Table Data - 3-Month Bankers Acceptance Rate (DISCONTINUED)
| Title | 3-Month Bankers Acceptance Rate (DISCONTINUED) |
|---|---|
| Series ID | DBKAC |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1966-05-31 to 2000-07-03 |
| Last Updated | 2000-07-03 12:00 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1966-05-31 | 5.375 |
| 1966-06-01 | 5.375 |
| 1966-06-02 | 5.375 |
| 1966-06-03 | 5.375 |
| 1966-06-06 | 5.375 |
| 1966-06-07 | 5.375 |
| 1966-06-08 | 5.375 |
| 1966-06-09 | 5.375 |
| 1966-06-10 | 5.375 |
| 1966-06-13 | 5.375 |
| 1966-06-14 | 5.375 |
| 1966-06-15 | 5.375 |
| 1966-06-16 | 5.375 |
| 1966-06-17 | 5.375 |
| 1966-06-20 | 5.375 |
| 1966-06-21 | 5.375 |
| 1966-06-22 | 5.375 |
| 1966-06-23 | 5.375 |
| 1966-06-24 | 5.375 |
| 1966-06-27 | 5.375 |
| 1966-06-28 | 5.500 |
| 1966-06-29 | 5.500 |
| 1966-06-30 | 5.500 |
| 1966-07-01 | 5.500 |
| 1966-07-04 | . |
| 1966-07-05 | 5.500 |
| 1966-07-06 | 5.500 |
| 1966-07-07 | 5.500 |
| 1966-07-08 | 5.500 |
| 1966-07-11 | 5.500 |
| 1966-07-12 | 5.500 |
| 1966-07-13 | 5.500 |
| 1966-07-14 | 5.625 |
| 1966-07-15 | 5.625 |
| 1966-07-18 | 5.625 |
| 1966-07-19 | 5.625 |
| 1966-07-20 | 5.625 |
| 1966-07-21 | 5.625 |
| 1966-07-22 | 5.625 |
| 1966-07-25 | 5.625 |
| 1966-07-26 | 5.625 |
| 1966-07-27 | 5.625 |
| 1966-07-28 | 5.625 |
| 1966-07-29 | 5.625 |
| 1966-08-01 | 5.625 |
| 1966-08-02 | 5.625 |
| 1966-08-03 | 5.625 |
| 1966-08-04 | 5.625 |
| 1966-08-05 | 5.625 |
| 1966-08-08 | 5.625 |
| 1966-08-09 | 5.625 |
| 1966-08-10 | 5.625 |
| 1966-08-11 | 5.625 |
| 1966-08-12 | 5.625 |
| 1966-08-15 | 5.625 |
| 1966-08-16 | 5.625 |
| 1966-08-17 | 5.625 |
| 1966-08-18 | 5.625 |
| 1966-08-19 | 5.625 |
| 1966-08-22 | 5.750 |
| 1966-08-23 | 5.750 |
| 1966-08-24 | 5.750 |
| 1966-08-25 | 5.750 |
| 1966-08-26 | 5.750 |
| 1966-08-29 | 5.750 |
| 1966-08-30 | 5.750 |
| 1966-08-31 | 5.750 |
| 1966-09-01 | 5.750 |
| 1966-09-02 | 5.750 |
| 1966-09-05 | 5.750 |
| 1966-09-06 | 5.750 |
| 1966-09-07 | 5.750 |
| 1966-09-08 | 5.750 |
| 1966-09-09 | 5.750 |
| 1966-09-12 | 5.750 |
| 1966-09-13 | 5.750 |
| 1966-09-14 | 5.750 |
| 1966-09-15 | 5.750 |
| 1966-09-16 | 5.750 |
| 1966-09-19 | 5.750 |
| 1966-09-20 | 5.750 |
| 1966-09-21 | 5.750 |
| 1966-09-22 | 5.750 |
| 1966-09-23 | 5.750 |
| 1966-09-26 | 5.750 |
| 1966-09-27 | 5.750 |
| 1966-09-28 | 5.750 |
| 1966-09-29 | 5.750 |
| 1966-09-30 | 5.750 |
| 1966-10-03 | 5.750 |
| 1966-10-04 | 5.750 |
| 1966-10-05 | 5.750 |
| 1966-10-06 | 5.750 |
| 1966-10-07 | 5.750 |
| 1966-10-10 | 5.750 |
| 1966-10-11 | 5.750 |
| 1966-10-12 | 5.750 |
| 1966-10-13 | 5.750 |
| 1966-10-14 | 5.750 |
| 1966-10-17 | 5.750 |
| 1966-10-18 | 5.750 |
| 1966-10-19 | 5.750 |
| 1966-10-20 | 5.750 |
| 1966-10-21 | 5.750 |
| 1966-10-24 | 5.750 |
| 1966-10-25 | 5.625 |
| 1966-10-26 | 5.625 |
| 1966-10-27 | 5.625 |
| 1966-10-28 | 5.625 |
| 1966-10-31 | 5.625 |
| 1966-11-01 | 5.625 |
| 1966-11-02 | 5.625 |
| 1966-11-03 | 5.625 |
| 1966-11-04 | 5.625 |
| 1966-11-07 | 5.625 |
| 1966-11-08 | . |
| 1966-11-09 | 5.625 |
| 1966-11-10 | 5.625 |
| 1966-11-11 | . |
| 1966-11-14 | 5.625 |
| 1966-11-15 | 5.625 |
| 1966-11-16 | 5.625 |
| 1966-11-17 | 5.750 |
| 1966-11-18 | 5.750 |
| 1966-11-21 | 5.750 |
| 1966-11-22 | 5.750 |
| 1966-11-23 | 5.750 |
| 1966-11-24 | . |
| 1966-11-25 | 5.750 |
| 1966-11-28 | 5.750 |
| 1966-11-29 | 5.625 |
| 1966-11-30 | 5.625 |
| 1966-12-01 | 5.625 |
| 1966-12-02 | 5.625 |
| 1966-12-05 | 5.625 |
| 1966-12-06 | 5.625 |
| 1966-12-07 | 5.625 |
| 1966-12-08 | 5.625 |
| 1966-12-09 | 5.625 |
| 1966-12-12 | 5.625 |
| 1966-12-13 | 5.625 |
| 1966-12-14 | 5.625 |
| 1966-12-15 | 5.625 |
| 1966-12-16 | 5.625 |
| 1966-12-19 | 5.625 |
| 1966-12-20 | 5.625 |
| 1966-12-21 | 5.625 |
| 1966-12-22 | 5.625 |
| 1966-12-23 | 5.500 |
| 1966-12-26 | . |
| 1966-12-27 | 5.500 |
| 1966-12-28 | 5.500 |
| 1966-12-29 | 5.500 |
| 1966-12-30 | 5.500 |
| 1967-01-02 | 5.500 |
| 1967-01-03 | 5.500 |
| 1967-01-04 | 5.500 |
| 1967-01-05 | 5.500 |
| 1967-01-06 | 5.500 |
| 1967-01-09 | 5.500 |
| 1967-01-10 | 5.500 |
| 1967-01-11 | 5.375 |
| 1967-01-12 | 5.375 |
| 1967-01-13 | 5.375 |
| 1967-01-16 | 5.375 |
| 1967-01-17 | 5.125 |
| 1967-01-18 | 5.125 |
| 1967-01-19 | 5.125 |
| 1967-01-20 | 5.125 |
| 1967-01-23 | 5.125 |
| 1967-01-24 | 5.125 |
| 1967-01-25 | 5.125 |
| 1967-01-26 | 4.875 |
| 1967-01-27 | 4.875 |
| 1967-01-30 | 4.875 |
| 1967-01-31 | 4.750 |
| 1967-02-01 | 4.750 |
| 1967-02-02 | 4.750 |
| 1967-02-03 | 4.750 |
| 1967-02-06 | 4.750 |
| 1967-02-07 | 4.750 |
| 1967-02-08 | 4.750 |
| 1967-02-09 | 4.750 |
| 1967-02-10 | 4.750 |
| 1967-02-13 | . |
| 1967-02-14 | 4.875 |
| 1967-02-15 | 4.875 |
| 1967-02-16 | 5.000 |
| 1967-02-17 | 5.000 |
| 1967-02-20 | 5.000 |
| 1967-02-21 | 5.000 |
| 1967-02-22 | 5.000 |
| 1967-02-23 | 5.000 |
| 1967-02-24 | 5.000 |
| 1967-02-27 | 5.000 |
| 1967-02-28 | 5.000 |
| 1967-03-01 | 4.875 |
| 1967-03-02 | 4.875 |
| 1967-03-03 | 4.875 |
| 1967-03-06 | 4.875 |
| 1967-03-07 | 4.875 |
| 1967-03-08 | 4.875 |
| 1967-03-09 | 4.875 |
| 1967-03-10 | 4.875 |
| 1967-03-13 | 4.750 |
| 1967-03-14 | 4.750 |
| 1967-03-15 | 4.750 |
| 1967-03-16 | 4.625 |
| 1967-03-17 | 4.625 |
| 1967-03-20 | 4.625 |
| 1967-03-21 | 4.500 |
| 1967-03-22 | 4.500 |
| 1967-03-23 | 4.500 |
| 1967-03-24 | . |
| 1967-03-27 | 4.500 |
| 1967-03-28 | 4.500 |
| 1967-03-29 | 4.500 |
| 1967-03-30 | 4.375 |
| 1967-03-31 | 4.375 |
| 1967-04-03 | 4.375 |
| 1967-04-04 | 4.375 |
| 1967-04-05 | 4.375 |
| 1967-04-06 | 4.375 |
| 1967-04-07 | 4.375 |
| 1967-04-10 | 4.375 |
| 1967-04-11 | 4.250 |
| 1967-04-12 | 4.250 |
| 1967-04-13 | 4.250 |
| 1967-04-14 | 4.250 |
| 1967-04-17 | 4.250 |
| 1967-04-18 | 4.250 |
| 1967-04-19 | 4.250 |
| 1967-04-20 | 4.250 |
| 1967-04-21 | 4.250 |
| 1967-04-24 | 4.250 |
| 1967-04-25 | 4.250 |
| 1967-04-26 | 4.250 |
| 1967-04-27 | 4.250 |
| 1967-04-28 | 4.250 |
| 1967-05-01 | 4.250 |
| 1967-05-02 | 4.250 |
| 1967-05-03 | 4.250 |
| 1967-05-04 | 4.250 |
| 1967-05-05 | 4.250 |
| 1967-05-08 | 4.375 |
| 1967-05-09 | 4.375 |
| 1967-05-10 | 4.375 |
| 1967-05-11 | 4.375 |
| 1967-05-12 | 4.250 |
| 1967-05-15 | 4.250 |
| 1967-05-16 | 4.250 |
| 1967-05-17 | 4.250 |
| 1967-05-18 | 4.250 |
| 1967-05-19 | 4.250 |
| 1967-05-22 | 4.250 |
| 1967-05-23 | 4.250 |
| 1967-05-24 | 4.250 |
| 1967-05-25 | 4.250 |
| 1967-05-26 | 4.250 |
| 1967-05-29 | 4.250 |
| 1967-05-30 | . |
| 1967-05-31 | 4.250 |
| 1967-06-01 | 4.250 |
| 1967-06-02 | 4.250 |
| 1967-06-05 | 4.250 |
| 1967-06-06 | 4.250 |
| 1967-06-07 | 4.250 |
| 1967-06-08 | 4.375 |
| 1967-06-09 | 4.375 |
| 1967-06-12 | 4.375 |
| 1967-06-13 | 4.375 |
| 1967-06-14 | 4.375 |
| 1967-06-15 | 4.375 |
| 1967-06-16 | 4.375 |
| 1967-06-19 | 4.375 |
| 1967-06-20 | 4.375 |
| 1967-06-21 | 4.375 |
| 1967-06-22 | 4.375 |
| 1967-06-23 | 4.500 |
| 1967-06-26 | 4.500 |
| 1967-06-27 | 4.500 |
| 1967-06-28 | 4.625 |
| 1967-06-29 | 4.625 |
| 1967-06-30 | 4.750 |
| 1967-07-03 | 4.750 |
| 1967-07-04 | . |
| 1967-07-05 | 4.750 |
| 1967-07-06 | 4.625 |
| 1967-07-07 | 4.625 |
| 1967-07-10 | 4.500 |
| 1967-07-11 | 4.500 |
| 1967-07-12 | 4.500 |
| 1967-07-13 | 4.500 |
| 1967-07-14 | 4.500 |
| 1967-07-17 | 4.500 |
| 1967-07-18 | 4.500 |
| 1967-07-19 | 4.500 |
| 1967-07-20 | 4.500 |
| 1967-07-21 | 4.500 |
| 1967-07-24 | 4.625 |
| 1967-07-25 | 4.625 |
| 1967-07-26 | 4.625 |
| 1967-07-27 | 4.625 |
| 1967-07-28 | 4.625 |
| 1967-07-31 | 4.625 |
| 1967-08-01 | 4.625 |
| 1967-08-02 | 4.750 |
| 1967-08-03 | 4.750 |
| 1967-08-04 | 4.750 |
| 1967-08-07 | 4.750 |
| 1967-08-08 | 4.875 |
| 1967-08-09 | 4.875 |
| 1967-08-10 | 4.875 |
| 1967-08-11 | 4.875 |
| 1967-08-14 | 4.875 |
| 1967-08-15 | 4.750 |
| 1967-08-16 | 4.750 |
| 1967-08-17 | 4.750 |
| 1967-08-18 | 4.750 |
| 1967-08-21 | 4.750 |
| 1967-08-22 | 4.750 |
| 1967-08-23 | 4.750 |
| 1967-08-24 | 4.750 |
| 1967-08-25 | 4.750 |
| 1967-08-28 | 4.750 |
| 1967-08-29 | 4.750 |
| 1967-08-30 | 4.750 |
| 1967-08-31 | 4.750 |
| 1967-09-01 | 4.750 |
| 1967-09-04 | . |
| 1967-09-05 | 4.750 |
| 1967-09-06 | 4.625 |
| 1967-09-07 | 4.625 |
| 1967-09-08 | 4.625 |
| 1967-09-11 | 4.625 |
| 1967-09-12 | 4.625 |
| 1967-09-13 | 4.625 |
| 1967-09-14 | 4.750 |
| 1967-09-15 | 4.750 |
| 1967-09-18 | 4.750 |
| 1967-09-19 | 4.750 |
| 1967-09-20 | 4.750 |
| 1967-09-21 | 4.875 |
| 1967-09-22 | 4.875 |
| 1967-09-25 | 4.875 |
| 1967-09-26 | 4.875 |
| 1967-09-27 | 4.875 |
| 1967-09-28 | 4.875 |
| 1967-09-29 | 4.875 |
| 1967-10-02 | 4.875 |
| 1967-10-03 | 4.875 |
| 1967-10-04 | 4.875 |
| 1967-10-05 | 4.875 |
| 1967-10-06 | 4.875 |
| 1967-10-09 | 4.875 |
| 1967-10-10 | 4.875 |
| 1967-10-11 | 4.875 |
| 1967-10-12 | . |
| 1967-10-13 | 4.875 |
| 1967-10-16 | 4.875 |
| 1967-10-17 | 4.875 |
| 1967-10-18 | 4.875 |
| 1967-10-19 | 4.875 |
| 1967-10-20 | 4.875 |
| 1967-10-23 | 4.875 |
| 1967-10-24 | 4.875 |
| 1967-10-25 | 4.875 |
| 1967-10-26 | 4.875 |
| 1967-10-27 | 4.875 |
| 1967-10-30 | 4.875 |
| 1967-10-31 | 4.875 |
| 1967-11-01 | 4.875 |
| 1967-11-02 | 4.875 |
| 1967-11-03 | 4.875 |
| 1967-11-06 | 4.875 |
| 1967-11-07 | . |
| 1967-11-08 | 4.875 |
| 1967-11-09 | 4.875 |
| 1967-11-10 | 4.875 |
| 1967-11-13 | 4.875 |
| 1967-11-14 | 4.875 |
| 1967-11-15 | 4.875 |
| 1967-11-16 | 4.875 |
| 1967-11-17 | 4.875 |
| 1967-11-20 | 5.125 |
| 1967-11-21 | 5.125 |
| 1967-11-22 | 5.125 |
| 1967-11-23 | . |
| 1967-11-24 | 5.125 |
| 1967-11-27 | 5.125 |
| 1967-11-28 | 5.125 |
| 1967-11-29 | 5.125 |
| 1967-11-30 | 5.125 |
| 1967-12-01 | 5.250 |
| 1967-12-04 | 5.250 |
| 1967-12-05 | 5.375 |
| 1967-12-06 | 5.375 |
| 1967-12-07 | 5.375 |
| 1967-12-08 | 5.375 |
| 1967-12-11 | 5.375 |
| 1967-12-12 | 5.375 |
| 1967-12-13 | 5.375 |
| 1967-12-14 | 5.375 |
| 1967-12-15 | 5.375 |
| 1967-12-18 | 5.500 |
| 1967-12-19 | 5.500 |
| 1967-12-20 | 5.500 |
| 1967-12-21 | 5.500 |
| 1967-12-22 | 5.500 |
| 1967-12-25 | . |
| 1967-12-26 | 5.500 |
| 1967-12-27 | 5.500 |
| 1967-12-28 | 5.625 |
| 1967-12-29 | 5.625 |
| 1968-01-01 | . |
| 1968-01-02 | 5.625 |
| 1968-01-03 | 5.625 |
| 1968-01-04 | 5.625 |
| 1968-01-05 | 5.625 |
| 1968-01-08 | 5.500 |
| 1968-01-09 | 5.500 |
| 1968-01-10 | 5.375 |
| 1968-01-11 | 5.375 |
| 1968-01-12 | 5.375 |
| 1968-01-15 | 5.375 |
| 1968-01-16 | 5.375 |
| 1968-01-17 | 5.375 |
| 1968-01-18 | 5.375 |
| 1968-01-19 | 5.375 |
| 1968-01-22 | 5.375 |
| 1968-01-23 | 5.375 |
| 1968-01-24 | 5.375 |
| 1968-01-25 | 5.375 |
| 1968-01-26 | 5.250 |
| 1968-01-29 | 5.250 |
| 1968-01-30 | 5.125 |
| 1968-01-31 | 5.125 |
| 1968-02-01 | 5.125 |
| 1968-02-02 | 5.125 |
| 1968-02-05 | 5.125 |
| 1968-02-06 | 5.250 |
| 1968-02-07 | 5.250 |
| 1968-02-08 | 5.250 |
| 1968-02-09 | 5.250 |
| 1968-02-12 | . |
| 1968-02-13 | 5.250 |
| 1968-02-14 | 5.250 |
| 1968-02-15 | 5.250 |
| 1968-02-16 | 5.250 |
| 1968-02-19 | 5.250 |
| 1968-02-20 | 5.250 |
| 1968-02-21 | 5.250 |
| 1968-02-22 | . |
| 1968-02-23 | 5.250 |
| 1968-02-26 | 5.250 |
| 1968-02-27 | 5.250 |
| 1968-02-28 | 5.250 |
| 1968-02-29 | 5.250 |
| 1968-03-01 | 5.250 |
| 1968-03-04 | 5.250 |
| 1968-03-05 | 5.250 |
| 1968-03-06 | 5.250 |
| 1968-03-07 | 5.250 |
| 1968-03-08 | 5.375 |
| 1968-03-11 | 5.375 |
| 1968-03-12 | 5.375 |
| 1968-03-13 | 5.375 |
| 1968-03-14 | 5.625 |
| 1968-03-15 | 5.625 |
| 1968-03-18 | 5.625 |
| 1968-03-19 | 5.625 |
| 1968-03-20 | 5.625 |
| 1968-03-21 | 5.625 |
| 1968-03-22 | 5.625 |
| 1968-03-25 | 5.625 |
| 1968-03-26 | 5.625 |
| 1968-03-27 | 5.500 |
| 1968-03-28 | 5.750 |
| 1968-03-29 | 5.750 |
| 1968-04-01 | 5.625 |
| 1968-04-02 | 5.625 |
| 1968-04-03 | 5.625 |
| 1968-04-04 | 5.625 |
| 1968-04-05 | 5.625 |
| 1968-04-08 | 5.750 |
| 1968-04-09 | . |
| 1968-04-10 | 5.750 |
| 1968-04-11 | 5.750 |
| 1968-04-12 | . |
| 1968-04-15 | 5.750 |
| 1968-04-16 | 5.625 |
| 1968-04-17 | 5.625 |
| 1968-04-18 | 5.625 |
| 1968-04-19 | 5.875 |
| 1968-04-22 | 5.875 |
| 1968-04-23 | 5.875 |
| 1968-04-24 | 5.875 |
| 1968-04-25 | 5.875 |
| 1968-04-26 | 5.875 |
| 1968-04-29 | 5.875 |
| 1968-04-30 | 5.875 |
| 1968-05-01 | 5.875 |
| 1968-05-02 | 6.000 |
| 1968-05-03 | 6.000 |
| 1968-05-06 | 6.125 |
| 1968-05-07 | 6.125 |
| 1968-05-08 | 6.125 |
| 1968-05-09 | 6.000 |
| 1968-05-10 | 6.000 |
| 1968-05-13 | 6.000 |
| 1968-05-14 | 6.000 |
| 1968-05-15 | 6.000 |
| 1968-05-16 | 6.000 |
| 1968-05-17 | 6.000 |
| 1968-05-20 | 6.125 |
| 1968-05-21 | 6.125 |
| 1968-05-22 | 6.125 |
| 1968-05-23 | 6.125 |
| 1968-05-24 | 6.125 |
| 1968-05-27 | 6.000 |
| 1968-05-28 | 6.000 |
| 1968-05-29 | 6.000 |
| 1968-05-30 | . |
| 1968-05-31 | 6.000 |
| 1968-06-03 | 6.000 |
| 1968-06-04 | 5.875 |
| 1968-06-05 | 5.875 |
| 1968-06-06 | 5.875 |
| 1968-06-07 | 5.875 |
| 1968-06-10 | 5.875 |
| 1968-06-11 | 5.875 |
| 1968-06-12 | 6.000 |
| 1968-06-13 | 6.000 |
| 1968-06-14 | 6.000 |
| 1968-06-17 | 6.000 |
| 1968-06-18 | 6.000 |
| 1968-06-19 | 6.000 |
| 1968-06-20 | 6.000 |
| 1968-06-21 | 6.000 |
| 1968-06-24 | 6.000 |
| 1968-06-25 | 6.000 |
| 1968-06-26 | 6.000 |
| 1968-06-27 | 6.000 |
| 1968-06-28 | 6.000 |
| 1968-07-01 | 6.000 |
| 1968-07-02 | 6.000 |
| 1968-07-03 | 6.000 |
| 1968-07-04 | . |
| 1968-07-05 | 6.000 |
| 1968-07-08 | 6.000 |
| 1968-07-09 | 6.000 |
| 1968-07-10 | 5.875 |
| 1968-07-11 | 5.875 |
| 1968-07-12 | 5.875 |
| 1968-07-15 | 5.875 |
| 1968-07-16 | 5.875 |
| 1968-07-17 | 5.875 |
| 1968-07-18 | 5.750 |
| 1968-07-19 | 5.750 |
| 1968-07-22 | 5.750 |
| 1968-07-23 | 5.750 |
| 1968-07-24 | 5.750 |
| 1968-07-25 | 5.750 |
| 1968-07-26 | 5.750 |
| 1968-07-29 | 5.750 |
| 1968-07-30 | 5.750 |
| 1968-07-31 | 5.750 |
| 1968-08-01 | 5.625 |
| 1968-08-02 | 5.625 |
| 1968-08-05 | 5.625 |
| 1968-08-06 | 5.625 |
| 1968-08-07 | 5.625 |
| 1968-08-08 | 5.750 |
| 1968-08-09 | 5.750 |
| 1968-08-12 | 5.750 |
| 1968-08-13 | 5.750 |
| 1968-08-14 | 5.750 |
| 1968-08-15 | 5.875 |
| 1968-08-16 | 5.625 |
| 1968-08-19 | 5.625 |
| 1968-08-20 | 5.625 |
| 1968-08-21 | 5.625 |
| 1968-08-22 | 5.625 |
| 1968-08-23 | 5.625 |
| 1968-08-26 | 5.625 |
| 1968-08-27 | 5.625 |
| 1968-08-28 | 5.625 |
| 1968-08-29 | 5.625 |
| 1968-08-30 | 5.625 |
| 1968-09-02 | . |
| 1968-09-03 | 5.625 |
| 1968-09-04 | 5.625 |
| 1968-09-05 | 5.625 |
| 1968-09-06 | 5.625 |
| 1968-09-09 | 5.625 |
| 1968-09-10 | 5.625 |
| 1968-09-11 | 5.625 |
| 1968-09-12 | 5.625 |
| 1968-09-13 | 5.625 |
| 1968-09-16 | 5.625 |
| 1968-09-17 | 5.625 |
| 1968-09-18 | 5.625 |
| 1968-09-19 | 5.625 |
| 1968-09-20 | 5.625 |
| 1968-09-23 | 5.625 |
| 1968-09-24 | 5.625 |
| 1968-09-25 | 5.625 |
| 1968-09-26 | 5.625 |
| 1968-09-27 | 5.625 |
| 1968-09-30 | 5.625 |
| 1968-10-01 | 5.625 |
| 1968-10-02 | 5.625 |
| 1968-10-03 | 5.625 |
| 1968-10-04 | 5.625 |
| 1968-10-07 | 5.625 |
| 1968-10-08 | 5.750 |
| 1968-10-09 | 5.750 |
| 1968-10-10 | 5.750 |
| 1968-10-11 | 5.750 |
