2018-01-10 | 512.6583 |
| 2018-01-17 | 512.6417 |
| 2018-01-24 | 515.3703 |
| 2018-01-31 | 516.7046 |
| 2018-02-07 | 519.1376 |
| 2018-02-14 | 514.7639 |
| 2018-02-21 | 513.5910 |
| 2018-02-28 | 514.4604 |
| 2018-03-07 | 514.9586 |
| 2018-03-14 | 514.6984 |
| 2018-03-21 | 516.2894 |
| 2018-03-28 | 518.2303 |
| 2018-04-04 | 518.2675 |
| 2018-04-11 | 520.3839 |
| 2018-04-18 | 518.2550 |
| 2018-04-25 | 519.2526 |
| 2018-05-02 | 521.5596 |
| 2018-05-09 | 523.8029 |
| 2018-05-16 | 524.5453 |
| 2018-05-23 | 527.0134 |
| 2018-05-30 | 528.4002 |
| 2018-06-06 | 529.5470 |
| 2018-06-13 | 524.4811 |
| 2018-06-20 | 527.2968 |
| 2018-06-27 | 530.2071 |
| 2018-07-04 | 531.0636 |
| 2018-07-11 | 532.8934 |
| 2018-07-18 | 533.1395 |
| 2018-07-25 | 534.4727 |
| 2018-08-01 | 535.0318 |
| 2018-08-08 | 535.7611 |
| 2018-08-15 | 532.1241 |
| 2018-08-22 | 532.9316 |
| 2018-08-29 | 533.3657 |
| 2018-09-05 | 534.6922 |
| 2018-09-12 | 536.9398 |
| 2018-09-19 | 536.1504 |
| 2018-09-26 | 536.5684 |
| 2018-10-03 | 538.0761 |
| 2018-10-10 | 538.8154 |
| 2018-10-17 | 537.5695 |
| 2018-10-24 | 538.9472 |
| 2018-10-31 | 540.6464 |
| 2018-11-07 | 541.2218 |
| 2018-11-14 | 539.9369 |
| 2018-11-21 | 541.9680 |
| 2018-11-28 | 542.3012 |
| 2018-12-05 | 544.1406 |
| 2018-12-12 | 546.8405 |
| 2018-12-19 | 546.3526 |
| 2018-12-26 | 547.1912 |
| 2019-01-02 | 548.9454 |
| 2019-01-09 | 550.1431 |
| 2019-01-16 | 550.0100 |
| 2019-01-23 | 551.4168 |
| 2019-01-30 | 552.3373 |
| 2019-02-06 | 553.2311 |
| 2019-02-13 | 552.0987 |
| 2019-02-20 | 559.5466 |
| 2019-02-27 | 556.5974 |
| 2019-03-06 | 556.9271 |
| 2019-03-13 | 555.5133 |
| 2019-03-20 | 558.1726 |
| 2019-03-27 | 557.2945 |
| 2019-04-03 | 560.2705 |
| 2019-04-10 | 558.9429 |
| 2019-04-17 | 561.3018 |
| 2019-04-24 | 563.6486 |
| 2019-05-01 | 565.0162 |
| 2019-05-08 | 566.0842 |
| 2019-05-15 | 567.4341 |
| 2019-05-22 | 570.1152 |
| 2019-05-29 | 569.9968 |
| 2019-06-05 | 570.3831 |
| 2019-06-12 | 572.1670 |
| 2019-06-19 | 572.6970 |
| 2019-06-26 | 570.2850 |
| 2019-07-03 | 571.8455 |
| 2019-07-10 | 571.8136 |
| 2019-07-17 | 572.1116 |
| 2019-07-24 | 574.0392 |
| 2019-07-31 | 575.7305 |
| 2019-08-07 | 576.7587 |
| 2019-08-14 | 577.0547 |
| 2019-08-21 | 578.4908 |
| 2019-08-28 | 577.7074 |
| 2019-09-04 | 578.0179 |
| 2019-09-11 | 578.4306 |
| 2019-09-18 | 579.0075 |
| 2019-09-25 | 579.8082 |
| 2019-10-02 | 579.7982 |
| 2019-10-09 | 580.9306 |
| 2019-10-16 | 582.3490 |
| 2019-10-23 | 583.2882 |
| 2019-10-30 | 584.0527 |
| 2019-11-06 | 586.2200 |
| 2019-11-13 | 586.2858 |
| 2019-11-20 | 587.4248 |
| 2019-11-27 | 588.3976 |
| 2019-12-04 | 587.8334 |
| 2019-12-11 | 595.1492 |
| 2019-12-18 | 594.3792 |
| 2019-12-25 | 594.4071 |
| 2020-01-01 | 595.0618 |
| 2020-01-08 | 594.8787 |
| 2020-01-15 | 595.0128 |
| 2020-01-22 | 594.9822 |
| 2020-01-29 | 595.5795 |
| 2020-02-05 | 596.6472 |
| 2020-02-12 | 597.6421 |
| 2020-02-19 | 598.2413 |
| 2020-02-26 | 604.0704 |
| 2020-03-04 | 605.7216 |
| 2020-03-11 | 606.4287 |
| 2020-03-18 | 607.0256 |
| 2020-03-25 | 606.2539 |
| 2020-04-01 | 606.2513 |
| 2020-04-08 | 608.2513 |
| 2020-04-15 | 608.3903 |
| 2020-04-22 | 610.8293 |
| 2020-04-29 | 612.0257 |
| 2020-05-06 | 611.5260 |
| 2020-05-13 | 612.7379 |
| 2020-05-20 | 607.2226 |
| 2020-05-27 | 606.8757 |
| 2020-06-03 | 603.0466 |
| 2020-06-10 | 602.7670 |
| 2020-06-17 | 603.4877 |
| 2020-06-24 | 603.4010 |
| 2020-07-01 | 604.6268 |
| 2020-07-08 | 603.2538 |
| 2020-07-15 | 604.9207 |
| 2020-07-22 | 604.8130 |
| 2020-07-29 | 603.9562 |
| 2020-08-05 | 602.3948 |
| 2020-08-12 | 603.3621 |
| 2020-08-19 | 604.3186 |
| 2020-08-26 | 600.9214 |
| 2020-09-02 | 599.9984 |
| 2020-09-09 | 600.3021 |
| 2020-09-16 | 601.5331 |
| 2020-09-23 | 601.6809 |
| 2020-09-30 | 603.8979 |
| 2020-10-07 | 602.7857 |
| 2020-10-14 | 603.0074 |
| 2020-10-21 | 602.9660 |
| 2020-10-28 | 602.2942 |
| 2020-11-04 | 601.2747 |
| 2020-11-11 | 601.6956 |
| 2020-11-18 | 601.2544 |
| 2020-11-25 | 599.3884 |
| 2020-12-02 | 598.5544 |
| 2020-12-09 | 598.7668 |
| 2020-12-16 | 600.2914 |
| 2020-12-23 | 600.5647 |
| 2020-12-30 | 601.8666 |
| 2021-01-06 | 602.3119 |
| 2021-01-13 | 602.8551 |
| 2021-01-20 | 603.0393 |
| 2021-01-27 | 603.2887 |
| 2021-02-03 | 602.5503 |
| 2021-02-10 | 603.4856 |
| 2021-02-17 | 604.4442 |
| 2021-02-24 | 606.2062 |
| 2021-03-03 | 605.9160 |
| 2021-03-10 | 604.8670 |
| 2021-03-17 | 606.7584 |
| 2021-03-24 | 606.3310 |
| 2021-03-31 | 610.4750 |
| 2021-04-07 | 614.5833 |
| 2021-04-14 | 614.6849 |
| 2021-04-21 | 613.3202 |
| 2021-04-28 | 614.2997 |
| 2021-05-05 | 615.0447 |
| 2021-05-12 | 615.7786 |
| 2021-05-19 | 617.8409 |
| 2021-05-26 | 620.5542 |
| 2021-06-02 | 618.7757 |
| 2021-06-09 | 619.0802 |
| 2021-06-16 | 617.8751 |
| 2021-06-23 | 617.8417 |
| 2021-06-30 | 619.8539 |
| 2021-07-07 | 619.6213 |
| 2021-07-14 | 620.9453 |
| 2021-07-21 | 621.3658 |
| 2021-07-28 | 623.2067 |
| 2021-08-04 | 623.2047 |
| 2021-08-11 | 624.8356 |
| 2021-08-18 | 625.8706 |
| 2021-08-25 | 632.5318 |
| 2021-09-01 | 632.5260 |
| 2021-09-08 | 632.8863 |
| 2021-09-15 | 633.0756 |
| 2021-09-22 | 632.6581 |
| 2021-09-29 | 633.7321 |
| 2021-10-06 | 634.2465 |
| 2021-10-13 | 637.2361 |
| 2021-10-20 | 638.6654 |
| 2021-10-27 | 638.9447 |
| 2021-11-03 | 641.2953 |
| 2021-11-10 | 642.4079 |
| 2021-11-17 | 645.6539 |
| 2021-11-24 | 646.1879 |
| 2021-12-01 | 646.7556 |
| 2021-12-08 | 647.7214 |
| 2021-12-15 | 647.8125 |
| 2021-12-22 | 648.3480 |
| 2021-12-29 | 648.2399 |