| 1968-10-14 | 5.750 |
| 1968-10-15 | 5.875 |
| 1968-10-16 | 5.875 |
| 1968-10-17 | 5.875 |
| 1968-10-18 | 5.875 |
| 1968-10-21 | 5.875 |
| 1968-10-22 | 5.875 |
| 1968-10-23 | 5.875 |
| 1968-10-24 | 5.875 |
| 1968-10-25 | 5.875 |
| 1968-10-28 | 5.875 |
| 1968-10-29 | 5.875 |
| 1968-10-30 | 5.875 |
| 1968-10-31 | 5.875 |
| 1968-11-01 | 5.875 |
| 1968-11-04 | 5.875 |
| 1968-11-05 | . |
| 1968-11-06 | 5.875 |
| 1968-11-07 | 5.875 |
| 1968-11-08 | 6.000 |
| 1968-11-11 | . |
| 1968-11-12 | 6.000 |
| 1968-11-13 | 6.000 |
| 1968-11-14 | 6.000 |
| 1968-11-15 | 6.000 |
| 1968-11-18 | 6.000 |
| 1968-11-19 | 6.000 |
| 1968-11-20 | 6.000 |
| 1968-11-21 | 6.000 |
| 1968-11-22 | 6.000 |
| 1968-11-25 | 6.000 |
| 1968-11-26 | 6.000 |
| 1968-11-27 | 6.000 |
| 1968-11-28 | . |
| 1968-11-29 | 6.000 |
| 1968-12-02 | 6.000 |
| 1968-12-03 | 6.000 |
| 1968-12-04 | 6.000 |
| 1968-12-05 | 6.000 |
| 1968-12-06 | 6.000 |
| 1968-12-09 | 6.000 |
| 1968-12-10 | 6.125 |
| 1968-12-11 | 6.125 |
| 1968-12-12 | 6.125 |
| 1968-12-13 | 6.125 |
| 1968-12-16 | 6.125 |
| 1968-12-17 | 6.125 |
| 1968-12-18 | 6.125 |
| 1968-12-19 | 6.125 |
| 1968-12-20 | 6.250 |
| 1968-12-23 | 6.375 |
| 1968-12-24 | 6.500 |
| 1968-12-25 | . |
| 1968-12-26 | 6.500 |
| 1968-12-27 | 6.500 |
| 1968-12-30 | 6.500 |
| 1968-12-31 | 6.500 |
| 1969-01-01 | . |
| 1969-01-02 | 6.500 |
| 1969-01-03 | 6.500 |
| 1969-01-06 | 6.500 |
| 1969-01-07 | 6.500 |
| 1969-01-08 | 6.625 |
| 1969-01-09 | 6.625 |
| 1969-01-10 | 6.625 |
| 1969-01-13 | 6.625 |
| 1969-01-14 | 6.500 |
| 1969-01-15 | 6.500 |
| 1969-01-16 | 6.500 |
| 1969-01-17 | 6.380 |
| 1969-01-20 | 6.380 |
| 1969-01-21 | 6.380 |
| 1969-01-22 | 6.380 |
| 1969-01-23 | 6.380 |
| 1969-01-24 | 6.380 |
| 1969-01-27 | 6.380 |
| 1969-01-28 | 6.380 |
| 1969-01-29 | 6.380 |
| 1969-01-30 | 6.380 |
| 1969-01-31 | 6.380 |
| 1969-02-03 | 6.375 |
| 1969-02-04 | 6.375 |
| 1969-02-05 | 6.375 |
| 1969-02-06 | 6.375 |
| 1969-02-07 | 6.375 |
| 1969-02-10 | 6.380 |
| 1969-02-11 | 6.380 |
| 1969-02-12 | 6.380 |
| 1969-02-13 | 6.380 |
| 1969-02-14 | 6.380 |
| 1969-02-17 | 6.380 |
| 1969-02-18 | 6.500 |
| 1969-02-19 | 6.500 |
| 1969-02-20 | 6.500 |
| 1969-02-21 | 6.500 |
| 1969-02-24 | 6.630 |
| 1969-02-25 | 6.630 |
| 1969-02-26 | 6.630 |
| 1969-02-27 | 6.630 |
| 1969-02-28 | 6.630 |
| 1969-03-03 | 6.630 |
| 1969-03-04 | 6.630 |
| 1969-03-05 | 6.630 |
| 1969-03-06 | 6.750 |
| 1969-03-07 | 6.750 |
| 1969-03-10 | 6.750 |
| 1969-03-11 | 6.750 |
| 1969-03-12 | 6.750 |
| 1969-03-13 | 6.630 |
| 1969-03-14 | 6.630 |
| 1969-03-17 | 6.630 |
| 1969-03-18 | 6.630 |
| 1969-03-19 | 6.630 |
| 1969-03-20 | 6.630 |
| 1969-03-21 | 6.630 |
| 1969-03-24 | 6.630 |
| 1969-03-25 | 6.630 |
| 1969-03-26 | 6.630 |
| 1969-03-27 | 6.630 |
| 1969-03-28 | 6.630 |
| 1969-03-31 | 6.630 |
| 1969-04-01 | 6.630 |
| 1969-04-02 | 6.630 |
| 1969-04-03 | 6.630 |
| 1969-04-04 | . |
| 1969-04-07 | 6.750 |
| 1969-04-08 | 6.750 |
| 1969-04-09 | 6.750 |
| 1969-04-10 | 6.750 |
| 1969-04-11 | 6.750 |
| 1969-04-14 | 6.750 |
| 1969-04-15 | 6.750 |
| 1969-04-16 | 6.880 |
| 1969-04-17 | 7.000 |
| 1969-04-18 | 7.000 |
| 1969-04-21 | 7.000 |
| 1969-04-22 | 7.000 |
| 1969-04-23 | 7.000 |
| 1969-04-24 | 7.000 |
| 1969-04-25 | 7.000 |
| 1969-04-28 | 7.000 |
| 1969-04-29 | 7.000 |
| 1969-04-30 | 7.000 |
| 1969-05-01 | 7.130 |
| 1969-05-02 | 7.130 |
| 1969-05-05 | 7.130 |
| 1969-05-06 | 7.130 |
| 1969-05-07 | 7.130 |
| 1969-05-08 | 7.250 |
| 1969-05-09 | 7.250 |
| 1969-05-12 | 7.380 |
| 1969-05-13 | 7.500 |
| 1969-05-14 | 7.500 |
| 1969-05-15 | 7.500 |
| 1969-05-16 | 7.500 |
| 1969-05-19 | 7.500 |
| 1969-05-20 | 7.500 |
| 1969-05-21 | 7.500 |
| 1969-05-22 | 7.500 |
| 1969-05-23 | 7.500 |
| 1969-05-26 | 7.500 |
| 1969-05-27 | 7.500 |
| 1969-05-28 | 7.500 |
| 1969-05-29 | 7.500 |
| 1969-05-30 | . |
| 1969-06-02 | 7.500 |
| 1969-06-03 | 7.500 |
| 1969-06-04 | 7.500 |
| 1969-06-05 | 7.500 |
| 1969-06-06 | 7.500 |
| 1969-06-09 | 7.750 |
| 1969-06-10 | 7.880 |
| 1969-06-11 | 7.880 |
| 1969-06-12 | 8.000 |
| 1969-06-13 | 8.000 |
| 1969-06-16 | 8.000 |
| 1969-06-17 | 8.000 |
| 1969-06-18 | 8.000 |
| 1969-06-19 | 8.130 |
| 1969-06-20 | 8.250 |
| 1969-06-23 | 8.250 |
| 1969-06-24 | 8.250 |
| 1969-06-25 | 8.380 |
| 1969-06-26 | 8.500 |
| 1969-06-27 | 8.500 |
| 1969-06-30 | 8.500 |
| 1969-07-01 | 8.500 |
| 1969-07-02 | 8.500 |
| 1969-07-03 | 8.500 |
| 1969-07-04 | . |
| 1969-07-07 | 8.500 |
| 1969-07-08 | 8.500 |
| 1969-07-09 | 8.500 |
| 1969-07-10 | 8.500 |
| 1969-07-11 | 8.500 |
| 1969-07-14 | 8.500 |
| 1969-07-15 | 8.500 |
| 1969-07-16 | 8.380 |
| 1969-07-17 | 8.380 |
| 1969-07-18 | 8.380 |
| 1969-07-21 | 8.380 |
| 1969-07-22 | 8.380 |
| 1969-07-23 | 8.380 |
| 1969-07-24 | 8.380 |
| 1969-07-25 | 8.250 |
| 1969-07-28 | 8.250 |
| 1969-07-29 | 8.250 |
| 1969-07-30 | 8.130 |
| 1969-07-31 | 8.130 |
| 1969-08-01 | 8.130 |
| 1969-08-04 | 8.130 |
| 1969-08-05 | 8.000 |
| 1969-08-06 | 8.000 |
| 1969-08-07 | 8.000 |
| 1969-08-08 | 8.000 |
| 1969-08-11 | 8.000 |
| 1969-08-12 | 8.130 |
| 1969-08-13 | 8.130 |
| 1969-08-14 | 8.130 |
| 1969-08-15 | 8.130 |
| 1969-08-18 | 8.000 |
| 1969-08-19 | 8.000 |
| 1969-08-20 | 8.000 |
| 1969-08-21 | 8.000 |
| 1969-08-22 | 8.000 |
| 1969-08-25 | 8.000 |
| 1969-08-26 | 8.000 |
| 1969-08-27 | 8.000 |
| 1969-08-28 | 8.000 |
| 1969-08-29 | 8.000 |
| 1969-09-01 | . |
| 1969-09-02 | 8.000 |
| 1969-09-03 | 8.130 |
| 1969-09-04 | 8.130 |
| 1969-09-05 | 8.130 |
| 1969-09-08 | 8.130 |
| 1969-09-09 | 8.130 |
| 1969-09-10 | 8.130 |
| 1969-09-11 | 8.130 |
| 1969-09-12 | 8.130 |
| 1969-09-15 | 8.130 |
| 1969-09-16 | 8.130 |
| 1969-09-17 | 8.130 |
| 1969-09-18 | 8.130 |
| 1969-09-19 | 8.130 |
| 1969-09-22 | 8.130 |
| 1969-09-23 | 8.130 |
| 1969-09-24 | 8.130 |
| 1969-09-25 | 8.130 |
| 1969-09-26 | 8.250 |
| 1969-09-29 | 8.250 |
| 1969-09-30 | 8.250 |
| 1969-10-01 | 8.250 |
| 1969-10-02 | 8.250 |
| 1969-10-03 | 8.250 |
| 1969-10-06 | 8.250 |
| 1969-10-07 | 8.250 |
| 1969-10-08 | 8.250 |
| 1969-10-09 | 8.250 |
| 1969-10-10 | 8.250 |
| 1969-10-13 | . |
| 1969-10-14 | 8.250 |
| 1969-10-15 | 8.250 |
| 1969-10-16 | 8.250 |
| 1969-10-17 | 8.250 |
| 1969-10-20 | 8.250 |
| 1969-10-21 | 8.250 |
| 1969-10-22 | 8.130 |
| 1969-10-23 | 8.130 |
| 1969-10-24 | 8.000 |
| 1969-10-27 | 8.000 |
| 1969-10-28 | 8.000 |
| 1969-10-29 | 8.000 |
| 1969-10-30 | 8.000 |
| 1969-10-31 | 8.000 |
| 1969-11-03 | 8.000 |
| 1969-11-04 | . |
| 1969-11-05 | 8.000 |
| 1969-11-06 | 8.000 |
| 1969-11-07 | 8.000 |
| 1969-11-10 | 8.000 |
| 1969-11-11 | . |
| 1969-11-12 | 8.000 |
| 1969-11-13 | 8.000 |
| 1969-11-14 | 8.000 |
| 1969-11-17 | 8.000 |
| 1969-11-18 | 8.130 |
| 1969-11-19 | 8.130 |
| 1969-11-20 | 8.250 |
| 1969-11-21 | 8.500 |
| 1969-11-24 | 8.500 |
| 1969-11-25 | 8.500 |
| 1969-11-26 | 8.500 |
| 1969-11-27 | . |
| 1969-11-28 | 8.500 |
| 1969-12-01 | 8.380 |
| 1969-12-02 | 8.380 |
| 1969-12-03 | 8.380 |
| 1969-12-04 | 8.380 |
| 1969-12-05 | 8.380 |
| 1969-12-08 | 8.380 |
| 1969-12-09 | 8.500 |
| 1969-12-10 | 8.500 |
| 1969-12-11 | 8.630 |
| 1969-12-12 | 8.630 |
| 1969-12-15 | 8.630 |
| 1969-12-16 | 8.630 |
| 1969-12-17 | 8.630 |
| 1969-12-18 | 8.630 |
| 1969-12-19 | 8.630 |
| 1969-12-22 | 8.630 |
| 1969-12-23 | 8.750 |
| 1969-12-24 | 8.750 |
| 1969-12-25 | . |
| 1969-12-26 | 8.750 |
| 1969-12-29 | 8.750 |
| 1969-12-30 | 8.750 |
| 1969-12-31 | 8.750 |
| 1970-01-01 | . |
| 1970-01-02 | 8.750 |
| 1970-01-05 | 8.750 |
| 1970-01-06 | 8.750 |
| 1970-01-07 | 8.750 |
| 1970-01-08 | 8.750 |
| 1970-01-09 | 8.750 |
| 1970-01-12 | 8.750 |
| 1970-01-13 | 8.750 |
| 1970-01-14 | 8.630 |
| 1970-01-15 | 8.630 |
| 1970-01-16 | 8.630 |
| 1970-01-19 | 8.630 |
| 1970-01-20 | 8.630 |
| 1970-01-21 | 8.630 |
| 1970-01-22 | 8.630 |
| 1970-01-23 | 8.630 |
| 1970-01-26 | 8.630 |
| 1970-01-27 | 8.630 |
| 1970-01-28 | 8.630 |
| 1970-01-29 | 8.500 |
| 1970-01-30 | 8.500 |
| 1970-02-02 | 8.500 |
| 1970-02-03 | 8.380 |
| 1970-02-04 | 8.380 |
| 1970-02-05 | 8.380 |
| 1970-02-06 | 8.380 |
| 1970-02-09 | 8.380 |
| 1970-02-10 | 8.380 |
| 1970-02-11 | 8.380 |
| 1970-02-12 | 8.380 |
| 1970-02-13 | 8.380 |
| 1970-02-16 | 8.380 |
| 1970-02-17 | 8.380 |
| 1970-02-18 | 8.250 |
| 1970-02-19 | 8.250 |
| 1970-02-20 | 8.130 |
| 1970-02-23 | . |
| 1970-02-24 | 8.130 |
| 1970-02-25 | 8.130 |
| 1970-02-26 | 8.130 |
| 1970-02-27 | 8.130 |
| 1970-03-02 | 8.000 |
| 1970-03-03 | 8.000 |
| 1970-03-04 | 8.000 |
| 1970-03-05 | 7.880 |
| 1970-03-06 | 7.880 |
| 1970-03-09 | 7.880 |
| 1970-03-10 | 7.880 |
| 1970-03-11 | 7.880 |
| 1970-03-12 | 7.750 |
| 1970-03-13 | 7.625 |
| 1970-03-16 | 7.625 |
| 1970-03-17 | 7.625 |
| 1970-03-18 | 7.500 |
| 1970-03-19 | 7.500 |
| 1970-03-20 | 7.375 |
| 1970-03-23 | 7.375 |
| 1970-03-24 | 7.125 |
| 1970-03-25 | 7.125 |
| 1970-03-26 | 7.125 |
| 1970-03-27 | 7.125 |
| 1970-03-30 | 7.125 |
#1970-03-31| 7.250
#1970-04-01| 7.250
#1970-04-02| 7.250
#1970-04-03| 7.250
#1970-04-06| 7.500
#1970-04-07| 7.500
#1970-04-08| 7.375
#1970-04-09| 7.375
#1970-04-10| 7.375
#1970-04-13| 7.375
#1970-04-14| 7.375
#1970-04-15| 7.375
#1970-04-16| 7.375
#1970-04-17| 7.375
#1970-04-20| 7.500
#1970-04-21| 7.500
#1970-04-22| 7.625
#1970-04-23| 7.750
#1970-04-24| 7.750
#1970-04-27| 8.000
#1970-04-28| 8.000
#1970-04-29| 8.000
#1970-04-30| 8.000
#1970-05-01| 8.000
#1970-05-04| 8.125
#1970-05-05| 8.125
#1970-05-06| 8.125
#1970-05-07| 8.125
#1970-05-08| 8.125
#1970-05-11| 8.125
#1970-05-12| 8.125
#1970-05-13| 8.125
#1970-05-14| 8.000
#1970-05-15| 8.000
#1970-05-18| 8.000
#1970-05-19| 8.000
#1970-05-20| 7.875
#1970-05-21| 7.875
#1970-05-22| 7.875
#1970-05-25| 8.000
#1970-05-26| 8.000
#1970-05-27| 8.000
#1970-05-28| 8.000
#1970-05-29| 7.880
#1970-06-01| 7.880
#1970-06-02| 7.750
#1970-06-03| 7.750
#1970-06-04| 7.750
#1970-06-05| 7.750
#1970-06-08| 7.750
#1970-06-09| 7.750
#1970-06-10| 7.750
#1970-06-11| 7.750
#1970-06-12| 7.750
#1970-06-15| 7.750
#1970-06-16| 7.880
#1970-06-17| 7.880
#1970-06-18| 7.880
#1970-06-19| 7.880
#1970-06-22| 7.880
#1970-06-23| 7.750
#1970-06-24| 7.750
#1970-06-25| 7.750
#1970-06-26| 7.750
#1970-06-29| 7.750
#1970-06-30| 7.750
#1970-07-01| 7.750
#1970-07-02| 7.750
#1970-07-03| .
#1970-07-06| 7.750
#1970-07-07| 7.750
#1970-07-08| 7.750
#1970-07-09| 7.750
#1970-07-10| 7.750
#1970-07-13| 7.630
#1970-07-14| 7.630
#1970-07-15| 7.630
#1970-07-16| 7.630
#1970-07-17| 7.630
#1970-07-20| 7.630
#1970-07-21| 7.630
#1970-07-22| 7.630
#1970-07-23| 7.500
#1970-07-24| 7.500
#1970-07-27| 7.500
#1970-07-28| 7.500
#1970-07-29| 7.380
#1970-07-30| 7.380
#1970-07-31| 7.380
#1970-08-03| 7.380
#1970-08-04| 7.380
#1970-08-05| 7.380
#1970-08-06| 7.250
#1970-08-07| 7.250
#1970-08-10| 7.250
#1970-08-11| 7.250
#1970-08-12| 7.250
#1970-08-13| 7.250
#1970-08-14| 7.250
#1970-08-17| 7.250
#1970-08-18| 7.250
#1970-08-19| 7.250
#1970-08-20| 7.130
#1970-08-21| 7.130
#1970-08-24| 7.130
#1970-08-25| 7.130
#1970-08-26| 7.000
#1970-08-27| 7.000
#1970-08-28| 7.000
#1970-08-31| 7.130
#1970-09-01| 7.130
#1970-09-02| 7.130
#1970-09-03| 7.130
#1970-09-04| 7.130
#1970-09-07| .
#1970-09-08| 7.130
#1970-09-09| 7.130
#1970-09-10| 7.130
#1970-09-11| 7.130
#1970-09-14| 7.130
#1970-09-15| 7.130
#1970-09-16| 7.130
#1970-09-17| 7.130
#1970-09-18| 7.000
#1970-09-21| 7.000
#1970-09-22| 6.880
#1970-09-23| 6.880
#1970-09-24| 6.880
#1970-09-25| 6.880
#1970-09-28| 6.880
#1970-09-29| 6.880
#1970-09-30| 6.880
#1970-10-01| 6.880
#1970-10-02| 6.880
#1970-10-05| 6.880
#1970-10-06| 6.880
#1970-10-07| 6.750
#1970-10-08| 6.750
#1970-10-09| 6.630
#1970-10-12| .
#1970-10-13| 6.500
#1970-10-14| 6.500
#1970-10-15| 6.500
#1970-10-16| 6.380
#1970-10-19| 6.380
#1970-10-20| 6.380
#1970-10-21| 6.380
#1970-10-22| 6.380
#1970-10-23| 6.380
#1970-10-26| 6.380
#1970-10-27| 6.380
#1970-10-28| 6.380
#1970-10-29| 6.380
#1970-10-30| 6.380
#1970-11-02| 6.250
#1970-11-03| .
#1970-11-04| 6.250
#1970-11-05| 6.250
#1970-11-06| 6.130
#1970-11-09| 6.130
#1970-11-10| 6.130
#1970-11-11| .
#1970-11-12| 6.130
#1970-11-13| 6.130
#1970-11-16| 6.000
#1970-11-17| 5.880
#1970-11-18| 5.750
#1970-11-19| 5.750
#1970-11-20| 5.630
#1970-11-23| 5.380
#1970-11-24| 5.380
#1970-11-25| 5.380
#1970-11-26| .
#1970-11-27| 5.380
#1970-11-30| 5.380
#1970-12-01| 5.380
#1970-12-02| 5.380
#1970-12-03| 5.380
#1970-12-04| 5.380
#1970-12-07| 5.500
#1970-12-08| 5.500
#1970-12-09| 5.500
#1970-12-10| 5.500
#1970-12-11| 5.380
#1970-12-14| 5.250
#1970-12-15| 5.250
#1970-12-16| 5.250
#1970-12-17| 5.250
#1970-12-18| 5.250
#1970-12-21| 5.250
#1970-12-22| 5.250
#1970-12-23| 5.250
#1970-12-24| 5.250
#1970-12-25| .
#1970-12-28| 5.250
#1970-12-29| 5.250
#1970-12-30| 5.250
#1970-12-31| 5.250
#1971-01-01| .
#1971-01-04| 5.250
#1971-01-05| 5.250
#1971-01-06| 5.250
#1971-01-07| 5.250
#1971-01-08| 5.130
#1971-01-11| 5.130
#1971-01-12| 5.000
#1971-01-13| 5.000
#1971-01-14| 4.630
#1971-01-15| 4.630
#1971-01-18| 4.630
#1971-01-19| 4.500
#1971-01-20| 4.500
#1971-01-21| 4.380
#1971-01-22| 4.380
#1971-01-25| 4.380
#1971-01-26| 4.380
#1971-01-27| 4.500
#1971-01-28| 4.500
#1971-01-29| 4.500
#1971-02-01| 4.500
#1971-02-02| 4.380
#1971-02-03| 4.380
#1971-02-04| 4.250
#1971-02-05| 4.250
#1971-02-08| 4.130
#1971-02-09| 4.130
#1971-02-10| 4.130
#1971-02-11| 4.130
#1971-02-12| .
#1971-02-15| .
#1971-02-16| 4.130
#1971-02-17| 4.000
#1971-02-18| 4.000
#1971-02-19| 4.000
#1971-02-22| 4.000
#1971-02-23| 3.880
#1971-02-24| 3.880
#1971-02-25| 3.750
#1971-02-26| 3.750
#1971-03-01| 3.750
#1971-03-02| 3.750
#1971-03-03| 3.750
#1971-03-04| 3.750
#1971-03-05| 3.750
#1971-03-08| 3.750
#1971-03-09| 3.750
#1971-03-10| 3.750
#1971-03-11| 3.630
#1971-03-12| 3.630
#1971-03-15| 3.750
#1971-03-16| 3.750
#1971-03-17| 3.880
#1971-03-18| 3.880
#1971-03-19| 3.880
#1971-03-22| 3.750
#1971-03-23| 3.750
#1971-03-24| 3.750
#1971-03-25| 3.880
#1971-03-26| 3.880
#1971-03-29| 4.000
#1971-03-30| 4.000
#1971-03-31| 4.000
#1971-04-01| 4.000
#1971-04-02| 4.000
#1971-04-05| 4.000
#1971-04-06| 4.130
#1971-04-07| 4.130
#1971-04-08| 4.250
#1971-04-09| .
#1971-04-12| 4.380
#1971-04-13| 4.380
#1971-04-14| 4.380
#1971-04-15| 4.380
#1971-04-16| 4.380
#1971-04-19| 4.380
#1971-04-20| 4.380
#1971-04-21| 4.500
#1971-04-22| 4.500
#1971-04-23| 4.500
#1971-04-26| 4.500
#1971-04-27| 4.500
#1971-04-28| 4.630
#1971-04-29| 4.630
#1971-04-30| 4.750
#1971-05-03| 4.750
#1971-05-04| 4.750
#1971-05-05| 4.880
#1971-05-06| 4.880
#1971-05-07| 4.880
#1971-05-10| 4.880
#1971-05-11| 4.880
#1971-05-12| 4.880
#1971-05-13| 4.880
#1971-05-14| 4.880
#1971-05-17| 4.880
#1971-05-18| 4.880
#1971-05-19| 5.000
#1971-05-20| 5.000
#1971-05-21| 5.000
#1971-05-24| 5.000
#1971-05-25| 5.000
#1971-05-26| 5.000
#1971-05-27| 5.000
#1971-05-28| 5.000
#1971-05-31| .
#1971-06-01| 5.000
#1971-06-02| 5.000
#1971-06-03| 5.000
#1971-06-04| 5.000
#1971-06-07| 5.000
#1971-06-08| 5.130
#1971-06-09| 5.250
#1971-06-10| 5.250
#1971-06-11| 5.250
#1971-06-14| 5.380
#1971-06-15| 5.380
#1971-06-16| 5.380
#1971-06-17| 5.500
#1971-06-18| 5.500
#1971-06-21| 5.500
#1971-06-22| 5.500
#1971-06-23| 5.500
#1971-06-24| 5.500
#1971-06-25| 5.500
#1971-06-28| 5.500
#1971-06-29| 5.630
#1971-06-30| 5.630
#1971-07-01| 5.630
#1971-07-02| 5.630
#1971-07-05| .
#1971-07-06| 5.630
#1971-07-07| 5.630
#1971-07-08| 5.630
#1971-07-09| 5.630
#1971-07-12| 5.500
#1971-07-13| 5.500
#1971-07-14| 5.500
#1971-07-15| 5.500
#1971-07-16| 5.500
#1971-07-19| 5.630
#1971-07-20| 5.630
#1971-07-21| 5.630
#1971-07-22| 5.630
#1971-07-23| 5.630
#1971-07-26| 5.630
#1971-07-27| 5.630
#1971-07-28| 5.630
#1971-07-29| 5.630
#1971-07-30| 5.630
#1971-08-02| 5.630
#1971-08-03| 5.630
#1971-08-04| 5.630
#1971-08-05| 5.630
#1971-08-06| 5.630
#1971-08-09| 5.630
#1971-08-10| 5.630
#1971-08-11| 5.630
#1971-08-12| 5.630
#1971-08-13| 5.630
#1971-08-16| 5.500
#1971-08-17| 5.500
#1971-08-18| 5.500
#1971-08-19| 5.630
#1971-08-20| 5.630
#1971-08-23| 5.630
#1971-08-24| 5.500
#1971-08-25| 5.500
#1971-08-26| 5.500
#1971-08-27| 5.500
#1971-08-30| 5.500
#1971-08-31| 5.500
#1971-09-01| 5.500
#1971-09-02| 5.500
#1971-09-03| 5.500
#1971-09-06| .
#1971-09-07| 5.500
#1971-09-08| 5.500
#1971-09-09| 5.500
#1971-09-10| 5.500
#1971-09-13| 5.500
#1971-09-14| 5.500
#1971-09-15| 5.500
#1971-09-16| 5.500
#1971-09-17| 5.500
#1971-09-20| 5.500
#1971-09-21| 5.500
#1971-09-22| 5.500
#1971-09-23| 5.500
#1971-09-24| 5.500
#1971-09-27| 5.500
#1971-09-28| 5.500
#1971-09-29| 5.380
#1971-09-30| 5.380
#1971-10-01| 5.250
#1971-10-04| 5.250
#1971-10-05| 5.250
#1971-10-06| 5.250
#1971-10-07| 5.250
#1971-10-08| 5.130
#1971-10-11| .
#1971-10-12| 5.130
#1971-10-13| 5.000
#1971-10-14| 5.000
#1971-10-15| 5.000
#1971-10-18| 5.000
#1971-10-19| 5.000
#1971-10-20| 5.000
#1971-10-21| 5.000
#1971-10-22| 4.880
#1971-10-25| .
#1971-10-26| 4.880
#1971-10-27| 4.880
#1971-10-28| 4.880
#1971-10-29| 4.880
#1971-11-01| 4.880
#1971-11-02| .
#1971-11-03| 4.750
#1971-11-04| 4.750
#1971-11-05| 4.750
#1971-11-08| 4.750
#1971-11-09| 4.750
#1971-11-10| 4.750
#1971-11-11| 4.750
#1971-11-12| 4.750
#1971-11-15| 4.750
#1971-11-16| 4.750
#1971-11-17| 4.750
#1971-11-18| 4.750
#1971-11-19| 4.750
#1971-11-22| 4.750
#1971-11-23| 4.750
#1971-11-24| 4.880
#1971-11-25| .
#1971-11-26| 4.880
#1971-11-29| 4.880
#1971-11-30| 4.750
#1971-12-01| 4.750
#1971-12-02| 4.750
#1971-12-03| 4.630
#1971-12-06| 4.630
#1971-12-07| 4.630
#1971-12-08| 4.630
#1971-12-09| 4.500
#1971-12-10| 4.500
#1971-12-13| 4.500
#1971-12-14| 4.500
#1971-12-15| 4.500
#1971-12-16| 4.500
#1971-12-17| 4.500
#1971-12-20| 4.500
#1971-12-21| 4.500
#1971-12-22| 4.500
#1971-12-23| 4.250
#1971-12-24| 4.250
#1971-12-27| 4.250
#1971-12-28| 4.250
#1971-12-29| 4.130
#1971-12-30| 4.130
#1971-12-31| 4.130
#1972-01-03| 4.130
#1972-01-04| 4.130
#1972-01-05| 4.130
#1972-01-06| 4.130
#1972-01-07| 4.000
#1972-01-10| 3.880
#1972-01-11| 3.880
#1972-01-12| 3.880
#1972-01-13| 3.880
#1972-01-14| 3.880
#1972-01-17| 3.880
#1972-01-18| 3.880
#1972-01-19| 3.880
#1972-01-20| 3.880
#1972-01-21| 3.880
#1972-01-24| 3.880
#1972-01-25| 3.880
#1972-01-26| 3.880
#1972-01-27| 3.880
#1972-01-28| 3.750
#1972-01-31| 3.750
#1972-02-01| 3.750
#1972-02-02| 3.750
#1972-02-03| 3.750
#1972-02-04| 3.750
#1972-02-07| 3.500
#1972-02-08| 3.500
#1972-02-09| 3.500
#1972-02-10| 3.500
#1972-02-11| 3.500
#1972-02-14| 3.500
#1972-02-15| 3.500
#1972-02-16| 3.500
#1972-02-17| 3.380
#1972-02-18| 3.380
#1972-02-21| .
#1972-02-22| 3.380
#1972-02-23| 3.380
#1972-02-24| 3.500
#1972-02-25| 3.500
#1972-02-28| 3.500
#1972-02-29| 3.630
#1972-03-01| 3.630
#1972-03-02| 3.630
#1972-03-03| 3.630
#1972-03-06| 3.630
#1972-03-07| 3.750
#1972-03-08| 3.750
#1972-03-09| 3.750
#1972-03-10| 3.750
#1972-03-13| 3.880
#1972-03-14| 4.000
#1972-03-15| 4.000
#1972-03-16| 4.130
#1972-03-17| 4.130
#1972-03-20| 4.130
#1972-03-21| 4.130
#1972-03-22| 4.130
#1972-03-23| 4.130
#1972-03-24| 4.130
#1972-03-27| 4.130
#1972-03-28| 4.130
#1972-03-29| 4.130
#1972-03-30| 4.130
#1972-03-31| 4.130
#1972-04-03| 4.250
#1972-04-04| 4.250
#1972-04-05| 4.500
#1972-04-06| 4.500
#1972-04-07| 4.500
#1972-04-10| 4.500
#1972-04-11| 4.500
#1972-04-12| 4.500
#1972-04-13| 4.500
#1972-04-14| 4.500
#1972-04-17| 4.500
#1972-04-18| 4.500
#1972-04-19| 4.500
#1972-04-20| 4.500
#1972-04-21| 4.380
#1972-04-24| 4.380
#1972-04-25| 4.380
#1972-04-26| 4.380
#1972-04-27| 4.250
#1972-04-28| 4.250
#1972-05-01| 4.250
#1972-05-02| 4.250
#1972-05-03| 4.250
#1972-05-04| 4.250
#1972-05-05| 4.250
#1972-05-08| 4.250
#1972-05-09| 4.250
#1972-05-10| 4.250
#1972-05-11| 4.250
#1972-05-12| 4.250
#1972-05-15| 4.250
#1972-05-16| 4.250
#1972-05-17| 4.250
#1972-05-18| 4.250
#1972-05-19| 4.250
#1972-05-22| 4.250
#1972-05-23| 4.250
#1972-05-24| 4.250
#1972-05-25| 4.250
#1972-05-26| 4.250
#1972-05-29| .
#1972-05-30| 4.250
#1972-05-31| 4.250
#1972-06-01| 4.250
#1972-06-02| 4.250
#1972-06-05| 4.250
#1972-06-06| 4.380
#1972-06-07| 4.380
#1972-06-08| 4.380
#1972-06-09| 4.380
#1972-06-12| 4.380
#1972-06-13| 4.380
#1972-06-14| 4.380
#1972-06-15| 4.380
#1972-06-16| 4.380
#1972-06-19| 4.500
#1972-06-20| 4.500
#1972-06-21| 4.500
#1972-06-22| 4.500
#1972-06-23| 4.630
#1972-06-26| 4.630
#1972-06-27| 4.630
#1972-06-28| 4.750
#1972-06-29| 4.750
#1972-06-30| 4.750
#1972-07-03| 4.750
#1972-07-04| .
#1972-07-05| 4.750
#1972-07-06| 4.750
#1972-07-07| 4.750
#1972-07-10| 4.750
#1972-07-11| 4.750
#1972-07-12| 4.750
#1972-07-13| 4.750
#1972-07-14| 4.750
#1972-07-17| 4.750
#1972-07-18| 4.750
#1972-07-19| 4.750
#1972-07-20| 4.750
#1972-07-21| 4.750
#1972-07-24| 4.750
#1972-07-25| 4.750
#1972-07-26| 4.630
#1972-07-27| 4.630
#1972-07-28| 4.630
#1972-07-31| 4.630
#1972-08-01| 4.630
#1972-08-02| 4.630
#1972-08-03| 4.630
#1972-08-04| 4.630
#1972-08-07| 4.630
#1972-08-08| 4.630
#1972-08-09| 4.630
#1972-08-10| 4.630
#1972-08-11| 4.630
#1972-08-14| 4.630
#1972-08-15| 4.630
#1972-08-16| 4.630
#1972-08-17| 4.630
#1972-08-18| 4.630
#1972-08-21| 4.750
#1972-08-22| 4.750
#1972-08-23| 4.750
#1972-08-24| 4.750
#1972-08-25| 4.750
#1972-08-28| 4.750
#1972-08-29| 4.750
#1972-08-30| 4.750
#1972-08-31| 4.750
#1972-09-01| 4.750
#1972-09-04| .
#1972-09-05| 4.750
#1972-09-06| 4.750
#1972-09-07| 4.750
#1972-09-08| 4.750
#1972-09-11| 4.880
#1972-09-12| 4.880
#1972-09-13| 4.880
#1972-09-14| 4.880
#1972-09-15| 4.880
#1972-09-18| 4.880
#1972-09-19| 4.880
#1972-09-20| 4.880
#1972-09-21| 4.880
#1972-09-22| 4.880
#1972-09-25| 4.880
#1972-09-26| 4.880
#1972-09-27| 4.880
#1972-09-28| 4.880
#1972-09-29| 4.880
#1972-10-02| 4.880
#1972-10-03| 4.880
#1972-10-04| 5.000
#1972-10-05| 5.000
#1972-10-06| 5.000
#1972-10-09| .
#1972-10-10| 5.000
#1972-10-11| 5.000
#1972-10-12| 5.000
#1972-10-13| 5.000
#1972-10-16| 5.000
#1972-10-17| 5.130
#1972-10-18| 5.130
#1972-10-19| 5.130
#1972-10-20| 5.130
#1972-10-23| .
#1972-10-24| 5.130
#1972-10-25| 5.130
#1972-10-26| 5.130
#1972-10-27| 5.130
#1972-10-30| 5.130
#1972-10-31| 5.130
#1972-11-01| 5.130
#1972-11-02| 5.130
#1972-11-03| 5.000
#1972-11-06| 5.000
#1972-11-07| .
#1972-11-08| 5.000
#1972-11-09| 5.000
#1972-11-10| 5.000
#1972-11-13| 5.000
#1972-11-14| 5.000
#1972-11-15| 5.000
#1972-11-16| 5.000
#1972-11-17| 5.000
#1972-11-20| 5.000
#1972-11-21| 5.000
#1972-11-22| 5.000
#1972-11-23| .
#1972-11-24| 5.000
#1972-11-27| 5.000
#1972-11-28| 5.000
#1972-11-29| 5.000
#1972-11-30| 5.000
#1972-12-01| 5.000
#1972-12-04| 5.000
#1972-12-05| 5.130
#1972-12-06| 5.130
#1972-12-07| 5.130
#1972-12-08| 5.130
#1972-12-11| 5.130
#1972-12-12| 5.130
#1972-12-13| 5.130
#1972-12-14| 5.130
#1972-12-15| 5.130
#1972-12-18| 5.130
#1972-12-19| 5.130
#1972-12-20| 5.250
#1972-12-21| 5.250
#1972-12-22| 5.250
#1972-12-25| .
#1972-12-26| 5.250
#1972-12-27| 5.250
#1972-12-28| 5.250
#1972-12-29| 5.250
#1973-01-01| .
#1973-01-02| 5.380
#1973-01-03| 5.380
#1973-01-04| 5.380
#1973-01-05| 5.380
#1973-01-08| 5.380
#1973-01-09| 5.380
#1973-01-10| 5.380
#1973-01-11| 5.500
#1973-01-12| 5.500
#1973-01-15| 5.500
#1973-01-16| 5.500
#1973-01-17| 5.630
#1973-01-18| 5.630
#1973-01-19| 5.630
#1973-01-22| 5.750
#1973-01-23| 5.750
#1973-01-24| 5.750
#1973-01-25| 5.880
#1973-01-26| 5.880
#1973-01-29| 5.880
#1973-01-30| 5.880
#1973-01-31| 6.000
#1973-02-01| 6.000
#1973-02-02| 6.130
#1973-02-05| 6.130
#1973-02-06| 6.130
#1973-02-07| 6.130
#1973-02-08| 6.130
#1973-02-09| 6.130
#1973-02-12| .
#1973-02-13| 6.130
#1973-02-14| 6.130
#1973-02-15| 6.130
#1973-02-16| 6.130
#1973-02-19| .
#1973-02-20| 6.130
#1973-02-21| 6.130
#1973-02-22| 6.130
#1973-02-23| 6.130
#1973-02-26| 6.250
#1973-02-27| 6.250
#1973-02-28| 6.250
#1973-03-01| 6.380
#1973-03-02| 6.380
#1973-03-05| 6.630
#1973-03-06| 6.630
#1973-03-07| 6.630
#1973-03-08| 6.630
#1973-03-09| 6.750
#1973-03-12| 6.750
#1973-03-13| 6.750
#1973-03-14| 6.750
#1973-03-15| 6.880
#1973-03-16| 7.000
#1973-03-19| 7.000
#1973-03-20| 7.000
#1973-03-21| 7.000
#1973-03-22| 7.000
#1973-03-23| 7.000
#1973-03-26| 7.000
#1973-03-27| 7.000
#1973-03-28| 7.000
#1973-03-29| 7.000
#1973-03-30| 7.000
#1973-04-02| 7.000
#1973-04-03| 7.000
#1973-04-04| 7.000
#1973-04-05| 7.000
#1973-04-06| 7.000
#1973-04-09| 7.000
#1973-04-10| 7.000
#1973-04-11| 7.000
#1973-04-12| 7.000
#1973-04-13| 6.880
#1973-04-16| 6.880
#1973-04-17| 6.880
#1973-04-18| 6.880
#1973-04-19| 6.880
#1973-04-20| .
#1973-04-23| 7.000
#1973-04-24| 7.000
#1973-04-25| 7.000
#1973-04-26| 7.000
#1973-04-27| 7.000
#1973-04-30| 7.000
#1973-05-01| 7.000
#1973-05-02| 7.000
#1973-05-03| 7.000
#1973-05-04| 7.000
#1973-05-07| 7.000
#1973-05-08| 7.000
#1973-05-09| 7.000
#1973-05-10| 7.000
#1973-05-11| 7.000
#1973-05-14| 7.000
#1973-05-15| 7.130
#1973-05-16| 7.130
#1973-05-17| 7.130
#1973-05-18| 7.250
#1973-05-21| 7.250
#1973-05-22| 7.250
#1973-05-23| 7.380
#1973-05-24| 7.380
#1973-05-25| 7.380
#1973-05-28| .
#1973-05-29| 7.380
#1973-05-30| 7.380
#1973-05-31| 7.380
#1973-06-01| 7.500
#1973-06-04| 7.750
#1973-06-05| 7.750
#1973-06-06| 7.750
#1973-06-07| 7.750
#1973-06-08| 7.750
#1973-06-11| 7.880
#1973-06-12| 7.880
#1973-06-13| 7.880
#1973-06-14| 7.880
#1973-06-15| 7.880
#1973-06-18| 7.880
#1973-06-19| 8.000
#1973-06-20| 8.130
#1973-06-21| 8.130
#1973-06-22| 8.130
#1973-06-25| 8.250
#1973-06-26| 8.250
#1973-06-27| 8.380
#1973-06-28| 8.380
#1973-06-29| 8.500
#1973-07-02| 8.750
#1973-07-03| 9.000
#1973-07-04| .
#1973-07-05| 9.000
#1973-07-06| 9.000
#1973-07-09| 9.000
#1973-07-10| 9.000
#1973-07-11| 9.000
#1973-07-12| 9.000
#1973-07-13| 9.000
#1973-07-16| 9.000
#1973-07-17| 9.000
#1973-07-18| 9.000
#1973-07-19| 9.130
#1973-07-20| 9.130
#1973-07-23| 9.250
#1973-07-24| 9.380
#1973-07-25| 9.500
#1973-07-26| 9.630
#1973-07-27| 9.750
#1973-07-30| 9.750
#1973-07-31| 9.750
#1973-08-01| 9.880
#1973-08-02| 9.880
#1973-08-03|10.000
#1973-08-06|10.000
#1973-08-07|10.000
#1973-08-08|10.250
#1973-08-09|10.250
#1973-08-10|10.250
#1973-08-13|10.250
#1973-08-14|10.250
#1973-08-15|10.250
#1973-08-16|10.250
#1973-08-17|10.250
#1973-08-20|10.250
#1973-08-21|10.250
#1973-08-22|10.250
#1973-08-23|10.250
#1973-08-24|10.250
#1973-08-27|10.250
#1973-08-28|10.250
#1973-08-29|10.250
#1973-08-30|10.250
#1973-08-31|10.250
#1973-09-03| .
#1973-09-04|10.250
#1973-09-05|10.250
#1973-09-06|10.250
#1973-09-07|10.250
#1973-09-10|10.250
#1973-09-11|10.250
#1973-09-12|10.250
#1973-09-13|10.500
#1973-09-14|10.500
#1973-09-17|10.500
#1973-09-18|10.500
#1973-09-19|10.500
#1973-09-20|10.380
#1973-09-21|10.250
#1973-09-24|10.000
#1973-09-25|10.000
#1973-09-26| 9.750
#1973-09-27| 9.500
#1973-09-28| 9.500
#1973-10-01| 9.500
#1973-10-02| 9.500
#1973-10-03| 9.500
#1973-10-04| 9.500
#1973-10-05| 9.500
#1973-10-08| .
#1973-10-09| 9.500
#1973-10-10| 9.250
#1973-10-11| 9.250
#1973-10-12| 9.130
#1973-10-15| 9.000
#1973-10-16| 9.000
#1973-10-17| 9.000
#1973-10-18| 9.000
#1973-10-19| 9.000
#1973-10-22| .
#1973-10-23| 9.000
#1973-10-24| 8.750
#1973-10-25| 8.750
#1973-10-26| 8.750
#1973-10-29| 8.500
#1973-10-30| 8.500
#1973-10-31| 8.500
#1973-11-01| 8.500
#1973-11-02| 8.500
#1973-11-05| 8.500
#1973-11-06| .
#1973-11-07| 8.750
#1973-11-08| 8.750
#1973-11-09| 8.750
#1973-11-12| 8.750
#1973-11-13| 8.750
#1973-11-14| 8.750
#1973-11-15| 8.750
#1973-11-16| 8.750
#1973-11-19| 8.750
#1973-11-20| 8.750
#1973-11-21| 8.750
#1973-11-22| .
#1973-11-23| 8.750
#1973-11-26| 8.750
#1973-11-27| 8.750
#1973-11-28| 8.750
#1973-11-29| 8.750
#1973-11-30| 8.750
#1973-12-03| 9.000
#1973-12-04| 9.000
#1973-12-05| 9.000
#1973-12-06| 9.250
#1973-12-07| 9.250
#1973-12-10| 9.250
#1973-12-11| 9.250
#1973-12-12| 9.250
#1973-12-13| 9.000
#1973-12-14| 9.000
#1973-12-17| 8.750
#1973-12-18| 8.750
#1973-12-19| 8.750
#1973-12-20| 8.750
#1973-12-21| 8.750
#1973-12-24| 8.750
#1973-12-25| .
#1973-12-26| 8.750
#1973-12-27| 8.750
#1973-12-28| 8.750
#1973-12-31| 8.750
#1974-01-01| .
#1974-01-02| 8.750
#1974-01-03| 8.750
#1974-01-04| 8.750
#1974-01-07| 8.750
#1974-01-08| 8.750
#1974-01-09| 8.750
#1974-01-10| 8.750
#1974-01-11| 8.750
#1974-01-14| 8.750
#1974-01-15| 8.750
#1974-01-16| 8.750
#1974-01-17| 8.750
#1974-01-18| 8.750
#1974-01-21| 8.750
#1974-01-22| 8.750
#1974-01-23| 8.750
#1974-01-24| 8.750
#1974-01-25| 8.750
#1974-01-28| 8.750
#1974-01-29| 8.500
#1974-01-30| 8.500
#1974-01-31| 8.500
#1974-02-01| 8.500
#1974-02-04| 8.000
#1974-02-05| 8.000
#1974-02-06| 7.750
#1974-02-07| 7.750
#1974-02-08| 7.750
#1974-02-11| 7.750
#1974-02-12| .
#1974-02-13| 7.750
#1974-02-14| 7.750
#1974-02-15| 7.750
#1974-02-18| .
#1974-02-19| 7.750
#1974-02-20| 7.750
#1974-02-21| 7.750
#1974-02-22| 7.750
#1974-02-25| 7.750
#1974-02-26| 7.750
#1974-02-27| 7.880
#1974-02-28| 7.880
#1974-03-01| 8.000
#1974-03-04| 8.000
#1974-03-05| 8.000
#1974-03-06| 8.000
#1974-03-07| 8.000
#1974-03-08| 8.000
#1974-03-11| 8.000
#1974-03-12| 8.000
#1974-03-13| 8.130
#1974-03-14| 8.130
#1974-03-15| 8.250
#1974-03-18| 8.250
#1974-03-19| 8.500
#1974-03-20| 8.500
#1974-03-21| 8.750
#1974-03-22| 9.000
#1974-03-25| 9.000
#1974-03-26| 9.000
#1974-03-27| 9.000
#1974-03-28| 9.250
#1974-03-29| 9.250
#1974-04-01| 9.250
#1974-04-02| 9.250
#1974-04-03| 9.250
#1974-04-04| 9.380
#1974-04-05| 9.380
#1974-04-08| 9.500
#1974-04-09| 9.500
#1974-04-10| 9.500
#1974-04-11| 9.500
#1974-04-12| 9.500
#1974-04-15| 9.500
#1974-04-16| 9.500
#1974-04-17| 9.500
#1974-04-18| 9.500
#1974-04-19| 9.500
#1974-04-22| 9.500
#1974-04-23| 9.750
#1974-04-24| 9.750
#1974-04-25|10.000
#1974-04-26|10.250
#1974-04-29|10.250
#1974-04-30|10.500
#1974-05-01|10.500
#1974-05-02|10.250
#1974-05-03|10.500
#1974-05-06|10.500
#1974-05-07|10.750
#1974-05-08|10.750
#1974-05-09|10.750
#1974-05-10|10.750
#1974-05-13|10.750
#1974-05-14|10.750
#1974-05-15|10.750
#1974-05-16|10.750
#1974-05-17|10.750
#1974-05-20|10.750
#1974-05-21|10.750
#1974-05-22|10.750
#1974-05-23|10.750
#1974-05-24|10.750
#1974-05-27| .
#1974-05-28|10.750
#1974-05-29|10.750
#1974-05-30|10.750
#1974-05-31|10.750
#1974-06-03|10.750
#1974-06-04|10.750
#1974-06-05|10.750
#1974-06-06|10.750
#1974-06-07|10.750
#1974-06-10|10.750
#1974-06-11|10.750
#1974-06-12|10.750
#1974-06-13|10.750
#1974-06-14|10.750
#1974-06-17|10.750
#1974-06-18|10.750
#1974-06-19|10.750
#1974-06-20|10.750
#1974-06-21|10.750
#1974-06-24|10.750
#1974-06-25|10.750
#1974-06-26|11.000
#1974-06-27|11.000
#1974-06-28|11.000
#1974-07-01|11.000
#1974-07-02|11.250
#1974-07-03|11.500
#1974-07-04| .
#1974-07-05|11.500
#1974-07-08|12.000
#1974-07-09|12.000
#1974-07-10|12.000
#1974-07-11|12.000
#1974-07-12|12.000
#1974-07-15|12.000
#1974-07-16|12.000
#1974-07-17|12.000
#1974-07-18|12.000
#1974-07-19|12.000
#1974-07-22|12.000
#1974-07-23|12.000
#1974-07-24|12.000
#1974-07-25|12.000
#1974-07-26|12.000
#1974-07-29|12.000
#1974-07-30|12.000
#1974-07-31|12.000
#1974-08-01|12.000
#1974-08-02|12.000
#1974-08-05|12.000
#1974-08-06|12.000
#1974-08-07|12.000
#1974-08-08|12.000
#1974-08-09|12.000
#1974-08-12|12.000
#1974-08-13|12.000
#1974-08-14|12.000
#1974-08-15|12.250
#1974-08-16|12.125
#1974-08-19|12.188
#1974-08-20|12.350
#1974-08-21|12.000
#1974-08-22|12.063
#1974-08-23|12.180
#1974-08-26|12.063
#1974-08-27|12.188
#1974-08-28|12.188
#1974-08-29|12.063
#1974-08-30|12.000
#1974-09-02| .