| 2022-01-05 | 647.8527 |
| 2022-01-12 | 648.9614 |
| 2022-01-19 | 651.3987 |
| 2022-01-26 | 652.5188 |
| 2022-02-02 | 653.7890 |
| 2022-02-09 | 657.2533 |
| 2022-02-16 | 657.8864 |
| 2022-02-23 | 661.2196 |
| 2022-03-02 | 663.1005 |
| 2022-03-09 | 665.1173 |
| 2022-03-16 | 666.2171 |
| 2022-03-23 | 667.1465 |
| 2022-03-30 | 668.2113 |
| 2022-04-06 | 669.1315 |
| 2022-04-13 | 671.2273 |
| 2022-04-20 | 675.3020 |
| 2022-04-27 | 676.6403 |
| 2022-05-04 | 680.4894 |
| 2022-05-11 | 684.5932 |
| 2022-05-18 | 689.5202 |
| 2022-05-25 | 690.6390 |
| 2022-06-01 | 692.9538 |
| 2022-06-08 | 695.2708 |
| 2022-06-15 | 698.4746 |
| 2022-06-22 | 699.8431 |
| 2022-06-29 | 701.8053 |
| 2022-07-06 | 704.8358 |
| 2022-07-13 | 707.5138 |
| 2022-07-20 | 710.8577 |
| 2022-07-27 | 711.7598 |
| 2022-08-03 | 714.1786 |
| 2022-08-10 | 718.2452 |
| 2022-08-17 | 720.2095 |
| 2022-08-24 | 721.8617 |
| 2022-08-31 | 725.1785 |
| 2022-09-07 | 726.5193 |
| 2022-09-14 | 728.2899 |
| 2022-09-21 | 730.7216 |
| 2022-09-28 | 733.1931 |
| 2022-10-05 | 735.5873 |
| 2022-10-12 | 737.7552 |
| 2022-10-19 | 740.4702 |
| 2022-10-26 | 742.5501 |
| 2022-11-02 | 744.2789 |
| 2022-11-09 | 747.1438 |
| 2022-11-16 | 750.1229 |
| 2022-11-23 | 752.2107 |
| 2022-11-30 | 754.7440 |
| 2022-12-07 | 761.5225 |
| 2022-12-14 | 763.8767 |
| 2022-12-21 | 766.9365 |
| 2022-12-28 | 769.3378 |
| 2023-01-04 | 770.3811 |
| 2023-01-11 | 771.8989 |
| 2023-01-18 | 774.2603 |
| 2023-01-25 | 775.9212 |
| 2023-02-01 | 777.6007 |
| 2023-02-08 | 779.2199 |
| 2023-02-15 | 782.2572 |
| 2023-02-22 | 781.4952 |
| 2023-03-01 | 783.4564 |
| 2023-03-08 | 784.5528 |
| 2023-03-15 | 786.9572 |
| 2023-03-22 | 787.2219 |
| 2023-03-29 | 785.9817 |
| 2023-04-05 | 786.3946 |
| 2023-04-12 | 787.8291 |
| 2023-04-19 | 789.8456 |
| 2023-04-26 | 792.2046 |
| 2023-05-03 | 793.4435 |
| 2023-05-10 | 795.5475 |
| 2023-05-17 | 799.0841 |
| 2023-05-24 | 801.4842 |
| 2023-05-31 | 802.6830 |
| 2023-06-07 | 801.5923 |
| 2023-06-14 | 802.4623 |
| 2023-06-21 | 804.3236 |
| 2023-06-28 | 804.9758 |
| 2023-07-05 | 805.3015 |
| 2023-07-12 | 806.2012 |
| 2023-07-19 | 808.3935 |
| 2023-07-26 | 808.7254 |
#2023-08-02|820.4554
#2023-08-09|816.9599
#2023-08-16|818.6026
#2023-08-23|819.8803
#2023-08-30|820.1027
#2023-09-06|820.2879
#2023-09-13|820.9104
#2023-09-20|823.0468
#2023-09-27|823.4865
#2023-10-04|823.8904
#2023-10-11|824.4133
#2023-10-18|825.7427
#2023-10-25|826.9480
#2023-11-01|827.4179
#2023-11-08|827.3738
#2023-11-15|828.5414
#2023-11-22|830.4181
#2023-11-29|831.4183
#2023-12-06|831.0836
#2023-12-13|832.4699
#2023-12-20|834.1860
#2023-12-27|834.5351
#2024-01-03|836.3293
#2024-01-10|837.2610
#2024-01-17|838.7246
#2024-01-24|840.0707