#1974-09-03|12.000
#1974-09-04|11.788
#1974-09-05|11.700
#1974-09-06|11.688
#1974-09-09|11.500
#1974-09-10|11.500
#1974-09-11|11.500
#1974-09-12|11.500
#1974-09-13|11.310
#1974-09-16|11.310
#1974-09-17|11.088
#1974-09-18|11.063
#1974-09-19|10.700
#1974-09-20|10.600
#1974-09-23|10.575
#1974-09-24|10.438
#1974-09-25|10.375
#1974-09-26|10.325
#1974-09-27|10.100
#1974-09-30|10.060
#1974-10-01| 9.760
#1974-10-02| 9.738
#1974-10-03| 9.750
#1974-10-04| 9.625
#1974-10-07| 9.563
#1974-10-08| 9.550
#1974-10-09| 9.550
#1974-10-10| 9.750
#1974-10-11| 9.625
#1974-10-14| .
#1974-10-15| 9.500
#1974-10-16| 9.225
#1974-10-17| 9.250
#1974-10-18| 9.250
#1974-10-21| 9.350
#1974-10-22| 9.130
#1974-10-23| 9.000
#1974-10-24| 9.190
#1974-10-25| 8.940
#1974-10-28| 9.000
#1974-10-29| 9.050
#1974-10-30| 8.880
#1974-10-31| 8.930
#1974-11-01| 8.900
#1974-11-04| 8.880
#1974-11-05| .
#1974-11-06| 8.750
#1974-11-07| 8.820
#1974-11-08| 8.880
#1974-11-11| .
#1974-11-12| 8.970
#1974-11-13| 8.940
#1974-11-14| 8.940
#1974-11-15| 8.890
#1974-11-18| 8.825
#1974-11-19| 8.825
#1974-11-20| 9.075
#1974-11-21| 9.125
#1974-11-22| 9.125
#1974-11-25| 9.250
#1974-11-26| 9.375
#1974-11-27| 9.438
#1974-11-28| .
#1974-11-29| 9.563
#1974-12-02| 9.625
#1974-12-03| 9.600
#1974-12-04| 9.690
#1974-12-05| 9.438
#1974-12-06| 9.407
#1974-12-09| 9.000
#1974-12-10| 9.000
#1974-12-11| 9.000
#1974-12-12| 9.000
#1974-12-13| 9.125
#1974-12-16| 8.950
#1974-12-17| 9.000
#1974-12-18| 9.125
#1974-12-19| 8.980
#1974-12-20| 9.075
#1974-12-23| 9.125
#1974-12-24| 9.125
#1974-12-25| .
#1974-12-26| 9.188
#1974-12-27| 9.188
#1974-12-30| 9.250
#1974-12-31| 9.125
#1975-01-01| .
#1975-01-02| 9.000
#1975-01-03| 8.925
#1975-01-06| 8.750
#1975-01-07| 8.625
#1975-01-08| 8.350
#1975-01-09| 8.125
#1975-01-10| 7.775
#1975-01-13| 7.750
#1975-01-14| 7.825
#1975-01-15| 7.763
#1975-01-16| 7.588
#1975-01-17| 7.388
#1975-01-20| 7.338
#1975-01-21| 7.250
#1975-01-22| 7.050
#1975-01-23| 6.875
#1975-01-24| 6.625
#1975-01-27| 6.563
#1975-01-28| 6.625
#1975-01-29| 6.625
#1975-01-30| 6.575
#1975-01-31| 6.563
#1975-02-03| 6.575
#1975-02-04| 6.500
#1975-02-05| 6.125
#1975-02-06| 6.125
#1975-02-07| 6.375
#1975-02-10| 6.500
#1975-02-11| 6.550
#1975-02-12| .
#1975-02-13| 6.438
#1975-02-14| 6.375
#1975-02-17| .
#1975-02-18| 6.313
#1975-02-19| 6.219
#1975-02-20| 6.244
#1975-02-21| 6.275
#1975-02-24| 6.300
#1975-02-25| 6.263
#1975-02-26| 6.350
#1975-02-27| 6.350
#1975-02-28| 6.400
#1975-03-03| 6.400
#1975-03-04| 6.425
#1975-03-05| 6.450
#1975-03-06| 6.188
#1975-03-07| 6.375
#1975-03-10| 6.250
#1975-03-11| 6.313
#1975-03-12| 6.319
#1975-03-13| 6.313
#1975-03-14| 6.238
#1975-03-17| 6.125
#1975-03-18| 6.125
#1975-03-19| 6.150
#1975-03-20| 6.063
#1975-03-21| 6.075
#1975-03-24| 6.100
#1975-03-25| 6.125
#1975-03-26| 6.063
#1975-03-27| 6.157
#1975-03-28| 6.110
#1975-03-31| 6.125
#1975-04-01| 6.157
#1975-04-02| 6.125
#1975-04-03| 6.200
#1975-04-04| 6.125
#1975-04-07| 6.263
#1975-04-08| 6.313
#1975-04-09| 6.188
#1975-04-10| 6.125
#1975-04-11| 6.125
#1975-04-14| 6.125
#1975-04-15| 6.063
#1975-04-16| 6.063
#1975-04-17| 6.125
#1975-04-18| 6.175
#1975-04-21| 6.175
#1975-04-22| 6.188
#1975-04-23| 6.175
#1975-04-24| 6.063
#1975-04-25| 6.200
#1975-04-28| 6.125
#1975-04-29| 6.125
#1975-04-30| 6.063
#1975-05-01| 6.038
#1975-05-02| 6.000
#1975-05-05| 5.938
#1975-05-06| 5.938
#1975-05-07| 6.100
#1975-05-08| 6.038
#1975-05-09| 5.988
#1975-05-12| 5.988
#1975-05-13| 5.875
#1975-05-14| 5.750
#1975-05-15| 5.800
#1975-05-16| 5.750
#1975-05-19| 5.625
#1975-05-20| 5.575
#1975-05-21| 5.563
#1975-05-22| 5.563
#1975-05-23| 5.575
#1975-05-26| .
#1975-05-27| 5.488
#1975-05-28| 5.500
#1975-05-29| 5.400
#1975-05-30| 5.400
#1975-06-02| 5.488
#1975-06-03| 5.555
#1975-06-04| 5.575
#1975-06-05| 5.625
#1975-06-06| 5.688
#1975-06-09| 5.563
#1975-06-10| 5.563
#1975-06-11| 5.600
#1975-06-12| 5.525
#1975-06-13| 5.475
#1975-06-16| 5.488
#1975-06-17| 5.525
#1975-06-18| 5.555
#1975-06-19| 5.625
#1975-06-20| 5.688
#1975-06-23| 5.988
#1975-06-24| 5.875
#1975-06-25| 5.938
#1975-06-26| 6.150
#1975-06-27| 6.200
#1975-06-30| 6.125
#1975-07-01| 6.188
#1975-07-02| 6.125
#1975-07-03| 6.313
#1975-07-04| .
#1975-07-07| 6.325
#1975-07-08| 6.375
#1975-07-09| 6.425
#1975-07-10| 6.375
#1975-07-11| 6.375
#1975-07-14| 6.300
#1975-07-15| 6.360
#1975-07-16| 6.375
#1975-07-17| 6.375
#1975-07-18| 6.313
#1975-07-21| 6.475
#1975-07-22| 6.525
#1975-07-23| 6.525
#1975-07-24| 6.475
#1975-07-25| 6.575
#1975-07-28| 6.513
#1975-07-29| 6.513
#1975-07-30| 6.500
#1975-07-31| 6.438
#1975-08-01| 6.450
#1975-08-04| 6.525
#1975-08-05| 6.625
#1975-08-06| 6.688
#1975-08-07| 6.800
#1975-08-08| 6.675
#1975-08-11| 6.675
#1975-08-12| 6.725
#1975-08-13| 6.775
#1975-08-14| 6.775
#1975-08-15| 6.675
#1975-08-18| 6.738
#1975-08-19| 6.738
#1975-08-20| 6.800
#1975-08-21| 6.863
#1975-08-22| 6.825
#1975-08-25| 6.825
#1975-08-26| 6.863
#1975-08-27| 6.825
#1975-08-28| 6.838
#1975-08-29| 6.813
#1975-09-01| .
#1975-09-02| 6.813
#1975-09-03| 6.825
#1975-09-04| 6.825
#1975-09-05| 6.825
#1975-09-08| 6.875
#1975-09-09| 6.838
#1975-09-10| 6.750
#1975-09-11| 6.900
#1975-09-12| 6.875
#1975-09-15| 6.875
#1975-09-16| 6.763
#1975-09-17| 6.825
#1975-09-18| 6.775
#1975-09-19| 6.875
#1975-09-22| 6.925
#1975-09-23| 6.850
#1975-09-24| 6.850
#1975-09-25| 6.713
#1975-09-26| 6.713
#1975-09-29| 6.863
#1975-09-30| 6.800
#1975-10-01| 6.725
#1975-10-02| 6.800
#1975-10-03| 6.750
#1975-10-06| 6.625
#1975-10-07| 6.675
#1975-10-08| 6.563
#1975-10-09| 6.550
#1975-10-10| 6.513
#1975-10-13| .
#1975-10-14| 6.450
#1975-10-15| 6.500
#1975-10-16| 6.300
#1975-10-17| 6.250
#1975-10-20| 6.250
#1975-10-21| 6.000
#1975-10-22| 6.013
#1975-10-23| 6.025
#1975-10-24| 5.800
#1975-10-27| 5.815
#1975-10-28| 5.875
#1975-10-29| 5.863
#1975-10-30| 5.800
#1975-10-31| 5.800
#1975-11-03| 5.850
#1975-11-04| .
#1975-11-05| 5.800
#1975-11-06| 5.825
#1975-11-07| 5.688
#1975-11-10| 5.800
#1975-11-11| .
#1975-11-12| 5.800
#1975-11-13| 5.700
#1975-11-14| 5.775
#1975-11-17| 5.800
#1975-11-18| 5.750
#1975-11-19| 5.775
#1975-11-20| 5.788
#1975-11-21| 5.825
#1975-11-24| 5.825
#1975-11-25| 5.813
#1975-11-26| 5.800
#1975-11-27| .
#1975-11-28| 5.750
#1975-12-01| 5.813
#1975-12-02| 5.750
#1975-12-03| 5.813
#1975-12-04| 5.813
#1975-12-05| 5.813
#1975-12-08| 5.813
#1975-12-09| 5.813
#1975-12-10| 5.813
#1975-12-11| 5.813
#1975-12-12| 5.813
#1975-12-15| 5.813
#1975-12-16| 5.725
#1975-12-17| 5.700
#1975-12-18| 5.700
#1975-12-19| 5.650
#1975-12-22| 5.700
#1975-12-23| 5.700
#1975-12-24| 5.688
#1975-12-25| .
#1975-12-26| 5.525
#1975-12-29| 5.625
#1975-12-30| 5.450
#1975-12-31| 5.500
#1976-01-01| .
#1976-01-02| 5.250
#1976-01-05| 5.250
#1976-01-06| 5.150
#1976-01-07| 5.000
#1976-01-08| 5.000
#1976-01-09| 4.850
#1976-01-12| 4.750
#1976-01-13| 4.850
#1976-01-14| 4.850
#1976-01-15| 4.900
#1976-01-16| 4.800
#1976-01-19| 4.800
#1976-01-20| 4.800
#1976-01-21| 4.800
#1976-01-22| 4.750
#1976-01-23| 4.750
#1976-01-26| 4.750
#1976-01-27| 4.750
#1976-01-28| 4.700
#1976-01-29| 4.700
#1976-01-30| 4.700
#1976-02-02| 4.700
#1976-02-03| 4.700
#1976-02-04| 4.750
#1976-02-05| 4.750
#1976-02-06| 4.800
#1976-02-09| 4.800
#1976-02-10| 4.750
#1976-02-11| 4.750
#1976-02-12| .
#1976-02-13| 4.750
#1976-02-16| .
#1976-02-17| 4.800
#1976-02-18| 4.800
#1976-02-19| 4.800
#1976-02-20| 4.800
#1976-02-23| 4.750
#1976-02-24| 4.800
#1976-02-25| 4.800
#1976-02-26| 4.800
#1976-02-27| 4.900
#1976-03-01| 5.000
#1976-03-02| 5.000
#1976-03-03| 5.000
#1976-03-04| 5.000
#1976-03-05| 5.000
#1976-03-08| 5.000
#1976-03-09| 4.900
#1976-03-10| 4.900
#1976-03-11| 5.000
#1976-03-12| 4.900
#1976-03-15| 5.000
#1976-03-16| 5.000
#1976-03-17| 5.000
#1976-03-18| 4.900
#1976-03-19| 4.950
#1976-03-22| 4.900
#1976-03-23| 4.950
#1976-03-24| 4.950
#1976-03-25| 4.900
#1976-03-26| 4.900
#1976-03-29| 4.850
#1976-03-30| 4.900
#1976-03-31| 4.900
#1976-04-01| 4.950
#1976-04-02| 4.900
#1976-04-05| 4.900
#1976-04-06| 4.900
#1976-04-07| 4.800
#1976-04-08| 4.800
#1976-04-09| 4.950
#1976-04-12| 4.900
#1976-04-13| 4.950
#1976-04-14| 4.900
#1976-04-15| 4.900
#1976-04-16| .
#1976-04-19| 4.850
#1976-04-20| 4.850
#1976-04-21| 4.850
#1976-04-22| 4.850
#1976-04-23| 5.000
#1976-04-26| 5.000
#1976-04-27| 5.050
#1976-04-28| 5.000
#1976-04-29| 4.950
#1976-04-30| 5.000
#1976-05-03| 5.100
#1976-05-04| 5.100
#1976-05-05| 5.100
#1976-05-06| 5.100
#1976-05-07| 5.200
#1976-05-10| 5.200
#1976-05-11| 5.250
#1976-05-12| 5.350
#1976-05-13| 5.350
#1976-05-14| 5.400
#1976-05-17| 5.500
#1976-05-18| 5.500
#1976-05-19| 5.550
#1976-05-20| 5.600
#1976-05-21| 5.800
#1976-05-24| 5.800
#1976-05-25| 5.800
#1976-05-26| 5.800
#1976-05-27| 5.800
#1976-05-28| 5.800
#1976-05-31| .
#1976-06-01| 5.850
#1976-06-02| 5.800
#1976-06-03| 5.800
#1976-06-04| 5.800
#1976-06-07| 5.750
#1976-06-08| 5.750
#1976-06-09| 5.750
#1976-06-10| 5.750
#1976-06-11| 5.750
#1976-06-14| 5.700
#1976-06-15| 5.650
#1976-06-16| 5.650
#1976-06-17| 5.700
#1976-06-18| 5.650
#1976-06-21| 5.650
#1976-06-22| 5.650
#1976-06-23| 5.600
#1976-06-24| 5.600
#1976-06-25| 5.600
#1976-06-28| 5.630
#1976-06-29| 5.600
#1976-06-30| 5.600
#1976-07-01| 5.650
#1976-07-02| 5.650
#1976-07-05| .
#1976-07-06| 5.600
#1976-07-07| 5.650
#1976-07-08| 5.600
#1976-07-09| 5.550
#1976-07-12| 5.400
#1976-07-13| 5.400
#1976-07-14| 5.350
#1976-07-15| 5.350
#1976-07-16| 5.300
#1976-07-19| 5.400
#1976-07-20| 5.400
#1976-07-21| 5.350
#1976-07-22| 5.400
#1976-07-23| 5.350
#1976-07-26| 5.300
#1976-07-27| 5.300
#1976-07-28| 5.250
#1976-07-29| 5.250
#1976-07-30| 5.250
#1976-08-02| 5.250
#1976-08-03| 5.250
#1976-08-04| 5.250
#1976-08-05| 5.300
#1976-08-06| 5.300
#1976-08-09| 5.300
#1976-08-10| 5.300
#1976-08-11| 5.250
#1976-08-12| 5.250
#1976-08-13| 5.250
#1976-08-16| 5.250
#1976-08-17| 5.250
#1976-08-18| 5.250
#1976-08-19| 5.250
#1976-08-20| 5.250
#1976-08-23| 5.250
#1976-08-24| 5.250
#1976-08-25| 5.200
#1976-08-26| 5.200
#1976-08-27| 5.200
#1976-08-30| 5.200
#1976-08-31| 5.200
#1976-09-01| 5.200
#1976-09-02| 5.200
#1976-09-03| 5.200
#1976-09-06| .
#1976-09-07| 5.250
#1976-09-08| 5.250
#1976-09-09| 5.250
#1976-09-10| 5.250
#1976-09-13| 5.250
#1976-09-14| 5.250
#1976-09-15| 5.250
#1976-09-16| 5.250
#1976-09-17| 5.200
#1976-09-20| 5.250
#1976-09-21| 5.200
#1976-09-22| 5.150
#1976-09-23| 5.200
#1976-09-24| 5.250
#1976-09-27| 5.200
#1976-09-28| 5.200
#1976-09-29| 5.200
#1976-09-30| 5.200
#1976-10-01| 5.200
#1976-10-04| 5.180
#1976-10-05| 5.200
#1976-10-06| 5.200
#1976-10-07| 5.150
#1976-10-08| 5.100
#1976-10-11| .
#1976-10-12| 5.050
#1976-10-13| 5.000
#1976-10-14| 4.950
#1976-10-15| 4.900
#1976-10-18| 4.850
#1976-10-19| 4.830
#1976-10-20| 4.850
#1976-10-21| 4.880
#1976-10-22| 4.920
#1976-10-25| 4.950
#1976-10-26| 4.950
#1976-10-27| 4.950
#1976-10-28| 4.930
#1976-10-29| 4.950
#1976-11-01| 4.950
#1976-11-02| .
#1976-11-03| 4.950
#1976-11-04| 4.900
#1976-11-05| 4.880
#1976-11-08| 4.950
#1976-11-09| 4.970
#1976-11-10| 4.950
#1976-11-11| .
#1976-11-12| 4.950
#1976-11-15| 4.950
#1976-11-16| 4.950
#1976-11-17| 4.950
#1976-11-18| 4.950
#1976-11-19| 4.750
#1976-11-22| 4.700
#1976-11-23| 4.700
#1976-11-24| 4.700
#1976-11-25| .
#1976-11-26| 4.650
#1976-11-29| 4.650
#1976-11-30| 4.600
#1976-12-01| 4.600
#1976-12-02| 4.570
#1976-12-03| 4.500
#1976-12-06| 4.530
#1976-12-07| 4.550
#1976-12-08| 4.600
#1976-12-09| 4.600
#1976-12-10| 4.550
#1976-12-13| 4.550
#1976-12-14| 4.550
#1976-12-15| 4.550
#1976-12-16| 4.550
#1976-12-17| 4.500
#1976-12-20| 4.500
#1976-12-21| 4.500
#1976-12-22| 4.550
#1976-12-23| 4.570
#1976-12-24| .
#1976-12-27| 4.570
#1976-12-28| 4.600
#1976-12-29| 4.600
#1976-12-30| 4.600
#1976-12-31| 4.600
#1977-01-03| 4.600
#1977-01-04| 4.650
#1977-01-05| 4.630
#1977-01-06| 4.630
#1977-01-07| 4.700
#1977-01-10| 4.750
#1977-01-11| 4.750
#1977-01-12| 4.750
#1977-01-13| 4.700
#1977-01-14| 4.750
#1977-01-17| 4.750
#1977-01-18| 4.800
#1977-01-19| 4.750
#1977-01-20| 4.750
#1977-01-21| 4.750
#1977-01-24| 4.800
#1977-01-25| 4.800
#1977-01-26| 4.800
#1977-01-27| 4.800
#1977-01-28| 4.850
#1977-01-31| 4.850
#1977-02-01| 4.850
#1977-02-02| 4.850
#1977-02-03| 4.850
#1977-02-04| 4.750
#1977-02-07| 4.750
#1977-02-08| 4.750
#1977-02-09| 4.750
#1977-02-10| 4.750
#1977-02-11| 4.750
#1977-02-14| 4.720
#1977-02-15| 4.730
#1977-02-16| 4.720
#1977-02-17| 4.700
#1977-02-18| 4.700
#1977-02-21| .
#1977-02-22| 4.750
#1977-02-23| 4.800
#1977-02-24| 4.800
#1977-02-25| 4.800
#1977-02-28| 4.800
#1977-03-01| 4.750
#1977-03-02| 4.750
#1977-03-03| 4.750
#1977-03-04| 4.780
#1977-03-07| 4.800
#1977-03-08| 4.800
#1977-03-09| 4.800
#1977-03-10| 4.800
#1977-03-11| 4.750
#1977-03-14| 4.750
#1977-03-15| 4.750
#1977-03-16| 4.750
#1977-03-17| 4.750
#1977-03-18| 4.750
#1977-03-21| 4.750
#1977-03-22| 4.750
#1977-03-23| 4.750
#1977-03-24| 4.720
#1977-03-25| 4.730
#1977-03-28| 4.720
#1977-03-29| 4.720
#1977-03-30| 4.700
#1977-03-31| 4.700
#1977-04-01| 4.700
#1977-04-04| 4.750
#1977-04-05| 4.750
#1977-04-06| 4.750
#1977-04-07| 4.750
#1977-04-08| .
#1977-04-11| 4.730
#1977-04-12| 4.700
#1977-04-13| 4.700
#1977-04-14| 4.700
#1977-04-15| 4.720
#1977-04-18| 4.700
#1977-04-19| 4.720
#1977-04-20| 4.730
#1977-04-21| 4.720
#1977-04-22| 4.750
#1977-04-25| 4.750
#1977-04-26| 4.750
#1977-04-27| 4.730
#1977-04-28| 4.730
#1977-04-29| 4.850
#1977-05-02| 4.900
#1977-05-03| 4.950
#1977-05-04| 5.000
#1977-05-05| 5.050
#1977-05-06| 5.150
#1977-05-09| 5.150
#1977-05-10| 5.200
#1977-05-11| 5.350
#1977-05-12| 5.300
#1977-05-13| 5.350
#1977-05-16| 5.300
#1977-05-17| 5.300
#1977-05-18| 5.300
#1977-05-19| 5.350
#1977-05-20| 5.500
#1977-05-23| 5.550
#1977-05-24| 5.500
#1977-05-25| 5.450
#1977-05-26| 5.450
#1977-05-27| 5.400
#1977-05-30| .
#1977-05-31| .
#1977-06-01| 5.380
#1977-06-02| 5.380
#1977-06-03| 5.350
#1977-06-06| 5.350
#1977-06-07| 5.350
#1977-06-08| 5.350
#1977-06-09| 5.350
#1977-06-10| 5.350
#1977-06-13| 5.350
#1977-06-14| 5.350
#1977-06-15| 5.350
#1977-06-16| 5.330
#1977-06-17| 5.350
#1977-06-20| 5.350
#1977-06-21| 5.330
#1977-06-22| 5.330
#1977-06-23| 5.320
#1977-06-24| 5.300
#1977-06-27| 5.300
#1977-06-28| 5.300
#1977-06-29| 5.300
#1977-06-30| 5.300
#1977-07-01| 5.300
#1977-07-04| .
#1977-07-05| 5.320
#1977-07-06| 5.350
#1977-07-07| 5.330
#1977-07-08| 5.350
#1977-07-11| 5.350
#1977-07-12| 5.350
#1977-07-13| 5.350
#1977-07-14| .
#1977-07-15| 5.350
#1977-07-18| 5.380
#1977-07-19| 5.380
#1977-07-20| 5.350
#1977-07-21| 5.350
#1977-07-22| 5.350
#1977-07-25| 5.320
#1977-07-26| 5.350
#1977-07-27| 5.400
#1977-07-28| 5.450
#1977-07-29| 5.600
#1977-08-01| 5.650
#1977-08-02| 5.620
#1977-08-03| 5.650
#1977-08-04| 5.600
#1977-08-05| 5.650
#1977-08-08| 5.650
#1977-08-09| 5.650
#1977-08-10| 5.800
#1977-08-11| 5.800
#1977-08-12| 5.850
#1977-08-15| 5.880
#1977-08-16| 5.950
#1977-08-17| 5.950
#1977-08-18| 5.950
#1977-08-19| 5.900
#1977-08-22| 5.900
#1977-08-23| 5.900
#1977-08-24| 5.900
#1977-08-25| 5.850
#1977-08-26| 5.850
#1977-08-29| 5.880
#1977-08-30| 5.850
#1977-08-31| 5.850
#1977-09-01| 5.850
#1977-09-02| 5.850
#1977-09-05| .
#1977-09-06| 5.880
#1977-09-07| 5.900
#1977-09-08| 5.900
#1977-09-09| 6.000
#1977-09-12| 6.150
#1977-09-13| 6.150
#1977-09-14| 6.150
#1977-09-15| 6.100
#1977-09-16| 6.100
#1977-09-19| 6.130
#1977-09-20| 6.130
#1977-09-21| 6.150
#1977-09-22| 6.150
#1977-09-23| 6.230
#1977-09-26| 6.250
#1977-09-27| 6.250
#1977-09-28| 6.200
#1977-09-29| 6.250
#1977-09-30| 6.250
#1977-10-03| 6.400
#1977-10-04| 6.400
#1977-10-05| 6.400
#1977-10-06| 6.400
#1977-10-07| 6.450
#1977-10-10| .
#1977-10-11| 6.500
#1977-10-12| 6.600
#1977-10-13| 6.600
#1977-10-14| 6.600
#1977-10-17| 6.600
#1977-10-18| 6.600
#1977-10-19| 6.550
#1977-10-20| 6.500
#1977-10-21| 6.500
#1977-10-24| 6.470
#1977-10-25| 6.450
#1977-10-26| 6.450
#1977-10-27| 6.450
#1977-10-28| 6.450
#1977-10-31| 6.500
#1977-11-01| 6.600
#1977-11-02| 6.650
#1977-11-03| 6.650
#1977-11-04| 6.600
#1977-11-07| 6.600
#1977-11-08| .
#1977-11-09| 6.600
#1977-11-10| 6.580
#1977-11-11| .
#1977-11-14| 6.500
#1977-11-15| 6.550
#1977-11-16| 6.500
#1977-11-17| 6.500
#1977-11-18| 6.450
#1977-11-21| 6.450
#1977-11-22| 6.450
#1977-11-23| 6.430
#1977-11-24| .
#1977-11-25| 6.430
#1977-11-28| 6.430
#1977-11-29| 6.400
#1977-11-30| 6.400
#1977-12-01| 6.400
#1977-12-02| 6.400
#1977-12-05| 6.450
#1977-12-06| 6.450
#1977-12-07| 6.500
#1977-12-08| 6.500
#1977-12-09| 6.500
#1977-12-12| 6.500
#1977-12-13| 6.500
#1977-12-14| 6.500
#1977-12-15| 6.500
#1977-12-16| 6.530
#1977-12-19| 6.540
#1977-12-20| 6.550
#1977-12-21| 6.600
#1977-12-22| 6.650
#1977-12-23| 6.650
#1977-12-26| .
#1977-12-27| 6.700
#1977-12-28| 6.700
#1977-12-29| 6.700
#1977-12-30| 6.650
#1978-01-02| .
#1978-01-03| 6.670
#1978-01-04| 6.680
#1978-01-05| 6.650
#1978-01-06| 6.650
#1978-01-09| 6.950
#1978-01-10| 6.900
#1978-01-11| 6.950
#1978-01-12| 6.950
#1978-01-13| 6.850
#1978-01-16| 6.850
#1978-01-17| 6.850
#1978-01-18| 6.830
#1978-01-19| 6.850
#1978-01-20| 6.850
#1978-01-23| .
#1978-01-24| 6.800
#1978-01-25| 6.800
#1978-01-26| 6.800
#1978-01-27| 6.750
#1978-01-30| 6.780
#1978-01-31| 6.750
#1978-02-01| 6.780
#1978-02-02| 6.750
#1978-02-03| 6.750
#1978-02-06| 6.750
#1978-02-07| 6.750
#1978-02-08| 6.770
#1978-02-09| 6.750
#1978-02-10| 6.770
#1978-02-13| .
#1978-02-14| 6.770
#1978-02-15| 6.800
#1978-02-16| 6.820
#1978-02-17| 6.780
#1978-02-20| .
#1978-02-21| 6.770
#1978-02-22| 6.800
#1978-02-23| 6.780
#1978-02-24| 6.750
#1978-02-27| 6.750
#1978-02-28| 6.730
#1978-03-01| 6.750
#1978-03-02| 6.750
#1978-03-03| 6.750
#1978-03-06| 6.750
#1978-03-07| 6.750
#1978-03-08| 6.750
#1978-03-09| 6.750
#1978-03-10| 6.700
#1978-03-13| 6.750
#1978-03-14| 6.750
#1978-03-15| 6.750
#1978-03-16| 6.750
#1978-03-17| 6.750
#1978-03-20| 6.720
#1978-03-21| 6.720
#1978-03-22| 6.720
#1978-03-23| 6.730
#1978-03-24| .
#1978-03-27| 6.750
#1978-03-28| 6.750
#1978-03-29| 6.750
#1978-03-30| 6.750
#1978-03-31| 6.800
#1978-04-03| 6.800
#1978-04-04| 6.750
#1978-04-05| 6.800
#1978-04-06| 6.800
#1978-04-07| 6.800
#1978-04-10| 6.800
#1978-04-11| 6.800
#1978-04-12| 6.800
#1978-04-13| 6.800
#1978-04-14| 6.750
#1978-04-17| 6.750
#1978-04-18| 6.750
#1978-04-19| 6.900
#1978-04-20| 7.000
#1978-04-21| 7.000
#1978-04-24| 6.980
#1978-04-25| 6.950
#1978-04-26| 6.950
#1978-04-27| 7.100
#1978-04-28| 7.100
#1978-05-01| 7.100
#1978-05-02| 7.100
#1978-05-03| 7.050
#1978-05-04| 7.050
#1978-05-05| 7.200
#1978-05-08| 7.200
#1978-05-09| 7.200
#1978-05-10| 7.200
#1978-05-11| 7.200
#1978-05-12| 7.300
#1978-05-15| 7.250
#1978-05-16| 7.250
#1978-05-17| 7.250
#1978-05-18| 7.300
#1978-05-19| 7.400
#1978-05-22| 7.400
#1978-05-23| 7.400
#1978-05-24| 7.400
#1978-05-25| 7.400
#1978-05-26| 7.400
#1978-05-29| 7.450
#1978-05-30| .
#1978-05-31| 7.450
#1978-06-01| 7.420
#1978-06-02| 7.400
#1978-06-05| 7.450
#1978-06-06| 7.450
#1978-06-07| 7.450
#1978-06-08| 7.500
#1978-06-09| 7.550
#1978-06-12| 7.600
#1978-06-13| 7.650
#1978-06-14| 7.650
#1978-06-15| 7.700
#1978-06-16| 7.800
#1978-06-19| 7.800
#1978-06-20| 7.800
#1978-06-21| 7.850
#1978-06-22| 7.850
#1978-06-23| 7.850
#1978-06-26| 7.900
#1978-06-27| 7.900
#1978-06-28| 7.850
#1978-06-29| 7.880
#1978-06-30| 7.900
#1978-07-03| 7.950
#1978-07-04| .
#1978-07-05| 7.950
#1978-07-06| 7.950
#1978-07-07| 7.950
#1978-07-10| 7.970
#1978-07-11| 8.000
#1978-07-12| 7.950
#1978-07-13| 8.000
#1978-07-14| 8.050
#1978-07-17| 8.000
#1978-07-18| 8.000
#1978-07-19| 7.970
#1978-07-20| 8.000
#1978-07-21| 8.000
#1978-07-24| 8.000
#1978-07-25| 7.950
#1978-07-26| 7.880
#1978-07-27| 7.850
#1978-07-28| 7.850
#1978-07-31| 7.800
#1978-08-01| 7.800
#1978-08-02| 7.800
#1978-08-03| 7.750
#1978-08-04| 7.780
#1978-08-07| 7.750
#1978-08-08| 7.750
#1978-08-09| 7.750
#1978-08-10| 7.750
#1978-08-11| 7.750
#1978-08-14| 7.750
#1978-08-15| 7.800
#1978-08-16| 7.900
#1978-08-17| 7.900
#1978-08-18| 8.000
#1978-08-21| 8.050
#1978-08-22| 8.050
#1978-08-23| 8.000
#1978-08-24| 8.000
#1978-08-25| 8.000
#1978-08-28| 8.050
#1978-08-29| 8.100
#1978-08-30| 8.150
#1978-08-31| 8.200
#1978-09-01| 8.180
#1978-09-04| .
#1978-09-05| 8.220
#1978-09-06| 8.200
#1978-09-07| 8.200
#1978-09-08| 8.350
#1978-09-11| 8.320
#1978-09-12| 8.350
#1978-09-13| 8.400
#1978-09-14| 8.400
#1978-09-15| 8.450
#1978-09-18| 8.500
#1978-09-19| 8.500
#1978-09-20| 8.550
#1978-09-21| 8.580
#1978-09-22| 8.700
#1978-09-25| 8.750
#1978-09-26| 8.750
#1978-09-27| 8.800
#1978-09-28| 8.750
#1978-09-29| 8.750
#1978-10-02| 8.800
#1978-10-03| 8.800
#1978-10-04| 8.820
#1978-10-05| 8.850
#1978-10-06| 8.900
#1978-10-09| .
#1978-10-10| 8.950
#1978-10-11| 9.000
#1978-10-12| 9.050
#1978-10-13| 9.000
#1978-10-16| 9.150
#1978-10-17| 9.200
#1978-10-18| 9.300
#1978-10-19| 9.350
#1978-10-20| 9.400
#1978-10-23| 9.450
#1978-10-24| 9.430
#1978-10-25| 9.400
#1978-10-26| 9.600
#1978-10-27| 9.750
#1978-10-30|10.000
#1978-10-31|10.250
#1978-11-01|10.600
#1978-11-02|10.600
#1978-11-03|10.500
#1978-11-06|10.600
#1978-11-07| .
#1978-11-08|10.550
#1978-11-09|10.600
#1978-11-10|10.550
#1978-11-13|10.450
#1978-11-14|10.450
#1978-11-15|10.450
#1978-11-16|10.380
#1978-11-17|10.350
#1978-11-20|10.250
#1978-11-21|10.300
#1978-11-22|10.350
#1978-11-23| .
#1978-11-24|10.500
#1978-11-27|10.550
#1978-11-28|10.550
#1978-11-29|10.470
#1978-11-30|10.450
#1978-12-01|10.350
#1978-12-04|10.350
#1978-12-05|10.300
#1978-12-06|10.350
#1978-12-07|10.320
#1978-12-08|10.300
#1978-12-11|10.300
#1978-12-12|10.300
#1978-12-13|10.250
#1978-12-14|10.300
#1978-12-15|10.350
#1978-12-18|10.650
#1978-12-19|10.700
#1978-12-20|10.800
#1978-12-21|10.750
#1978-12-22|10.750
#1978-12-25| .
#1978-12-26|10.700
#1978-12-27|10.700
#1978-12-28|10.700
#1978-12-29|10.600
#1979-01-01| .
#1979-01-02|10.750
#1979-01-03|10.600
#1979-01-04|10.430
#1979-01-05|10.500
#1979-01-08|10.450
#1979-01-09|10.400
#1979-01-10|10.400
#1979-01-11|10.400
#1979-01-12|10.200
#1979-01-15|10.200
#1979-01-16|10.300
#1979-01-17|10.300
#1979-01-18|10.250
#1979-01-19|10.150
#1979-01-22|10.150
#1979-01-23|10.100
#1979-01-24|10.100
#1979-01-25|10.000
#1979-01-26| 9.950
#1979-01-29| 9.950
#1979-01-30| 9.920
#1979-01-31| 9.880
#1979-02-01| 9.880
#1979-02-02| 9.800
#1979-02-05| 9.800
#1979-02-06| 9.950
#1979-02-07|10.000
#1979-02-08|10.000
#1979-02-09| 9.950
#1979-02-12| .
#1979-02-13| 9.920
#1979-02-14| 9.900
#1979-02-15| 9.900
#1979-02-16| 9.950
#1979-02-19| .
#1979-02-20| 9.950
#1979-02-21| 9.970
#1979-02-22|10.050
#1979-02-23|10.130
#1979-02-26|10.100
#1979-02-27|10.000
#1979-02-28| 9.960
#1979-03-01| 9.950
#1979-03-02| 9.900
#1979-03-05| 9.900
#1979-03-06|10.900
#1979-03-07| 9.870
#1979-03-08| 9.870
#1979-03-09| 9.950
#1979-03-12| 9.950
#1979-03-13| 9.950
#1979-03-14| 9.920
#1979-03-15| 9.930
#1979-03-16| 9.980
#1979-03-19| 9.950
#1979-03-20| 9.950
#1979-03-21| 9.930
#1979-03-22| 9.890
#1979-03-23| 9.900
#1979-03-26| 9.820
#1979-03-27| 9.800
#1979-03-28| 9.750
#1979-03-29| 9.700
#1979-03-30| 9.850
#1979-04-02| 9.800
#1979-04-03| 9.850
#1979-04-04| 9.830
#1979-04-05| 9.800
#1979-04-06| 9.900
#1979-04-09| 9.980
#1979-04-10|10.000
#1979-04-11|10.050
#1979-04-12|10.000
#1979-04-13| .
#1979-04-16|10.100
#1979-04-17| 9.950
#1979-04-18| 9.800
#1979-04-19| 9.730
#1979-04-20| 9.700
#1979-04-23| 9.700
#1979-04-24| 9.650
#1979-04-25| 9.630
#1979-04-26| 9.600
#1979-04-27| 9.950
#1979-04-30| 9.950
#1979-05-01| 9.880
#1979-05-02| 9.930
#1979-05-03| 9.950
#1979-05-04|10.000
#1979-05-07|10.000
#1979-05-08| 9.980
#1979-05-09| .
#1979-05-10| 9.950
#1979-05-11| 9.970
#1979-05-14| 9.950
#1979-05-15| 9.950
#1979-05-16| 9.950
#1979-05-17| 9.930
#1979-05-18| 9.950
#1979-05-21| 9.950
#1979-05-22| 9.950
#1979-05-23| 9.850
#1979-05-24| 9.820
#1979-05-25| 9.800
#1979-05-28| .
#1979-05-29| 9.820
#1979-05-30| .
#1979-05-31| 9.850
#1979-06-01| 9.900
#1979-06-04| 9.870
#1979-06-05| 9.880
#1979-06-06| 9.850
#1979-06-07| 9.800
#1979-06-08| 9.800
#1979-06-11| 9.750
#1979-06-12| 9.650
#1979-06-13| 9.600
#1979-06-14| 9.630
#1979-06-15| 9.730
#1979-06-18| 9.700
#1979-06-19| 9.670
#1979-06-20| 9.680
#1979-06-21| 9.700
#1979-06-22| 9.750
#1979-06-25| 9.780
#1979-06-26| 9.700
#1979-06-27| 9.620
#1979-06-28| 9.630
#1979-06-29| 9.650
#1979-07-02| 9.650
#1979-07-03| 9.650
#1979-07-04| .
#1979-07-05| 9.700
#1979-07-06| 9.750
#1979-07-09| 9.850
#1979-07-10| 9.900
#1979-07-11| 9.900
#1979-07-12| 9.900
#1979-07-13| 9.920
#1979-07-16| 9.920
#1979-07-17| 9.920
#1979-07-18| 9.950
#1979-07-19| 9.950
#1979-07-20|10.050
#1979-07-23|10.150
#1979-07-24|10.150
#1979-07-25|10.150
#1979-07-26|10.100
#1979-07-27|10.100
#1979-07-30|10.100
#1979-07-31|10.080
#1979-08-01|10.050
#1979-08-02|10.050
#1979-08-03|10.070
#1979-08-06|10.100
#1979-08-07|10.100
#1979-08-08|10.200
#1979-08-09|10.300
#1979-08-10|10.450
#1979-08-13|10.550
#1979-08-14|10.500
#1979-08-15|10.550
#1979-08-16|10.550
#1979-08-17|10.650
#1979-08-20|10.650
#1979-08-21|10.650
#1979-08-22|10.730
#1979-08-23|10.770
#1979-08-24|10.950
#1979-08-27|11.000
#1979-08-28|11.000
#1979-08-29|11.100
#1979-08-30|11.130
#1979-08-31|11.150
#1979-09-03| .
#1979-09-04|11.250
#1979-09-05|11.350
#1979-09-06|11.500
#1979-09-07|11.750
#1979-09-10|11.800
#1979-09-11|11.700
#1979-09-12|11.600
#1979-09-13|11.700
#1979-09-14|11.730
#1979-09-17|11.750
#1979-09-18|11.850
#1979-09-19|11.730
#1979-09-20|11.750
#1979-09-21|11.700
#1979-09-24|11.550
#1979-09-25|11.500
#1979-09-26|11.550
#1979-09-27|11.700
#1979-09-28|11.700
#1979-10-01|11.730
#1979-10-02|11.800
#1979-10-03|11.900
#1979-10-04|12.100
#1979-10-05|12.350
#1979-10-08| .
#1979-10-09|13.300
#1979-10-10|13.600
#1979-10-11|13.450
#1979-10-12|13.400
#1979-10-15|13.350
#1979-10-16|13.350
#1979-10-17|13.350
#1979-10-18|13.500
#1979-10-19|14.000
#1979-10-22|14.500
#1979-10-23|14.450
#1979-10-24|14.300
#1979-10-25|14.150
#1979-10-26|13.900
#1979-10-29|13.900
#1979-10-30|13.950
#1979-10-31|14.000
#1979-11-01|14.100
#1979-11-02|14.150
#1979-11-05|14.150
#1979-11-06| .
#1979-11-07|14.250
#1979-11-08|14.250
#1979-11-09|13.900
#1979-11-12| .
#1979-11-13|13.550
#1979-11-14|13.800
#1979-11-15|13.650
#1979-11-16|13.650
#1979-11-19|13.650
#1979-11-20|13.550
#1979-11-21|13.450
#1979-11-22| .
#1979-11-23|13.000
#1979-11-26|12.600
#1979-11-27|12.500
#1979-11-28|12.550
#1979-11-29|12.550
#1979-11-30|12.650
#1979-12-03|12.750
#1979-12-04|12.750
#1979-12-05|12.750
#1979-12-06|12.800
#1979-12-07|12.850
#1979-12-10|13.000
#1979-12-11|13.300
#1979-12-12|13.800
#1979-12-13|13.850
#1979-12-14|13.650
#1979-12-17|13.600
#1979-12-18|13.500
#1979-12-19|13.400
#1979-12-20|13.250
#1979-12-21|13.300
#1979-12-24|13.350
#1979-12-25| .
#1979-12-26| .
#1979-12-27|13.400
#1979-12-28|13.250
#1979-12-31|13.200
#1980-01-01| .
#1980-01-02|13.200
#1980-01-03|13.300
#1980-01-04|13.250
#1980-01-07|13.200
#1980-01-08|13.100
#1980-01-09|13.000
#1980-01-10|12.950
#1980-01-11|12.980
#1980-01-14|13.000
#1980-01-15|13.000
#1980-01-16|12.950
#1980-01-17|12.900
#1980-01-18|13.050
#1980-01-21|13.200
#1980-01-22|13.150
#1980-01-23|13.100
#1980-01-24|13.100
#1980-01-25|13.200
#1980-01-28|13.100
#1980-01-29|13.100
#1980-01-30|13.050
#1980-01-31|13.000
#1980-02-01|13.050
#1980-02-04|13.050
#1980-02-05|13.100
#1980-02-06|13.150
#1980-02-07|13.050
#1980-02-08|13.100
#1980-02-11|13.100
#1980-02-12| .
#1980-02-13|13.180
#1980-02-14|13.150
#1980-02-15|13.750
#1980-02-18| .
#1980-02-19|14.400
#1980-02-20|14.400
#1980-02-21|14.600
#1980-02-22|15.000
#1980-02-25|15.000
#1980-02-26|15.000
#1980-02-27|15.000
#1980-02-28|15.000
#1980-02-29|15.250
#1980-03-03|15.800
#1980-03-04|16.100
#1980-03-05|16.500
#1980-03-06|17.000
#1980-03-07|17.250
#1980-03-10|17.100
#1980-03-11|16.950
#1980-03-12|17.050
#1980-03-13|17.200
#1980-03-14|17.600
#1980-03-17|17.600
#1980-03-18|17.100
#1980-03-19|16.750
#1980-03-20|17.000
#1980-03-21|17.250
#1980-03-24|17.300
#1980-03-25|17.150
#1980-03-26|17.000
#1980-03-27|17.250
#1980-03-28|17.450
#1980-03-31|17.500
#1980-04-01|17.400
#1980-04-02|17.400
#1980-04-03|17.450
#1980-04-04| .
#1980-04-07|17.350
#1980-04-08|17.200
#1980-04-09|16.900
#1980-04-10|17.000
#1980-04-11|16.850
#1980-04-14|16.500
#1980-04-15|16.250
#1980-04-16|15.700
#1980-04-17|15.700
#1980-04-18|15.750
#1980-04-21|15.250
#1980-04-22|14.750
#1980-04-23|14.000
#1980-04-24|13.800
#1980-04-25|13.800
#1980-04-28|12.800
#1980-04-29|12.550
#1980-04-30|12.500
#1980-05-01|12.250
#1980-05-02|11.850
#1980-05-05|10.700
#1980-05-06|10.300
#1980-05-07| 9.500
#1980-05-08| 9.600
#1980-05-09| 9.750
#1980-05-12| 9.600
#1980-05-13| 9.550
#1980-05-14| 9.250
#1980-05-15| 9.500
#1980-05-16| 9.800
#1980-05-19|10.000
#1980-05-20| 9.300
#1980-05-21| 8.950
#1980-05-22| 8.800
#1980-05-23| 8.050
#1980-05-26| .
#1980-05-27| 8.050
#1980-05-28| 8.250
#1980-05-29| 8.500
#1980-05-30| 8.600
#1980-06-02| 9.000
#1980-06-03| 8.800
#1980-06-04| 8.500
#1980-06-05| 8.400
#1980-06-06| 8.350
#1980-06-09| 8.150
#1980-06-10| 8.150
#1980-06-11| 8.100
#1980-06-12| 7.850
#1980-06-13| 7.750
#1980-06-16| 7.900
#1980-06-17| 7.900
#1980-06-18| 8.000
#1980-06-19| 8.200
#1980-06-20| 8.000
#1980-06-23| 8.150
#1980-06-24| 8.150
#1980-06-25| 8.150
#1980-06-26| 8.250
#1980-06-27| 8.600
#1980-06-30| 8.700
#1980-07-01| 8.600
#1980-07-02| 8.600
#1980-07-03| 8.500
#1980-07-04| .
#1980-07-07| 8.650
#1980-07-08| 8.550
#1980-07-09| 8.400
#1980-07-10| 8.400
#1980-07-11| 8.500
#1980-07-14| 8.650
#1980-07-15| 8.550
#1980-07-16| 8.400
#1980-07-17| 8.450
#1980-07-18| 8.400
#1980-07-21| 8.350
#1980-07-22| 8.350
#1980-07-23| 8.300
#1980-07-24| 8.450
#1980-07-25| 8.450
#1980-07-28| 8.650
#1980-07-29| 8.600
#1980-07-30| 8.600
#1980-07-31| 9.050
#1980-08-01| 9.600
#1980-08-04| 9.450
#1980-08-05| 9.000
#1980-08-06| 8.950
#1980-08-07| 8.950
#1980-08-08| 9.050
#1980-08-11| 9.400
#1980-08-12| 9.350
#1980-08-13| 9.300
#1980-08-14| 9.300
#1980-08-15| 9.350
#1980-08-18| 9.850
#1980-08-19|10.000
#1980-08-20|10.000
#1980-08-21|10.300
#1980-08-22|10.300
#1980-08-25|10.450
#1980-08-26|10.450
#1980-08-27|10.600
#1980-08-28|10.950
#1980-08-29|11.000
#1980-09-01| .
#1980-09-02|10.650
#1980-09-03|10.450
#1980-09-04|10.500
#1980-09-05|10.700
#1980-09-08|10.750
#1980-09-09|10.700
#1980-09-10|10.650
#1980-09-11|10.750
#1980-09-12|10.900
#1980-09-15|11.200
#1980-09-16|11.050
#1980-09-17|11.050
#1980-09-18|10.950
#1980-09-19|10.800
#1980-09-22|11.000
#1980-09-23|11.100
#1980-09-24|11.050
#1980-09-25|11.450
#1980-09-26|11.950
#1980-09-29|12.550
#1980-09-30|12.400
#1980-10-01|12.300
#1980-10-02|12.550
#1980-10-03|12.400
#1980-10-06|12.050
#1980-10-07|12.000
#1980-10-08|12.100
#1980-10-09|12.100
#1980-10-10|12.250
#1980-10-13| .
#1980-10-14|12.150
#1980-10-15|12.100
#1980-10-16|12.150
#1980-10-17|12.350
#1980-10-20|12.450
#1980-10-21|12.450
#1980-10-22|12.550
#1980-10-23|12.650
#1980-10-24|12.750
#1980-10-27|13.200
#1980-10-28|13.600
#1980-10-29|13.650
#1980-10-30|13.800
#1980-10-31|13.850
#1980-11-03|14.250
#1980-11-04| .
#1980-11-05|14.450
#1980-11-06|15.000
#1980-11-07|14.700
#1980-11-10|14.750
#1980-11-11| .
#1980-11-12|14.400
#1980-11-13|14.400
#1980-11-14|14.700
#1980-11-17|15.300
#1980-11-18|15.250
#1980-11-19|15.200
#1980-11-20|15.350
#1980-11-21|15.800
#1980-11-24|16.400
#1980-11-25|16.350
#1980-11-26|16.450
#1980-11-27| .
#1980-11-28|16.850
#1980-12-01|17.150
#1980-12-02|17.150
#1980-12-03|16.900
#1980-12-04|17.000
#1980-12-05|17.750
#1980-12-08|18.100
#1980-12-09|18.900
#1980-12-10|19.200
#1980-12-11|20.000
#1980-12-12|19.500
#1980-12-15|19.150
#1980-12-16|19.600
#1980-12-17|19.500
#1980-12-18|19.300
#1980-12-19|18.300
#1980-12-22|17.000
#1980-12-23|16.500
#1980-12-24|16.700
#1980-12-25| .
#1980-12-26|16.850
#1980-12-29|16.400
#1980-12-30|16.250
#1980-12-31|16.200
#1981-01-01| .