#2024-01-31|841.8545
#2024-02-07|841.5630
#2024-02-14|843.5242
#2024-02-21|843.6792
#2024-02-28|844.6377
#2024-03-06|844.7284
#2024-03-13|845.6454
#2024-03-20|847.0433
#2024-03-27|847.2650
#2024-04-03|846.4080
#2024-04-10|847.1435
#2024-04-17|847.8695
#2024-04-24|847.8034
#2024-05-01|847.9495
#2024-05-08|848.9731
#2024-05-15|850.4819
#2024-05-22|850.2091
#2024-05-29|850.5910
#2024-06-05|850.4845
#2024-06-12|851.5956
#2024-06-19|852.8674
#2024-06-26|852.9099
#2024-07-03|853.8027
#2024-07-10|854.2345
#2024-07-17|855.5160
#2024-07-24|856.2731
#2024-07-31|855.6381
#2024-08-07|856.7810
#2024-08-14|858.3140
#2024-08-21|856.3596
#2024-08-28|854.9575
#2024-09-04|855.5264
#2024-09-11|856.7253
#2024-09-18|858.3612
#2024-09-25|857.3665
#2024-10-02|857.3099
#2024-10-09|858.2500
#2024-10-16|859.5829
#2024-10-23|860.2618
#2024-10-30|860.3471
#2024-11-06|860.3014
#2024-11-13|861.3653
#2024-11-20|861.7253
#2024-11-27|861.6084
#2024-12-04|862.5016
#2024-12-11|863.3944
#2024-12-18|864.3956
#2024-12-25|864.9346
#2025-01-01|864.6590
#2025-01-08|864.8621
#2025-01-15|866.0322
#2025-01-22|867.5164
#2025-01-29|868.4090
#2025-02-05|868.0339
#2025-02-12|868.5407
#2025-02-19|870.0839
#2025-02-26|868.8155
#2025-03-05|870.0370
#2025-03-12|871.5726
#2025-03-19|872.5311
#2025-03-26|871.9304
#2025-04-02|872.0612
#2025-04-09|873.4319
#2025-04-16|874.2592
#2025-04-23|874.8628
#2025-04-30|875.2463
#2025-05-07|877.3628
#2025-05-14|878.9610
#2025-05-21|879.0812
#2025-05-28|879.8537
#2025-06-04|879.5412
#2025-06-11|879.7355
#2025-06-18|880.6907
#2025-06-25|880.5641
#2025-07-02|880.0713
#2025-07-09|881.4042
#2025-07-16|882.9578
#2025-07-23|884.1268
#2025-07-30|884.3252
#2025-08-06|884.2441
#2025-08-13|885.5692
#2025-08-20|886.3640
#2025-08-27|885.9337
#2025-09-03|885.4284
#2025-09-10|885.9248
#2025-09-17|886.4872
#2025-09-24|887.1549
#2025-10-01|886.0308
#2025-10-08|886.3837
#2025-10-15|888.2503
#2025-10-22|890.6094
#2025-10-29|890.4111
#2025-11-05|890.5011
#2025-11-12|891.8459
#2025-11-19|892.4174
#2025-11-26|892.3880
#2025-12-03|892.6810
#2025-12-10|893.8302
#2025-12-17|895.3425
#2025-12-24|895.5648
#2025-12-31|893.8561
#2026-01-07|897.4559
#2026-01-14|899.4163
#2026-01-21|900.2292
#2026-01-28|899.3222
#2026-02-04|899.8168
#2026-02-11|901.9073
#2026-02-18|902.2254
#2026-02-25|901.6187
#2026-03-04|902.1547
#2026-03-11|902.2956
#2026-03-18|901.2772
#2026-03-25|902.4619
#2026-04-01|901.5504
#2026-04-08|901.8980
#2026-04-15|902.6421
#2026-04-22|903.5098
#2026-04-29|903.7213
#2026-05-06|903.5755
#2026-05-13|902.3858
#2026-05-20|904.0922
#2026-05-27|904.0176
#2026-06-03|906.0501
#2026-06-10|906.2247
#2026-06-17|907.3076
#2026-06-24|906.6523
#2026-07-01|907.2161
#2026-07-08|906.0635
#2026-07-15|908.3473