#1981-01-02|16.000
#1981-01-05|15.150
#1981-01-06|15.150
#1981-01-07|16.000
#1981-01-08|16.500
#1981-01-09|17.000
#1981-01-12|16.950
#1981-01-13|16.900
#1981-01-14|16.900
#1981-01-15|17.050
#1981-01-16|17.250
#1981-01-19|17.500
#1981-01-20|17.100
#1981-01-21|17.300
#1981-01-22|17.350
#1981-01-23|17.250
#1981-01-26|16.900
#1981-01-27|16.400
#1981-01-28|16.350
#1981-01-29|16.050
#1981-01-30|15.900
#1981-02-02|15.850
#1981-02-03|16.050
#1981-02-04|15.700
#1981-02-05|15.700
#1981-02-06|16.000
#1981-02-09|16.000
#1981-02-10|16.100
#1981-02-11|16.100
#1981-02-12| .
#1981-02-13|16.500
#1981-02-16| .
#1981-02-17|16.150
#1981-02-18|15.750
#1981-02-19|15.200
#1981-02-20|14.500
#1981-02-23|14.750
#1981-02-24|14.800
#1981-02-25|14.800
#1981-02-26|14.900
#1981-02-27|14.900
#1981-03-02|15.350
#1981-03-03|15.250
#1981-03-04|15.100
#1981-03-05|15.150
#1981-03-06|15.000
#1981-03-09|14.800
#1981-03-10|14.550
#1981-03-11|14.350
#1981-03-12|13.950
#1981-03-13|13.600
#1981-03-16|13.550
#1981-03-17|13.400
#1981-03-18|12.500
#1981-03-19|12.800
#1981-03-20|12.850
#1981-03-23|13.300
#1981-03-24|13.250
#1981-03-25|13.300
#1981-03-26|13.450
#1981-03-27|13.600
#1981-03-30|13.200
#1981-03-31|13.100
#1981-04-01|12.950
#1981-04-02|13.350
#1981-04-03|13.700
#1981-04-06|14.750
#1981-04-07|14.300
#1981-04-08|14.350
#1981-04-09|14.600
#1981-04-10|14.600
#1981-04-13|14.850
#1981-04-14|14.600
#1981-04-15|14.850
#1981-04-16|15.000
#1981-04-17| .
#1981-04-20|15.000
#1981-04-21|14.800
#1981-04-22|14.700
#1981-04-23|14.700
#1981-04-24|15.000
#1981-04-27|15.100
#1981-04-28|15.250
#1981-04-29|15.350
#1981-04-30|15.850
#1981-05-01|15.900
#1981-05-04|17.000
#1981-05-05|17.850
#1981-05-06|17.850
#1981-05-07|18.150
#1981-05-08|18.050
#1981-05-11|18.000
#1981-05-12|18.300
#1981-05-13|18.200
#1981-05-14|18.100
#1981-05-15|18.000
#1981-05-18|17.500
#1981-05-19|17.700
#1981-05-20|17.800
#1981-05-21|18.250
#1981-05-22|17.900
#1981-05-25| .
#1981-05-26|17.000
#1981-05-27|17.000
#1981-05-28|16.550
#1981-05-29|16.150
#1981-06-01|16.400
#1981-06-02|16.600
#1981-06-03|16.650
#1981-06-04|16.950
#1981-06-05|16.950
#1981-06-08|16.250
#1981-06-09|16.250
#1981-06-10|16.000
#1981-06-11|16.000
#1981-06-12|16.000
#1981-06-15|15.500
#1981-06-16|15.600
#1981-06-17|15.850
#1981-06-18|16.800
#1981-06-19|16.700
#1981-06-22|16.200
#1981-06-23|16.000
#1981-06-24|16.400
#1981-06-25|16.350
#1981-06-26|16.100
#1981-06-29|16.050
#1981-06-30|16.250
#1981-07-01|16.900
#1981-07-02|16.900
#1981-07-03| .
#1981-07-06|16.650
#1981-07-07|16.900
#1981-07-08|17.100
#1981-07-09|17.400
#1981-07-10|16.800
#1981-07-13|16.750
#1981-07-14|16.800
#1981-07-15|16.750
#1981-07-16|16.900
#1981-07-17|16.800
#1981-07-20|17.350
#1981-07-21|17.550
#1981-07-22|17.650
#1981-07-23|17.600
#1981-07-24|17.300
#1981-07-27|17.150
#1981-07-28|17.350
#1981-07-29|17.300
#1981-07-30|17.150
#1981-07-31|17.050
#1981-08-03|17.250
#1981-08-04|17.450
#1981-08-05|17.350
#1981-08-06|17.300
#1981-08-07|17.300
#1981-08-10|17.150
#1981-08-11|16.950
#1981-08-12|17.200
#1981-08-13|17.250
#1981-08-14|17.300
#1981-08-17|17.350
#1981-08-18|17.400
#1981-08-19|17.300
#1981-08-20|17.200
#1981-08-21|17.150
#1981-08-24|17.300
#1981-08-25|17.300
#1981-08-26|17.300
#1981-08-27|17.050
#1981-08-28|16.900
#1981-08-31|16.900
#1981-09-01|17.100
#1981-09-02|17.100
#1981-09-03|17.000
#1981-09-04|17.000
#1981-09-07| .
#1981-09-08|16.950
#1981-09-09|16.950
#1981-09-10|16.700
#1981-09-11|16.250
#1981-09-14|16.100
#1981-09-15|15.800
#1981-09-16|15.850
#1981-09-17|15.750
#1981-09-18|15.700
#1981-09-21|15.400
#1981-09-22|15.350
#1981-09-23|15.250
#1981-09-24|15.350
#1981-09-25|15.600
#1981-09-28|15.700
#1981-09-29|15.600
#1981-09-30|15.850
#1981-10-01|15.900
#1981-10-02|15.900
#1981-10-05|15.250
#1981-10-06|14.850
#1981-10-07|14.800
#1981-10-08|14.800
#1981-10-09|14.600
#1981-10-12| .
#1981-10-13|14.350
#1981-10-14|14.500
#1981-10-15|14.500
#1981-10-16|14.600
#1981-10-19|14.650
#1981-10-20|14.700
#1981-10-21|14.800
#1981-10-22|14.850
#1981-10-23|14.750
#1981-10-26|14.750
#1981-10-27|14.750
#1981-10-28|14.600
#1981-10-29|14.400
#1981-10-30|14.150
#1981-11-02|13.850
#1981-11-03| .
#1981-11-04|13.600
#1981-11-05|13.600
#1981-11-06|12.950
#1981-11-09|12.500
#1981-11-10|12.550
#1981-11-11| .
#1981-11-12|12.100
#1981-11-13|12.000
#1981-11-16|11.650
#1981-11-17|11.700
#1981-11-18|11.350
#1981-11-19|11.350
#1981-11-20|11.300
#1981-11-23|11.400
#1981-11-24|11.050
#1981-11-25|10.950
#1981-11-26| .
#1981-11-27|11.000
#1981-11-30|11.050
#1981-12-01|11.350
#1981-12-02|11.500
#1981-12-03|11.700
#1981-12-04|10.950
#1981-12-07|11.150
#1981-12-08|11.250
#1981-12-09|11.650
#1981-12-10|12.000
#1981-12-11|12.250
#1981-12-14|12.300
#1981-12-15|12.100
#1981-12-16|12.150
#1981-12-17|12.500
#1981-12-18|12.250
#1981-12-21|12.600
#1981-12-22|12.700
#1981-12-23|12.950
#1981-12-24|12.950
#1981-12-25| .
#1981-12-28|12.700
#1981-12-29|12.750
#1981-12-30|12.600
#1981-12-31|12.450
#1982-01-01| .
#1982-01-04|12.400
#1982-01-05|12.450
#1982-01-06|12.450
#1982-01-07|12.450
#1982-01-08|12.400
#1982-01-11|12.750
#1982-01-12|12.750
#1982-01-13|12.850
#1982-01-14|12.950
#1982-01-15|12.950
#1982-01-18|13.050
#1982-01-19|13.150
#1982-01-20|13.300
#1982-01-21|13.350
#1982-01-22|13.600
#1982-01-25|14.100
#1982-01-26|13.800
#1982-01-27|13.600
#1982-01-28|13.400
#1982-01-29|13.500
#1982-02-01|14.600
#1982-02-02|14.500
#1982-02-03|14.750
#1982-02-04|14.650
#1982-02-05|14.650
#1982-02-08|14.750
#1982-02-09|14.850
#1982-02-10|14.950
#1982-02-11|14.950
#1982-02-12| .
#1982-02-15| .
#1982-02-16|15.450
#1982-02-17|15.300
#1982-02-18|14.650
#1982-02-19|14.450
#1982-02-22|13.600
#1982-02-23|13.600
#1982-02-24|13.550
#1982-02-25|13.450
#1982-02-26|13.750
#1982-03-01|13.600
#1982-03-02|13.600
#1982-03-03|13.500
#1982-03-04|13.300
#1982-03-05|13.350
#1982-03-08|13.100
#1982-03-09|13.450
#1982-03-10|13.500
#1982-03-11|13.650
#1982-03-12|13.850
#1982-03-15|13.950
#1982-03-16|13.900
#1982-03-17|13.800
#1982-03-18|13.850
#1982-03-19|14.000
#1982-03-22|13.700
#1982-03-23|13.600
#1982-03-24|13.700
#1982-03-25|13.800
#1982-03-26|13.950
#1982-03-29|14.250
#1982-03-30|14.250
#1982-03-31|14.150
#1982-04-01|14.100
#1982-04-02|14.150
#1982-04-05|14.050
#1982-04-06|14.050
#1982-04-07|14.200
#1982-04-08|14.200
#1982-04-09| .
#1982-04-12|13.950
#1982-04-13|14.000
#1982-04-14|14.150
#1982-04-15|14.200
#1982-04-16|14.100
#1982-04-19|14.050
#1982-04-20|13.900
#1982-04-21|13.700
#1982-04-22|13.900
#1982-04-23|13.700
#1982-04-26|13.700
#1982-04-27|13.700
#1982-04-28|13.750
#1982-04-29|13.800
#1982-04-30|13.700
#1982-05-03|13.800
#1982-05-04|13.900
#1982-05-05|13.700
#1982-05-06|13.400
#1982-05-07|13.250
#1982-05-10|13.250
#1982-05-11|13.300
#1982-05-12|13.300
#1982-05-13|13.400
#1982-05-14|13.300
#1982-05-17|13.300
#1982-05-18|13.500
#1982-05-19|13.400
#1982-05-20|13.000
#1982-05-21|12.950
#1982-05-24|13.050
#1982-05-25|13.050
#1982-05-26|12.950
#1982-05-27|12.950
#1982-05-28|12.950
#1982-05-31| .
#1982-06-01|13.150
#1982-06-02|13.250
#1982-06-03|13.200
#1982-06-04|13.350
#1982-06-07|13.350
#1982-06-08|13.400
#1982-06-09|13.450
#1982-06-10|13.450
#1982-06-11|13.450
#1982-06-14|13.750
#1982-06-15|13.900
#1982-06-16|13.900
#1982-06-17|14.500
#1982-06-18|14.550
#1982-06-21|14.550
#1982-06-22|14.450
#1982-06-23|14.500
#1982-06-24|14.600
#1982-06-25|14.900
#1982-06-28|14.950
#1982-06-29|14.700
#1982-06-30|14.700
#1982-07-01|14.500
#1982-07-02|14.550
#1982-07-05| .
#1982-07-06|14.400
#1982-07-07|14.500
#1982-07-08|13.950
#1982-07-09|13.550
#1982-07-12|13.250
#1982-07-13|13.650
#1982-07-14|13.600
#1982-07-15|13.500
#1982-07-16|13.250
#1982-07-19|12.750
#1982-07-20|12.150
#1982-07-21|11.900
#1982-07-22|11.750
#1982-07-23|11.400
#1982-07-26|11.500
#1982-07-27|11.650
#1982-07-28|11.800
#1982-07-29|11.750
#1982-07-30|11.600
#1982-08-02|11.100
#1982-08-03|11.150
#1982-08-04|11.150
#1982-08-05|11.150
#1982-08-06|11.350
#1982-08-09|11.400
#1982-08-10|11.350
#1982-08-11|11.350
#1982-08-12|11.100
#1982-08-13|10.700
#1982-08-16|10.000
#1982-08-17| 9.800
#1982-08-18| 9.400
#1982-08-19| 9.500
#1982-08-20| 9.350
#1982-08-23| 9.400
#1982-08-24| 9.350
#1982-08-25| 9.400
#1982-08-26| 9.550
#1982-08-27|10.000
#1982-08-30|10.000
#1982-08-31|10.000
#1982-09-01|10.100
#1982-09-02|10.200
#1982-09-03|10.300
#1982-09-06| .
#1982-09-07|10.250
#1982-09-08|10.250
#1982-09-09|10.300
#1982-09-10|10.500
#1982-09-13|10.750
#1982-09-14|10.550
#1982-09-15|10.750
#1982-09-16|10.750
#1982-09-17|10.600
#1982-09-20|10.650
#1982-09-21|10.500
#1982-09-22|10.400
#1982-09-23|10.400
#1982-09-24|10.400
#1982-09-27|10.350
#1982-09-28|10.150
#1982-09-29|10.100
#1982-09-30|10.100
#1982-10-01|10.100
#1982-10-04|10.450
#1982-10-05|10.350
#1982-10-06|10.300
#1982-10-07| 9.750
#1982-10-08| 9.600
#1982-10-11| .
#1982-10-12| 8.600
#1982-10-13| 8.950
#1982-10-14| 9.000
#1982-10-15| 9.050
#1982-10-18| 8.900
#1982-10-19| 8.750
#1982-10-20| 8.750
#1982-10-21| 8.700
#1982-10-22| 8.800
#1982-10-25| 9.000
#1982-10-26| 8.950
#1982-10-27| 8.900
#1982-10-28| 8.900
#1982-10-29| 8.900
#1982-11-01| 8.800
#1982-11-02| .
#1982-11-03| 8.750
#1982-11-04| 8.750
#1982-11-05| 8.700
#1982-11-08| 8.800
#1982-11-09| 8.750
#1982-11-10| 8.800
#1982-11-11| .
#1982-11-12| 8.900
#1982-11-15| 9.000
#1982-11-16| 9.000
#1982-11-17| 8.950
#1982-11-18| 8.900
#1982-11-19| 8.700
#1982-11-22| 8.550
#1982-11-23| 8.600
#1982-11-24| 8.550
#1982-11-25| .
#1982-11-26| 8.500
#1982-11-29| 8.650
#1982-11-30| 8.750
#1982-12-01| 8.700
#1982-12-02| 8.600
#1982-12-03| 8.500
#1982-12-06| 8.400
#1982-12-07| 8.450
#1982-12-08| 8.500
#1982-12-09| 8.600
#1982-12-10| 8.700
#1982-12-13| 8.700
#1982-12-14| 8.400
#1982-12-15| 8.500
#1982-12-16| 8.550
#1982-12-17| 8.550
#1982-12-20| 8.600
#1982-12-21| 8.500
#1982-12-22| 8.450
#1982-12-23| 8.450
#1982-12-24| .
#1982-12-27| 8.450
#1982-12-28| 8.500
#1982-12-29| 8.600
#1982-12-30| 8.600
#1982-12-31| 8.550
#1983-01-03| 8.450
#1983-01-04| 8.400
#1983-01-05| 8.350
#1983-01-06| 8.300
#1983-01-07| 8.100
#1983-01-10| 8.050
#1983-01-11| 8.000
#1983-01-12| 8.000
#1983-01-13| 7.950
#1983-01-14| 7.950
#1983-01-17| 8.000
#1983-01-18| 7.950
#1983-01-19| 8.000
#1983-01-20| 8.050
#1983-01-21| 8.250
#1983-01-24| 8.300
#1983-01-25| 8.350
#1983-01-26| 8.300
#1983-01-27| 8.300
#1983-01-28| 8.350
#1983-01-31| 8.500
#1983-02-01| 8.500
#1983-02-02| 8.550
#1983-02-03| 8.500
#1983-02-04| 8.550
#1983-02-07| 8.500
#1983-02-08| 8.500
#1983-02-09| 8.500
#1983-02-10| 8.400
#1983-02-11| 8.350
#1983-02-14| 8.400
#1983-02-15| 8.400
#1983-02-16| 8.350
#1983-02-17| 8.300
#1983-02-18| 8.250
#1983-02-21| .
#1983-02-22| 8.200
#1983-02-23| 8.250
#1983-02-24| 8.200
#1983-02-25| 8.000
#1983-02-28| 8.050
#1983-03-01| 8.100
#1983-03-02| 8.100
#1983-03-03| 8.100
#1983-03-04| 8.150
#1983-03-07| 8.350
#1983-03-08| 8.500
#1983-03-09| 8.450
#1983-03-10| 8.400
#1983-03-11| 8.450
#1983-03-14| 8.400
#1983-03-15| 8.450
#1983-03-16| 8.500
#1983-03-17| 8.550
#1983-03-18| 8.700
#1983-03-21| 8.700
#1983-03-22| 8.800
#1983-03-23| 8.700
#1983-03-24| 8.750
#1983-03-25| 8.900
#1983-03-28| 8.850
#1983-03-29| 8.750
#1983-03-30| 8.850
#1983-03-31| 8.900
#1983-04-01| .
#1983-04-04| 8.850
#1983-04-05| 8.750
#1983-04-06| 8.650
#1983-04-07| 8.700
#1983-04-08| 8.700
#1983-04-11| 8.500
#1983-04-12| 8.500
#1983-04-13| 8.500
#1983-04-14| 8.450
#1983-04-15| 8.450
#1983-04-18| 8.400
#1983-04-19| 8.500
#1983-04-20| 8.450
#1983-04-21| 8.450
#1983-04-22| 8.450
#1983-04-25| 8.350
#1983-04-26| 8.300
#1983-04-27| 8.250
#1983-04-28| 8.300
#1983-04-29| 8.250
#1983-05-02| 8.200
#1983-05-03| 8.200
#1983-05-04| 8.150
#1983-05-05| 8.150
#1983-05-06| 8.150
#1983-05-09| 8.200
#1983-05-10| 8.150
#1983-05-11| 8.150
#1983-05-12| 8.200
#1983-05-13| 8.200
#1983-05-16| 8.400
#1983-05-17| 8.400
#1983-05-18| 8.400
#1983-05-19| 8.400
#1983-05-20| 8.450
#1983-05-23| 8.550
#1983-05-24| 8.550
#1983-05-25| 8.550
#1983-05-26| 8.700
#1983-05-27| 8.650
#1983-05-30| .
#1983-05-31| 8.850
#1983-06-01| 8.800
#1983-06-02| 8.750
#1983-06-03| 8.800
#1983-06-06| 8.950
#1983-06-07| 9.150
#1983-06-08| 9.250
#1983-06-09| 9.100
#1983-06-10| 9.050
#1983-06-13| 8.900
#1983-06-14| 8.950
#1983-06-15| 8.950
#1983-06-16| 8.900
#1983-06-17| 9.000
#1983-06-20| 9.150
#1983-06-21| 9.100
#1983-06-22| 9.150
#1983-06-23| 9.150
#1983-06-24| 9.250
#1983-06-27| 9.200
#1983-06-28| 9.200
#1983-06-29| 9.150
#1983-06-30| 8.900
#1983-07-01| 8.950
#1983-07-04| .
#1983-07-05| 9.250
#1983-07-06| 9.200
#1983-07-07| 9.300
#1983-07-08| 9.350
#1983-07-11| 9.300
#1983-07-12| 9.400
#1983-07-13| 9.400
#1983-07-14| 9.350
#1983-07-15| 9.500
#1983-07-18| 9.400
#1983-07-19| 9.350
#1983-07-20| 9.300
#1983-07-21| 9.300
#1983-07-22| 9.350
#1983-07-25| 9.380
#1983-07-26| 9.400
#1983-07-27| 9.350
#1983-07-28| 9.380
#1983-07-29| 9.450
#1983-08-01| 9.550
#1983-08-02| 9.700
#1983-08-03| 9.600
#1983-08-04| 9.650
#1983-08-05| 9.750
#1983-08-08| 9.850
#1983-08-09| 9.850
#1983-08-10| 9.850
#1983-08-11| 9.800
#1983-08-12| 9.800
#1983-08-15| 9.650
#1983-08-16| 9.600
#1983-08-17| 9.500
#1983-08-18| 9.550
#1983-08-19| 9.550
#1983-08-22| 9.350
#1983-08-23| 9.380
#1983-08-24| 9.300
#1983-08-25| 9.350
#1983-08-26| 9.400
#1983-08-29| 9.500
#1983-08-30| 9.500
#1983-08-31| 9.550
#1983-09-01| 9.500
#1983-09-02| 9.550
#1983-09-05| .
#1983-09-06| 9.400
#1983-09-07| 9.350
#1983-09-08| 9.350
#1983-09-09| 9.350
#1983-09-12| 9.250
#1983-09-13| 9.250
#1983-09-14| 9.350
#1983-09-15| 9.350
#1983-09-16| 9.300
#1983-09-19| 9.200
#1983-09-20| 9.150
#1983-09-21| 9.150
#1983-09-22| 9.150
#1983-09-23| 9.100
#1983-09-26| 9.000
#1983-09-27| 9.000
#1983-09-28| 9.050
#1983-09-29| 9.100
#1983-09-30| 9.000
#1983-10-03| 9.000
#1983-10-04| 9.000
#1983-10-05| 8.950
#1983-10-06| 8.900
#1983-10-07| 8.950
#1983-10-10| .
#1983-10-11| 9.050
#1983-10-12| 9.100
#1983-10-13| 9.100
#1983-10-14| 9.050
#1983-10-17| 8.900
#1983-10-18| 8.950
#1983-10-19| 8.950
#1983-10-20| 9.000
#1983-10-21| 9.000
#1983-10-24| 9.100
#1983-10-25| 9.100
#1983-10-26| 9.050
#1983-10-27| 9.050
#1983-10-28| 9.000
#1983-10-31| 9.000
#1983-11-01| 9.050
#1983-11-02| 9.050
#1983-11-03| 9.150
#1983-11-04| 9.200
#1983-11-07| 9.200
#1983-11-08| .
#1983-11-09| 9.200
#1983-11-10| 9.150
#1983-11-11| .
#1983-11-14| 9.200
#1983-11-15| 9.200
#1983-11-16| 9.200
#1983-11-17| 9.200
#1983-11-18| 9.200
#1983-11-21| 9.200
#1983-11-22| 9.100
#1983-11-23| 9.100
#1983-11-24| .
#1983-11-25| 9.100
#1983-11-28| 9.150
#1983-11-29| 9.150
#1983-11-30| 9.150
#1983-12-01| 9.150
#1983-12-02| 9.250
#1983-12-05| 9.250
#1983-12-06| 9.300
#1983-12-07| 9.350
#1983-12-08| 9.500
#1983-12-09| 9.500
#1983-12-12| 9.500
#1983-12-13| 9.700
#1983-12-14| 9.750
#1983-12-15| 9.800
#1983-12-16| 9.750
#1983-12-19| 9.750
#1983-12-20| 9.700
#1983-12-21| 9.650
#1983-12-22| 9.600
#1983-12-23| 9.600
#1983-12-26| .
#1983-12-27| 9.500
#1983-12-28| 9.500
#1983-12-29| 9.450
#1983-12-30| 9.400
#1984-01-02| .
#1984-01-03| 9.400
#1984-01-04| 9.350
#1984-01-05| 9.250
#1984-01-06| 9.250
#1984-01-09| 9.300
#1984-01-10| 9.250
#1984-01-11| 9.250
#1984-01-12| 9.300
#1984-01-13| 9.100
#1984-01-16| 9.150
#1984-01-17| 9.150
#1984-01-18| 9.200
#1984-01-19| 9.200
#1984-01-20| 9.250
#1984-01-23| 9.250
#1984-01-24| 9.250
#1984-01-25| 9.250
#1984-01-26| 9.200
#1984-01-27| 9.180
#1984-01-30| 9.150
#1984-01-31| 9.150
#1984-02-01| 9.150
#1984-02-02| 9.150
#1984-02-03| 9.150
#1984-02-06| 9.300
#1984-02-07| 9.300
#1984-02-08| 9.300
#1984-02-09| 9.300
#1984-02-10| 9.350
#1984-02-13| .
#1984-02-14| 9.400
#1984-02-15| 9.400
#1984-02-16| 9.400
#1984-02-17| 9.450
#1984-02-20| .
#1984-02-21| 9.500
#1984-02-22| 9.450
#1984-02-23| 9.550
#1984-02-24| 9.500
#1984-02-27| 9.500
#1984-02-28| 9.500
#1984-02-29| 9.500
#1984-03-01| 9.550
#1984-03-02| 9.500
#1984-03-05| 9.500
#1984-03-06| 9.550
#1984-03-07| 9.650
#1984-03-08| 9.700
#1984-03-09| 9.750
#1984-03-12| 9.800
#1984-03-13| 9.750
#1984-03-14| 9.800
#1984-03-15| 9.800
#1984-03-16| 9.800
#1984-03-19| 9.950
#1984-03-20|10.100
#1984-03-21|10.120
#1984-03-22|10.200
#1984-03-23|10.200
#1984-03-26|10.150
#1984-03-27|10.150
#1984-03-28|10.100
#1984-03-29|10.100
#1984-03-30|10.100
#1984-04-02|10.050
#1984-04-03|10.200
#1984-04-04|10.250
#1984-04-05|10.300
#1984-04-06|10.180
#1984-04-09|10.200
#1984-04-10|10.150
#1984-04-11|10.150
#1984-04-12|10.100
#1984-04-13|10.150
#1984-04-16|10.250
#1984-04-17|10.200
#1984-04-18|10.250
#1984-04-19|10.350
#1984-04-20| .
#1984-04-23|10.350
#1984-04-24|10.300
#1984-04-25|10.200
#1984-04-26|10.200
#1984-04-27|10.250
#1984-04-30|10.350
#1984-05-01|10.400
#1984-05-02|10.350
#1984-05-03|10.350
#1984-05-04|10.450
#1984-05-07|10.550
#1984-05-08|10.800
#1984-05-09|10.900
#1984-05-10|11.150
#1984-05-11|11.250
#1984-05-14|11.200
#1984-05-15|11.100
#1984-05-16|11.000
#1984-05-17|11.050
#1984-05-18|10.750
#1984-05-21|10.700
#1984-05-22|10.950
#1984-05-23|10.850
#1984-05-24|11.000
#1984-05-25|10.950
#1984-05-28| .
#1984-05-29|10.900
#1984-05-30|10.950
#1984-05-31|10.850
#1984-06-01|10.800
#1984-06-04|10.750
#1984-06-05|10.700
#1984-06-06|10.750
#1984-06-07|10.800
#1984-06-08|10.820
#1984-06-11|10.900
#1984-06-12|10.850
#1984-06-13|10.750
#1984-06-14|10.750
#1984-06-15|10.800
#1984-06-18|10.950
#1984-06-19|11.000
#1984-06-20|11.300
#1984-06-21|11.400
#1984-06-22|11.450
#1984-06-25|11.400
#1984-06-26|11.450
#1984-06-27|11.400
#1984-06-28|11.400
#1984-06-29|11.400
#1984-07-02|11.400
#1984-07-03|11.400
#1984-07-04| .
#1984-07-05|11.370
#1984-07-06|11.420
#1984-07-09|11.400
#1984-07-10|11.400
#1984-07-11|11.400
#1984-07-12|11.350
#1984-07-13|11.250
#1984-07-16|11.300
#1984-07-17|11.350
#1984-07-18|11.300
#1984-07-19|11.300
#1984-07-20|11.300
#1984-07-23|11.350
#1984-07-24|11.250
#1984-07-25|11.150
#1984-07-26|11.150
#1984-07-27|11.200
#1984-07-30|11.170
#1984-07-31|11.150
#1984-08-01|11.150
#1984-08-02|11.150
#1984-08-03|11.100
#1984-08-06|11.200
#1984-08-07|11.250
#1984-08-08|11.200
#1984-08-09|11.200
#1984-08-10|11.200
#1984-08-13|11.250
#1984-08-14|11.200
#1984-08-15|11.200
#1984-08-16|11.220
#1984-08-17|11.230
#1984-08-20|11.250
#1984-08-21|11.250
#1984-08-22|11.230
#1984-08-23|11.220
#1984-08-24|11.250
#1984-08-27|11.300
#1984-08-28|11.300
#1984-08-29|11.250
#1984-08-30|11.300
#1984-08-31|11.300
#1984-09-03| .
#1984-09-04|11.300
#1984-09-05|11.330
#1984-09-06|11.300
#1984-09-07|11.280
#1984-09-10|11.250
#1984-09-11|11.170
#1984-09-12|11.180
#1984-09-13|11.150
#1984-09-14|11.050
#1984-09-17|11.080
#1984-09-18|11.000
#1984-09-19|10.900
#1984-09-20|10.850
#1984-09-21|10.900
#1984-09-24|10.920
#1984-09-25|10.850
#1984-09-26|10.700
#1984-09-27|10.700
#1984-09-28|10.750
#1984-10-01|10.800
#1984-10-02|10.850
#1984-10-03|10.800
#1984-10-04|10.700
#1984-10-05|10.700
#1984-10-08| .
#1984-10-09|10.600
#1984-10-10|10.500
#1984-10-11|10.400
#1984-10-12|10.300
#1984-10-15|10.400
#1984-10-16|10.300
#1984-10-17|10.200
#1984-10-18| 9.950
#1984-10-19| 9.800
#1984-10-22| 9.750
#1984-10-23| 9.650
#1984-10-24| 9.450
#1984-10-25| 9.450
#1984-10-26| 9.700
#1984-10-29| 9.650
#1984-10-30| 9.500
#1984-10-31| 9.450
#1984-11-01| 9.450
#1984-11-02| 9.400
#1984-11-05| 9.250
#1984-11-06| .
#1984-11-07| 9.000
#1984-11-08| 9.150
#1984-11-09| 9.100
#1984-11-12| .
#1984-11-13| 9.150
#1984-11-14| 9.220
#1984-11-15| 9.150
#1984-11-16| 9.150
#1984-11-19| 9.100
#1984-11-20| 9.000
#1984-11-21| 8.950
#1984-11-22| .
#1984-11-23| 8.650
#1984-11-26| 8.650
#1984-11-27| 8.700
#1984-11-28| 8.650
#1984-11-29| 8.600
#1984-11-30| 8.750
#1984-12-03| 8.750
#1984-12-04| 8.700
#1984-12-05| 8.700
#1984-12-06| 8.800
#1984-12-07| 8.750
#1984-12-10| 8.800
#1984-12-11| 8.750
#1984-12-12| 8.700
#1984-12-13| 8.700
#1984-12-14| 8.550
#1984-12-17| 8.450
#1984-12-18| 8.100
#1984-12-19| 8.150
#1984-12-20| 8.150
#1984-12-21| 8.150
#1984-12-24| 8.100
#1984-12-25| .
#1984-12-26| 8.100
#1984-12-27| 8.150
#1984-12-28| 8.200
#1984-12-31| 8.200
#1985-01-01| .
#1985-01-02| 8.200
#1985-01-03| 8.200
#1985-01-04| 8.150
#1985-01-07| 8.000
#1985-01-08| 8.000
#1985-01-09| 7.950
#1985-01-10| 8.000
#1985-01-11| 8.000
#1985-01-14| 8.000
#1985-01-15| 7.950
#1985-01-16| 7.950
#1985-01-17| 7.950
#1985-01-18| 7.950
#1985-01-21| .
#1985-01-22| 7.900
#1985-01-23| 7.900
#1985-01-24| 7.900
#1985-01-25| 7.900
#1985-01-28| 8.000
#1985-01-29| 8.050
#1985-01-30| 8.000
#1985-01-31| 8.200
#1985-02-01| 8.350
#1985-02-04| 8.400
#1985-02-05| 8.350
#1985-02-06| 8.350
#1985-02-07| 8.400
#1985-02-08| 8.450
#1985-02-11| 8.450
#1985-02-12| .
#1985-02-13| 8.530
#1985-02-14| 8.450
#1985-02-15| 8.500
#1985-02-18| .
#1985-02-19| 8.500
#1985-02-20| 8.600
#1985-02-21| 8.800
#1985-02-22| 8.750
#1985-02-25| 8.750
#1985-02-26| 8.650
#1985-02-27| 8.700
#1985-02-28| 8.950
#1985-03-01| 8.950
#1985-03-04| 9.150
#1985-03-05| 9.100
#1985-03-06| 9.100
#1985-03-07| 9.200
#1985-03-08| 8.950
#1985-03-11| 8.700
#1985-03-12| 8.800
#1985-03-13| 9.000
#1985-03-14| 9.000
#1985-03-15| 9.000
#1985-03-18| 8.950
#1985-03-19| 8.900
#1985-03-20| 8.800
#1985-03-21| 8.750
#1985-03-22| 8.750
#1985-03-25| 8.750
#1985-03-26| 8.700
#1985-03-27| 8.650
#1985-03-28| 8.650
#1985-03-29| 8.650
#1985-04-01| 8.650
#1985-04-02| 8.700
#1985-04-03| 8.650
#1985-04-04| 8.650
#1985-04-05| .
#1985-04-08| 8.600
#1985-04-09| 8.600
#1985-04-10| 8.500
#1985-04-11| 8.450
#1985-04-12| 8.450
#1985-04-15| 8.420
#1985-04-16| 8.250
#1985-04-17| 8.250
#1985-04-18| 8.080
#1985-04-19| 8.100
#1985-04-22| 8.030
#1985-04-23| 8.080
#1985-04-24| 8.050
#1985-04-25| 8.100
#1985-04-26| 8.100
#1985-04-29| 8.150
#1985-04-30| 8.150
#1985-05-01| 8.150
#1985-05-02| 8.150
#1985-05-03| 8.080
#1985-05-06| 8.050
#1985-05-07| 8.020
#1985-05-08| 8.050
#1985-05-09| 8.020
#1985-05-10| 7.980
#1985-05-13| 7.970
#1985-05-14| 7.880
#1985-05-15| 7.800
#1985-05-16| 7.760
#1985-05-17| 7.800
#1985-05-20| 7.530
#1985-05-21| 7.520
#1985-05-22| 7.500
#1985-05-23| 7.500
#1985-05-24| 7.480
#1985-05-27| .
#1985-05-28| 7.430
#1985-05-29| 7.450
#1985-05-30| 7.440
#1985-05-31| 7.400
#1985-06-03| 7.280
#1985-06-04| 7.300
#1985-06-05| 7.200
#1985-06-06| 7.250
#1985-06-07| 7.450
#1985-06-10| 7.400
#1985-06-11| 7.400
#1985-06-12| 7.350
#1985-06-13| 7.400
#1985-06-14| 7.250
#1985-06-17| 7.200
#1985-06-18| 7.050
#1985-06-19| 7.150
#1985-06-20| 7.150
#1985-06-21| 7.400
#1985-06-24| 7.450
#1985-06-25| 7.450
#1985-06-26| 7.450
#1985-06-27| 7.400
#1985-06-28| 7.350
#1985-07-01| 7.350
#1985-07-02| 7.400
#1985-07-03| 7.400
#1985-07-04| .
#1985-07-05| 7.250
#1985-07-08| 7.300
#1985-07-09| 7.350
#1985-07-10| 7.350
#1985-07-11| 7.500
#1985-07-12| 7.500
#1985-07-15| 7.500
#1985-07-16| 7.450
#1985-07-17| 7.450
#1985-07-18| 7.600
#1985-07-19| 7.620
#1985-07-22| 7.750
#1985-07-23| 7.750
#1985-07-24| 7.700
#1985-07-25| 7.650
#1985-07-26| 7.680
#1985-07-29| 7.700
#1985-07-30| 7.730
#1985-07-31| 7.720
#1985-08-01| 7.700
#1985-08-02| 7.750
#1985-08-05| 7.750
#1985-08-06| 7.720
#1985-08-07| 7.680
#1985-08-08| 7.700
#1985-08-09| 7.670
#1985-08-12| 7.630
#1985-08-13| 7.690
#1985-08-14| 7.680
#1985-08-15| 7.700
#1985-08-16| 7.700
#1985-08-19| 7.700
#1985-08-20| 7.650
#1985-08-21| 7.600
#1985-08-22| 7.630
#1985-08-23| 7.600
#1985-08-26| 7.650
#1985-08-27| 7.670
#1985-08-28| 7.670
#1985-08-29| 7.630
#1985-08-30| 7.700
#1985-09-02| .
#1985-09-03| 7.750
#1985-09-04| 7.720
#1985-09-05| 7.750
#1985-09-06| 7.880
#1985-09-09| 7.870
#1985-09-10| 7.850
#1985-09-11| 7.900
#1985-09-12| 7.950
#1985-09-13| 7.920
#1985-09-16| 7.900
#1985-09-17| 7.920
#1985-09-18| 7.900
#1985-09-19| 7.900
#1985-09-20| 7.800
#1985-09-23| 7.680
#1985-09-24| 7.650
#1985-09-25| 7.630
#1985-09-26| 7.670
#1985-09-27| .
#1985-09-30| 7.700
#1985-10-01| 7.700
#1985-10-02| 7.700
#1985-10-03| 7.720
#1985-10-04| 7.730
#1985-10-07| 7.780
#1985-10-08| 7.770
#1985-10-09| 7.800
#1985-10-10| 7.850
#1985-10-11| 7.800
#1985-10-14| .
#1985-10-15| 7.820
#1985-10-16| 7.810
#1985-10-17| 7.770
#1985-10-18| 7.770
#1985-10-21| 7.780
#1985-10-22| 7.770
#1985-10-23| 7.770
#1985-10-24| 7.800
#1985-10-25| 7.800
#1985-10-28| 7.770
#1985-10-29| 7.720
#1985-10-30| 7.650
#1985-10-31| 7.670
#1985-11-01| 7.650
#1985-11-04| 7.650
#1985-11-05| 7.650
#1985-11-06| 7.700
#1985-11-07| 7.700
#1985-11-08| 7.680
#1985-11-11| .
#1985-11-12| 7.650
#1985-11-13| 7.670
#1985-11-14| 7.700
#1985-11-15| 7.800
#1985-11-18| 7.740
#1985-11-19| 7.700
#1985-11-20| 7.720
#1985-11-21| 7.680
#1985-11-22| 7.680
#1985-11-25| 7.700
#1985-11-26| 7.720
#1985-11-27| 7.720
#1985-11-28| .
#1985-11-29| 7.700
#1985-12-02| 7.700
#1985-12-03| 7.780
#1985-12-04| 7.750
#1985-12-05| 7.750
#1985-12-06| 7.780
#1985-12-09| 7.750
#1985-12-10| 7.720
#1985-12-11| 7.630
#1985-12-12| 7.600
#1985-12-13| 7.520
#1985-12-16| 7.520
#1985-12-17| 7.500
#1985-12-18| 7.580
#1985-12-19| 7.580
#1985-12-20| 7.520
#1985-12-23| 7.650
#1985-12-24| 7.630
#1985-12-25| .
#1985-12-26| 7.700
#1985-12-27| 7.700
#1985-12-30| 7.700
#1985-12-31| 7.600
#1986-01-01| .
#1986-01-02| 7.580
#1986-01-03| 7.600
#1986-01-06| 7.600
#1986-01-07| 7.530
#1986-01-08| 7.650
#1986-01-09| 7.700
#1986-01-10| 7.700
#1986-01-13| 7.800
#1986-01-14| 7.770
#1986-01-15| 7.680
#1986-01-16| 7.650
#1986-01-17| 7.570
#1986-01-20| .
#1986-01-21| 7.580
#1986-01-22| 7.600
#1986-01-23| 7.600
#1986-01-24| 7.600
#1986-01-27| 7.600
#1986-01-28| 7.570
#1986-01-29| 7.590
#1986-01-30| 7.600
#1986-01-31| 7.550
#1986-02-03| 7.530
#1986-02-04| 7.480
#1986-02-05| 7.550
#1986-02-06| 7.570
#1986-02-07| 7.680
#1986-02-10| 7.650
#1986-02-11| 7.630
#1986-02-12| 7.620
#1986-02-13| 7.580
#1986-02-14| 7.480
#1986-02-17| .
#1986-02-18| 7.500
#1986-02-19| 7.520
#1986-02-20| 7.520
#1986-02-21| 7.450
#1986-02-24| 7.500
#1986-02-25| 7.500
#1986-02-26| 7.520
#1986-02-27| 7.500
#1986-02-28| 7.490
#1986-03-03| 7.380
#1986-03-04| 7.330
#1986-03-05| 7.350
#1986-03-06| 7.160
#1986-03-07| 7.120
#1986-03-10| 7.070
#1986-03-11| 7.060
#1986-03-12| 7.050
#1986-03-13| 7.050
#1986-03-14| 7.030
#1986-03-17| 7.030
#1986-03-18| 7.040
#1986-03-19| 7.050
#1986-03-20| 7.030
#1986-03-21| 7.030
#1986-03-24| 7.020
#1986-03-25| 7.030
#1986-03-26| 7.020
#1986-03-27| 6.980
#1986-03-28| .
#1986-03-31| 6.860
#1986-04-01| 6.800
#1986-04-02| 6.820
#1986-04-03| 6.800
#1986-04-04| 6.730
#1986-04-07| 6.600
#1986-04-08| 6.500
#1986-04-09| 6.400
#1986-04-10| 6.400
#1986-04-11| 6.400
#1986-04-14| 6.350
#1986-04-15| 6.320
#1986-04-16| 6.260
#1986-04-17| 6.280
#1986-04-18| 6.280
#1986-04-21| 6.300
#1986-04-22| 6.440
#1986-04-23| 6.450
#1986-04-24| 6.500
#1986-04-25| 6.520
#1986-04-28| 6.450
#1986-04-29| 6.450
#1986-04-30| 6.440
#1986-05-01| 6.470
#1986-05-02| 6.470
#1986-05-05| 6.410
#1986-05-06| 6.380
#1986-05-07| 6.390
#1986-05-08| 6.360
#1986-05-09| 6.420
#1986-05-12| 6.500
#1986-05-13| 6.520
#1986-05-14| 6.510
#1986-05-15| 6.640
#1986-05-16| 6.680
#1986-05-19| 6.680
#1986-05-20| 6.650
#1986-05-21| 6.630
#1986-05-22| 6.600
#1986-05-23| 6.600
#1986-05-26| .
#1986-05-27| 6.550
#1986-05-28| 6.580
#1986-05-29| 6.650
#1986-05-30| 6.650
#1986-06-02| 6.750
#1986-06-03| 6.750
#1986-06-04| 6.810
#1986-06-05| 6.770
#1986-06-06| 6.640
#1986-06-09| 6.650
#1986-06-10| 6.680
#1986-06-11| 6.670
#1986-06-12| 6.640
#1986-06-13| 6.540
#1986-06-16| 6.560
#1986-06-17| 6.530
#1986-06-18| 6.510
#1986-06-19| 6.560
#1986-06-20| 6.540
#1986-06-23| 6.560
#1986-06-24| 6.550
#1986-06-25| 6.510
#1986-06-26| 6.500
#1986-06-27| 6.470
#1986-06-30| 6.410
#1986-07-01| 6.360
#1986-07-02| 6.370
#1986-07-03| 6.320
#1986-07-04| .
#1986-07-07| 6.330
#1986-07-08| 6.350
#1986-07-09| 6.320
#1986-07-10| 6.320
#1986-07-11| 6.230
#1986-07-14| 6.210
#1986-07-15| 6.200
#1986-07-16| 6.210
#1986-07-17| 6.180
#1986-07-18| 6.160
#1986-07-21| 6.140
#1986-07-22| 6.160
#1986-07-23| 6.160
#1986-07-24| 6.160
#1986-07-25| 6.150
#1986-07-28| 6.180
#1986-07-29| 6.180
#1986-07-30| 6.160
#1986-07-31| 6.130
#1986-08-01| 6.100
#1986-08-04| 6.080
#1986-08-05| 6.080
#1986-08-06| 6.090
#1986-08-07| 6.050
#1986-08-08| 6.030
#1986-08-11| 6.000
#1986-08-12| 5.950
#1986-08-13| 5.850
#1986-08-14| 5.900
#1986-08-15| 5.900
#1986-08-18| 5.880
#1986-08-19| 5.820
#1986-08-20| 5.750
#1986-08-21| 5.530
#1986-08-22| 5.560
#1986-08-25| 5.520
#1986-08-26| 5.450
#1986-08-27| 5.460
#1986-08-28| 5.430
#1986-08-29| 5.340
#1986-09-01| .
#1986-09-02| 5.300
#1986-09-03| 5.450
#1986-09-04| 5.400
#1986-09-05| 5.500
#1986-09-08| 5.630
#1986-09-09| 5.610
#1986-09-10| 5.580
#1986-09-11| 5.670
#1986-09-12| 5.620
#1986-09-15| 5.590
#1986-09-16| 5.600
#1986-09-17| 5.600
#1986-09-18| 5.700
#1986-09-19| 5.700
#1986-09-22| 5.690
#1986-09-23| 5.680
#1986-09-24| 5.630
#1986-09-25| 5.650
#1986-09-26| 5.650
#1986-09-29| 5.680
#1986-09-30| 5.670
#1986-10-01| 5.640
#1986-10-02| 5.650
#1986-10-03| 5.530
#1986-10-06| 5.450
#1986-10-07| 5.420
#1986-10-08| 5.410
#1986-10-09| 5.420
#1986-10-10| 5.450
#1986-10-13| .
#1986-10-14| 5.500
#1986-10-15| 5.570
#1986-10-16| 5.630
#1986-10-17| 5.700
#1986-10-20| 5.720
#1986-10-21| 5.700
#1986-10-22| 5.680
#1986-10-23| 5.630
#1986-10-24| 5.640
#1986-10-27| 5.630
#1986-10-28| 5.630
#1986-10-29| 5.610
#1986-10-30| 5.530
#1986-10-31| 5.540
#1986-11-03| 5.520
#1986-11-04| 5.560
#1986-11-05| 5.570
#1986-11-06| 5.640
#1986-11-07| 5.700
#1986-11-10| 5.740
#1986-11-11| .
#1986-11-12| 5.720
#1986-11-13| 5.680
#1986-11-14| 5.710
#1986-11-17| 5.700
#1986-11-18| 5.710
#1986-11-19| 5.700
#1986-11-20| 5.680
#1986-11-21| 5.670
#1986-11-24| 5.670
#1986-11-25| 5.700
#1986-11-26| 5.720
#1986-11-27| .
#1986-11-28| 5.730
#1986-12-01| 5.750
#1986-12-02| 5.740
#1986-12-03| 5.730
#1986-12-04| 5.700
#1986-12-05| 5.730
#1986-12-08| 5.760
#1986-12-09| 5.780
#1986-12-10| 5.810
#1986-12-11| 5.850
#1986-12-12| 5.890
#1986-12-15| 5.930
#1986-12-16| 5.950
#1986-12-17| 6.050
#1986-12-18| 6.050
#1986-12-19| 6.100
#1986-12-22| 6.400
#1986-12-23| 6.200
#1986-12-24| 6.050
#1986-12-25| .
#1986-12-26| 6.200
#1986-12-29| 6.200
#1986-12-30| 6.250
#1986-12-31| 6.000
#1987-01-01| .
#1987-01-02| 5.880
#1987-01-05| 5.800
#1987-01-06| 5.780
#1987-01-07| 5.700
#1987-01-08| 5.680
#1987-01-09| 5.650
#1987-01-12| 5.680
#1987-01-13| 5.720
#1987-01-14| 5.730
#1987-01-15| 5.720
#1987-01-16| 5.680
#1987-01-19| .
#1987-01-20| 5.670
#1987-01-21| 5.680
#1987-01-22| 5.680
#1987-01-23| 5.710
#1987-01-26| 5.760
#1987-01-27| 5.790
#1987-01-28| 5.820
#1987-01-29| 5.800
#1987-01-30| 5.900
#1987-02-02| 5.870
#1987-02-03| 5.850
#1987-02-04| 5.860
#1987-02-05| 5.840
#1987-02-06| 5.900
#1987-02-09| 5.970
#1987-02-10| 6.050
#1987-02-11| 6.180
#1987-02-12| 6.060
#1987-02-13| 6.020
#1987-02-16| .
#1987-02-17| 6.180
#1987-02-18| 6.110
#1987-02-19| 5.950
#1987-02-20| 5.970
#1987-02-23| 6.010
#1987-02-24| 6.000
#1987-02-25| 6.020
#1987-02-26| 6.020
#1987-02-27| 5.990
#1987-03-02| 5.950
#1987-03-03| 5.980
#1987-03-04| 5.940
#1987-03-05| 5.950
#1987-03-06| 6.000
#1987-03-09| 6.030
#1987-03-10| 6.070
#1987-03-11| 6.080
#1987-03-12| 6.070
#1987-03-13| 6.070
#1987-03-16| 6.080
#1987-03-17| 6.080
#1987-03-18| 6.070
#1987-03-19| 6.090
#1987-03-20| 6.100
#1987-03-23| 6.150
#1987-03-24| 6.180
#1987-03-25| 6.150
#1987-03-26| 6.150
#1987-03-27| 6.210
#1987-03-30| 6.320
#1987-03-31| 6.170
#1987-04-01| 6.160
#1987-04-02| 6.150
#1987-04-03| 6.140
#1987-04-06| 6.130
#1987-04-07| 6.170
#1987-04-08| 6.150
#1987-04-09| 6.230
#1987-04-10| 6.350
#1987-04-13| 6.470
#1987-04-14| 6.660
#1987-04-15| 6.490
#1987-04-16| 6.390
#1987-04-17| .
#1987-04-20| 6.400
#1987-04-21| 6.410
#1987-04-22| 6.430
#1987-04-23| 6.500
#1987-04-24| 6.630
#1987-04-27| 6.660
#1987-04-28| 6.700
#1987-04-29| 6.650
#1987-04-30| 6.660
#1987-05-01| 6.720
#1987-05-04| 6.770
#1987-05-05| 6.770
#1987-05-06| 6.750
#1987-05-07| 6.730
#1987-05-08| 6.740
#1987-05-11| 6.750
#1987-05-12| 6.800
#1987-05-13| 6.800
#1987-05-14| 6.800
#1987-05-15| 6.950
#1987-05-18| 7.020
#1987-05-19| 7.120
#1987-05-20| 7.250
#1987-05-21| 7.200
#1987-05-22| 7.170
#1987-05-25| .
#1987-05-26| 6.980
#1987-05-27| 6.970
#1987-05-28| 7.000
#1987-05-29| 6.980
#1987-06-01| 6.870
#1987-06-02| 7.050
#1987-06-03| 6.900
#1987-06-04| 6.860
#1987-06-05| 6.840
#1987-06-08| 6.840
#1987-06-09| 6.840
#1987-06-10| 6.850
#1987-06-11| 6.850
#1987-06-12| 6.750
#1987-06-15| 6.770
#1987-06-16| 6.790
#1987-06-17| 6.780
#1987-06-18| 6.790
#1987-06-19| 6.800
#1987-06-22| 6.780
#1987-06-23| 6.790
#1987-06-24| 6.810
#1987-06-25| 6.800
#1987-06-26| 6.850
#1987-06-29| 6.830
#1987-06-30| 6.800
#1987-07-01| 6.720
#1987-07-02| 6.670
#1987-07-03| .
#1987-07-06| 6.670
#1987-07-07| 6.660
#1987-07-08| 6.610
#1987-07-09| 6.620
#1987-07-10| 6.580
#1987-07-13| 6.570
#1987-07-14| 6.510
#1987-07-15| 6.510
#1987-07-16| 6.510
#1987-07-17| 6.500
#1987-07-20| 6.500
#1987-07-21| 6.500
#1987-07-22| 6.530
#1987-07-23| 6.550
#1987-07-24| 6.600
#1987-07-27| 6.630
#1987-07-28| 6.630
#1987-07-29| 6.600
#1987-07-30| 6.610
#1987-07-31| 6.620
#1987-08-03| 6.690
#1987-08-04| 6.700
#1987-08-05| 6.620
#1987-08-06| 6.630
#1987-08-07| 6.610
#1987-08-10| 6.600
#1987-08-11| 6.580
#1987-08-12| 6.560
#1987-08-13| 6.560
#1987-08-14| 6.590
#1987-08-17| 6.600
#1987-08-18| 6.620
#1987-08-19| 6.620
#1987-08-20| 6.620
#1987-08-21| 6.600
#1987-08-24| 6.610
#1987-08-25| 6.600
#1987-08-26| 6.630
#1987-08-27| 6.780
#1987-08-28| 6.840
#1987-08-31| 6.850
#1987-09-01| 6.850
#1987-09-02| 7.000
#1987-09-03| 7.020
#1987-09-04| 7.150
#1987-09-07| .
#1987-09-08| 7.300
#1987-09-09| 7.350
#1987-09-10| 7.290
#1987-09-11| 7.280
#1987-09-14| 7.300
#1987-09-15| 7.370
#1987-09-16| 7.380
#1987-09-17| 7.370
#1987-09-18| 7.350
#1987-09-21| 7.350
#1987-09-22| 7.330
#1987-09-23| 7.340
#1987-09-24| 7.370
#1987-09-25| 7.450
#1987-09-28| 7.480
#1987-09-29| 7.550
#1987-09-30| 7.700
#1987-10-01| 7.650
#1987-10-02| 7.750
#1987-10-05| 7.800
#1987-10-06| 7.910
#1987-10-07| 8.010
#1987-10-08| 8.150
#1987-10-09| 8.350
#1987-10-12| .
#1987-10-13| 8.350
#1987-10-14| 8.550
#1987-10-15| 8.750
#1987-10-16| 8.700
#1987-10-19| 8.700
#1987-10-20| 7.750
#1987-10-21| 7.500
#1987-10-22| 7.400
#1987-10-23| 7.300
#1987-10-26| 7.150
#1987-10-27| 7.280
#1987-10-28| 7.310
#1987-10-29| 7.270
#1987-10-30| 7.270
#1987-11-02| 7.300
#1987-11-03| 7.200
#1987-11-04| 7.080
#1987-11-05| 6.800
#1987-11-06| 6.870
#1987-11-09| 6.890
#1987-11-10| 6.920
#1987-11-11| .
#1987-11-12| 6.950
#1987-11-13| 7.000
#1987-11-16| 7.050
#1987-11-17| 7.110
#1987-11-18| 7.100
#1987-11-19| 7.020
#1987-11-20| 7.030
#1987-11-23| 7.050
#1987-11-24| 7.080
#1987-11-25| 7.120
#1987-11-26| .
#1987-11-27| 7.300
#1987-11-30| 7.500
#1987-12-01| 7.420
#1987-12-02| 7.400
#1987-12-03| 7.340
#1987-12-04| 7.370
#1987-12-07| 7.530
#1987-12-08| 7.580
#1987-12-09| 7.580
#1987-12-10| 7.710
#1987-12-11| 7.780
#1987-12-14| 7.870
#1987-12-15| 7.770
#1987-12-16| 7.650
#1987-12-17| 7.600
#1987-12-18| 7.550
#1987-12-21| 7.450
#1987-12-22| 7.470
#1987-12-23| 7.380
#1987-12-24| 7.350
#1987-12-25| .
#1987-12-28| 7.350
#1987-12-29| 7.300
#1987-12-30| 7.000
#1987-12-31| 7.040
#1988-01-01| .
#1988-01-04| 6.930
#1988-01-05| 6.860
#1988-01-06| 6.890
#1988-01-07| 6.850
#1988-01-08| 6.940
#1988-01-11| 6.870
#1988-01-12| 6.850
#1988-01-13| 6.830
#1988-01-14| 6.880
#1988-01-15| 6.730
#1988-01-18| .
#1988-01-19| 6.750
#1988-01-20| 6.750
#1988-01-21| 6.720
#1988-01-22| 6.690
#1988-01-25| 6.670
#1988-01-26| 6.710
#1988-01-27| 6.620
#1988-01-28| 6.560
#1988-01-29| 6.500
#1988-02-01| 6.530
#1988-02-02| 6.510
#1988-02-03| 6.520
#1988-02-04| 6.530
#1988-02-05| 6.400
#1988-02-08| 6.450
#1988-02-09| 6.420
#1988-02-10| 6.360
#1988-02-11| 6.380
#1988-02-12| 6.550
#1988-02-15| .
#1988-02-16| 6.560
#1988-02-17| 6.570
#1988-02-18| 6.530
#1988-02-19| 6.520
#1988-02-22| 6.530
#1988-02-23| 6.490
#1988-02-24| 6.470
#1988-02-25| 6.570
#1988-02-26| 6.460
#1988-02-29| 6.450
#1988-03-01| 6.450
#1988-03-02| 6.440
#1988-03-03| 6.430
#1988-03-04| 6.480
#1988-03-07| 6.500
#1988-03-08| 6.490
#1988-03-09| 6.480
#1988-03-10| 6.510
#1988-03-11| 6.500
#1988-03-14| 6.500
#1988-03-15| 6.510
#1988-03-16| 6.520
#1988-03-17| 6.490
#1988-03-18| 6.500
#1988-03-21| 6.530
#1988-03-22| 6.530
#1988-03-23| 6.520
#1988-03-24| 6.540
#1988-03-25| 6.510
#1988-03-28| 6.540
#1988-03-29| 6.550
#1988-03-30| 6.550
#1988-03-31| 6.570
#1988-04-01| .
#1988-04-04| 6.680
#1988-04-05| 6.690
#1988-04-06| 6.700
#1988-04-07| 6.720
#1988-04-08| 6.710
#1988-04-11| 6.730
#1988-04-12| 6.710
#1988-04-13| 6.720
#1988-04-14| 6.760
#1988-04-15| 6.800
#1988-04-18| 6.850
#1988-04-19| 6.850
#1988-04-20| 6.870
#1988-04-21| 6.850
#1988-04-22| 6.830
#1988-04-25| 6.840
#1988-04-26| 6.850
#1988-04-27| 6.820
#1988-04-28| 6.850
#1988-04-29| 6.900
#1988-05-02| 6.950
#1988-05-03| 6.950
#1988-05-04| 6.960
#1988-05-05| 6.950
#1988-05-06| 6.970
#1988-05-09| 7.050
#1988-05-10| 7.120
#1988-05-11| 7.160
#1988-05-12| 7.120
#1988-05-13| 7.080
#1988-05-16| 7.100
#1988-05-17| 7.180
#1988-05-18| 7.180
#1988-05-19| 7.160
#1988-05-20| 7.150
#1988-05-23| 7.180
#1988-05-24| 7.180
#1988-05-25| 7.170
#1988-05-26| 7.250
#1988-05-27| 7.320
#1988-05-30| .
#1988-05-31| 7.360
#1988-06-01| 7.330
#1988-06-02| 7.350
#1988-06-03| 7.330
#1988-06-06| 7.320
#1988-06-07| 7.330
#1988-06-08| 7.340
#1988-06-09| 7.340
#1988-06-10| 7.340
#1988-06-13| 7.350
#1988-06-14| 7.300
#1988-06-15| 7.280
#1988-06-16| 7.320
#1988-06-17| 7.410
#1988-06-20| 7.470
#1988-06-21| 7.450
#1988-06-22| 7.410
#1988-06-23| 7.400
#1988-06-24| 7.410
#1988-06-27| 7.460
#1988-06-28| 7.500
#1988-06-29| 7.500
#1988-06-30| 7.500
#1988-07-01| 7.460
#1988-07-04| .
#1988-07-05| 7.510
#1988-07-06| 7.530
#1988-07-07| 7.600
#1988-07-08| 7.700
#1988-07-11| 7.720
#1988-07-12| 7.700
#1988-07-13| 7.730
#1988-07-14| 7.800
#1988-07-15| 7.840
#1988-07-18| 7.870
#1988-07-19| 7.850
#1988-07-20| 7.830
#1988-07-21| 7.860
#1988-07-22| 7.880
#1988-07-25| 7.880
#1988-07-26| 7.900
#1988-07-27| 7.940
#1988-07-28| 7.930
#1988-07-29| 7.930
#1988-08-01| 7.930
#1988-08-02| 7.930
#1988-08-03| 7.920
#1988-08-04| 7.920
#1988-08-05| 8.010
#1988-08-08| 7.980
#1988-08-09| 8.130
#1988-08-10| 8.160
#1988-08-11| 8.220
#1988-08-12| 8.260
#1988-08-15| 8.320
#1988-08-16| 8.330
#1988-08-17| 8.280
#1988-08-18| 8.300
#1988-08-19| 8.300
#1988-08-22| 8.290
#1988-08-23| 8.290
#1988-08-24| 8.260
#1988-08-25| 8.340
#1988-08-26| 8.330
#1988-08-29| 8.300
#1988-08-30| 8.280
#1988-08-31| 8.230
#1988-09-01| 8.250
#1988-09-02| 8.130
#1988-09-05| .
#1988-09-06| 8.130
#1988-09-07| 8.060
#1988-09-08| 8.090
#1988-09-09| 8.070
#1988-09-12| 8.060
#1988-09-13| 8.060
#1988-09-14| 8.030
#1988-09-15| 8.020
#1988-09-16| 8.030
#1988-09-19| 8.000
#1988-09-20| 8.000
#1988-09-21| 7.980
#1988-09-22| 7.980
#1988-09-23| 8.010
#1988-09-26| 8.020
#1988-09-27| 8.090
#1988-09-28| 8.130
#1988-09-29| 8.120
#1988-09-30| 8.100
#1988-10-03| 8.120
#1988-10-04| 8.120
#1988-10-05| 8.120
#1988-10-06| 8.150
#1988-10-07| 8.080
#1988-10-10| .
#1988-10-11| 8.100
#1988-10-12| 8.140
#1988-10-13| 8.140
#1988-10-14| 8.130
#1988-10-17| 8.120
#1988-10-18| 8.120
#1988-10-19| 8.160
#1988-10-20| 8.170
#1988-10-21| 8.180
#1988-10-24| 8.200
#1988-10-25| 8.200
#1988-10-26| 8.180
#1988-10-27| 8.170
#1988-10-28| 8.150
#1988-10-31| 8.160
#1988-11-01| 8.150
#1988-11-02| 8.170
#1988-11-03| 8.170
#1988-11-04| 8.240
#1988-11-07| 8.280
#1988-11-08| 8.300
#1988-11-09| 8.360
#1988-11-10| 8.400
#1988-11-11| .
#1988-11-14| 8.460
#1988-11-15| 8.550
#1988-11-16| 8.600
#1988-11-17| 8.670
#1988-11-18| 8.660
#1988-11-21| 8.650
#1988-11-22| 8.730
#1988-11-23| 8.730
#1988-11-24| .
#1988-11-25| 9.010
#1988-11-28| 9.000
#1988-11-29| 8.990
#1988-11-30| 8.830
#1988-12-01| 8.840
#1988-12-02| 9.030
#1988-12-05| 9.010
#1988-12-06| 8.890
#1988-12-07| 8.910
#1988-12-08| 8.900
#1988-12-09| 8.920
#1988-12-12| 8.950
#1988-12-13| 8.970
#1988-12-14| 9.030
#1988-12-15| 9.050
#1988-12-16| 9.100
#1988-12-19| 9.090
#1988-12-20| 9.050
#1988-12-21| 8.980
#1988-12-22| 8.940
#1988-12-23| 8.850
#1988-12-26| .
#1988-12-27| 8.880
#1988-12-28| 8.960
#1988-12-29| 8.920
#1988-12-30| 8.820
#1989-01-02| .
#1989-01-03| 8.860
#1989-01-04| 8.930
#1989-01-05| 8.970
#1989-01-06| 8.950
#1989-01-09| 8.940
#1989-01-10| 8.950
#1989-01-11| 8.970
#1989-01-12| 8.960
#1989-01-13| 8.930
#1989-01-16| .
#1989-01-17| 8.960
#1989-01-18| 8.930
#1989-01-19| 8.910
#1989-01-20| 8.920
#1989-01-23| 8.910
#1989-01-24| 8.910
#1989-01-25| 8.930
#1989-01-26| 8.930
#1989-01-27| 8.920
#1989-01-30| 8.930
#1989-01-31| 8.930
#1989-02-01| 8.930
#1989-02-02| 8.930
#1989-02-03| 9.020
#1989-02-06| 9.050
#1989-02-07| 9.060
#1989-02-08| 9.050
#1989-02-09| 9.100
#1989-02-10| 9.210
#1989-02-13| 9.250
#1989-02-14| 9.280
#1989-02-15| 9.310
#1989-02-16| 9.290
#1989-02-17| 9.320
#1989-02-20| .
#1989-02-21| 9.300
#1989-02-22| 9.370
#1989-02-23| 9.530
#1989-02-24| 9.670
#1989-02-27| 9.770
#1989-02-28| 9.760
#1989-03-01| 9.730
#1989-03-02| 9.740
#1989-03-03| 9.700
#1989-03-06| 9.670
#1989-03-07| 9.670
#1989-03-08| 9.660
#1989-03-09| 9.710
#1989-03-10| 9.810
#1989-03-13| 9.800
#1989-03-14| 9.780
#1989-03-15| 9.780
#1989-03-16| 9.770
#1989-03-17|10.000
#1989-03-20|10.090
#1989-03-21|10.050
#1989-03-22| 9.960
#1989-03-23| 9.900
#1989-03-24| .
#1989-03-27| 9.910
#1989-03-28| 9.910
#1989-03-29| 9.900
#1989-03-30| 9.900
#1989-03-31| 9.860
#1989-04-03| 9.750
#1989-04-04| 9.750
#1989-04-05| 9.730
#1989-04-06| 9.780
#1989-04-07| 9.750
#1989-04-10| 9.750
#1989-04-11| 9.760
#1989-04-12| 9.750
#1989-04-13| 9.800
#1989-04-14| 9.670
#1989-04-17| 9.670
#1989-04-18| 9.570
#1989-04-19| 9.560
#1989-04-20| 9.690
#1989-04-21| 9.670
#1989-04-24| 9.660
#1989-04-25| 9.650
#1989-04-26| 9.600
#1989-04-27| 9.570
#1989-04-28| 9.540
#1989-05-01| 9.600
#1989-05-02| 9.610
#1989-05-03| 9.580
#1989-05-04| 9.570
#1989-05-05| 9.480
#1989-05-08| 9.480
#1989-05-09| 9.520
#1989-05-10| 9.550
#1989-05-11| 9.500
#1989-05-12| 9.220
#1989-05-15| 9.210
#1989-05-16| 9.270
#1989-05-17| 9.280
#1989-05-18| 9.280
#1989-05-19| 9.280
#1989-05-22| 9.150
#1989-05-23| 9.110
#1989-05-24| 9.130
#1989-05-25| 9.230
#1989-05-26| 9.300
#1989-05-29| .
#1989-05-30| 9.250
#1989-05-31| 9.200
#1989-06-01| 9.160
#1989-06-02| 9.020
#1989-06-05| 8.920
#1989-06-06| 8.930
#1989-06-07| 8.900
#1989-06-08| 8.830
#1989-06-09| 8.800
#1989-06-12| 8.820
#1989-06-13| 8.930
#1989-06-14| 8.940
#1989-06-15| 9.020
#1989-06-16| 9.050
#1989-06-19| 9.050
#1989-06-20| 9.050
#1989-06-21| 9.060
#1989-06-22| 9.070
#1989-06-23| 9.020
#1989-06-26| 8.970
#1989-06-27| 8.970
#1989-06-28| 9.000
#1989-06-29| 8.960
#1989-06-30| 8.820
#1989-07-03| 8.890
#1989-07-04| .
#1989-07-05| 8.750
#1989-07-06| 8.680
#1989-07-07| 8.620
#1989-07-10| 8.580
#1989-07-11| 8.540
#1989-07-12| 8.500
#1989-07-13| 8.500
#1989-07-14| 8.500
#1989-07-17| 8.520
#1989-07-18| 8.600
#1989-07-19| 8.550
#1989-07-20| 8.520
#1989-07-21| 8.550
#1989-07-24| 8.550
#1989-07-25| 8.520
#1989-07-26| 8.470
#1989-07-27| 8.410
#1989-07-28| 8.370
#1989-07-31| 8.200
#1989-08-01| 8.030
#1989-08-02| 8.050
#1989-08-03| 8.080
#1989-08-04| 8.390
#1989-08-07| 8.390
#1989-08-08| 8.320
#1989-08-09| 8.370
#1989-08-10| 8.420
#1989-08-11| 8.550
#1989-08-14| 8.630
#1989-08-15| 8.570
#1989-08-16| 8.520
#1989-08-17| 8.570
#1989-08-18| 8.580
#1989-08-21| 8.570
#1989-08-22| 8.620
#1989-08-23| 8.600
#1989-08-24| 8.550
#1989-08-25| 8.550
#1989-08-28| 8.580
#1989-08-29| 8.600
#1989-08-30| 8.600
#1989-08-31| 8.560
#1989-09-01| 8.530
#1989-09-04| .
#1989-09-05| 8.580
#1989-09-06| 8.580
#1989-09-07| 8.560
#1989-09-08| 8.550
#1989-09-11| 8.540
#1989-09-12| 8.540
#1989-09-13| 8.540
#1989-09-14| 8.510
#1989-09-15| 8.520
#1989-09-18| 8.510
#1989-09-19| 8.510
#1989-09-20| 8.570
#1989-09-21| 8.580
#1989-09-22| 8.590
#1989-09-25| 8.670
#1989-09-26| 8.690
#1989-09-27| 8.680
#1989-09-28| 8.710
#1989-09-29| 8.750
#1989-10-02| 8.750
#1989-10-03| 8.720
#1989-10-04| 8.730
#1989-10-05| 8.740
#1989-10-06| 8.550
#1989-10-09| .
#1989-10-10| 8.440
#1989-10-11| 8.480
#1989-10-12| 8.430
#1989-10-13| 8.260
#1989-10-16| 8.280
#1989-10-17| 8.270
#1989-10-18| 8.280
#1989-10-19| 8.350
#1989-10-20| 8.340
#1989-10-23| 8.340
#1989-10-24| 8.280
#1989-10-25| 8.290
#1989-10-26| 8.310
#1989-10-27| 8.360
#1989-10-30| 8.350
#1989-10-31| 8.300
#1989-11-01| 8.320
#1989-11-02| 8.320
#1989-11-03| 8.400
#1989-11-06| 8.420
#1989-11-07| 8.320
#1989-11-08| 8.230
#1989-11-09| 8.230
#1989-11-10| 8.240
#1989-11-13| 8.200
#1989-11-14| 8.190
#1989-11-15| 8.180
#1989-11-16| 8.150
#1989-11-17| 8.170
#1989-11-20| 8.180
#1989-11-21| 8.160
#1989-11-22| 8.120
#1989-11-23| .
#1989-11-24| 8.020
#1989-11-27| 8.110
#1989-11-28| 8.160
#1989-11-29| 8.190
#1989-11-30| 8.110
#1989-12-01| 8.050
#1989-12-04| 8.050
#1989-12-05| 8.070
#1989-12-06| 8.120
#1989-12-07| 8.170
#1989-12-08| 8.110
#1989-12-11| 8.100
#1989-12-12| 8.170
#1989-12-13| 8.220
#1989-12-14| 8.230
#1989-12-15| 8.240
#1989-12-18| 8.230
#1989-12-19| 8.270
#1989-12-20| 8.080
#1989-12-21| 8.070
#1989-12-22| 8.100
#1989-12-25| .
#1989-12-26| 8.190
#1989-12-27| 8.230
#1989-12-28| 8.250
#1989-12-29| 7.950
#1990-01-01| .
#1990-01-02| 7.960
#1990-01-03| 7.970
#1990-01-04| 7.970
#1990-01-05| 7.940
#1990-01-08| 7.940
#1990-01-09| 7.930
#1990-01-10| 7.930
#1990-01-11| 7.910
#1990-01-12| 7.880
#1990-01-15| .
#1990-01-16| 7.940
#1990-01-17| 7.970
#1990-01-18| 8.050
#1990-01-19| 7.980
#1990-01-22| 7.970
#1990-01-23| 8.000
#1990-01-24| 8.000
#1990-01-25| 8.010
#1990-01-26| 8.020
#1990-01-29| 8.020
#1990-01-30| 8.020
#1990-01-31| 8.000
#1990-02-01| 8.000
#1990-02-02| 8.000
#1990-02-05| 8.010
#1990-02-06| 8.020
#1990-02-07| 8.050
#1990-02-08| 8.040
#1990-02-09| 8.000
#1990-02-12| 8.020
#1990-02-13| 8.000
#1990-02-14| 8.000
#1990-02-15| 8.020
#1990-02-16| 8.020
#1990-02-19| .
#1990-02-20| 8.050
#1990-02-21| 8.050
#1990-02-22| 8.050
#1990-02-23| 8.050
#1990-02-26| 8.060
#1990-02-27| 8.050
#1990-02-28| 8.050
#1990-03-01| 8.070
#1990-03-02| 8.050
#1990-03-05| 8.100
#1990-03-06| 8.090
#1990-03-07| 8.080
#1990-03-08| 8.080
#1990-03-09| 8.150
#1990-03-12| 8.150
#1990-03-13| 8.210
#1990-03-14| 8.210
#1990-03-15| 8.210
#1990-03-16| 8.180
#1990-03-19| 8.190
#1990-03-20| 8.180
#1990-03-21| 8.170
#1990-03-22| 8.190
#1990-03-23| 8.170
#1990-03-26| 8.170
#1990-03-27| 8.180
#1990-03-28| 8.170
#1990-03-29| 8.190
#1990-03-30| 8.170
#1990-04-02| 8.170
#1990-04-03| 8.170
#1990-04-04| 8.170
#1990-04-05| 8.180
#1990-04-06| 8.160
#1990-04-09| 8.150
#1990-04-10| 8.150
#1990-04-11| 8.140
#1990-04-12| 8.130
#1990-04-13| .
#1990-04-16| 8.110
#1990-04-17| 8.160
#1990-04-18| 8.190
#1990-04-19| 8.210
#1990-04-20| 8.210
#1990-04-23| 8.260
#1990-04-24| 8.270
#1990-04-25| 8.310
#1990-04-26| 8.340
#1990-04-27| 8.320
#1990-04-30| 8.300
#1990-05-01| 8.320
#1990-05-02| 8.370
#1990-05-03| 8.320
#1990-05-04| 8.160
#1990-05-07| 8.150
#1990-05-08| 8.150
#1990-05-09| 8.150
#1990-05-10| 8.120
#1990-05-11| 8.070
#1990-05-14| 8.080
#1990-05-15| 8.090
#1990-05-16| 8.100
#1990-05-17| 8.090
#1990-05-18| 8.110
#1990-05-21| 8.100
#1990-05-22| 8.060
#1990-05-23| 8.050
#1990-05-24| 8.050
#1990-05-25| 8.050
#1990-05-28| .
#1990-05-29| 8.050
#1990-05-30| 8.040
#1990-05-31| 8.030
#1990-06-01| 7.900
#1990-06-04| 7.920
#1990-06-05| 7.940
#1990-06-06| 7.980
#1990-06-07| 7.980
#1990-06-08| 8.000
#1990-06-11| 7.990
#1990-06-12| 8.000
#1990-06-13| 7.990
#1990-06-14| 7.950
#1990-06-15| 8.000
#1990-06-18| 8.000
#1990-06-19| 8.020
#1990-06-20| 8.040
#1990-06-21| 8.040
#1990-06-22| 8.050
#1990-06-25| 8.050
#1990-06-26| 8.060
#1990-06-27| 8.050
#1990-06-28| 8.030
#1990-06-29| 8.000
#1990-07-02| 7.970
#1990-07-03| 7.970
#1990-07-04| .
#1990-07-05| 7.950
#1990-07-06| 8.020
#1990-07-09| 8.030
#1990-07-10| 8.030
#1990-07-11| 8.020
#1990-07-12| 7.960
#1990-07-13| 7.850
#1990-07-16| 7.830
#1990-07-17| 7.830
#1990-07-18| 7.820
#1990-07-19| 7.820
#1990-07-20| 7.790
#1990-07-23| 7.760
#1990-07-24| 7.770
#1990-07-25| 7.770
#1990-07-26| 7.780
#1990-07-27| 7.750
#1990-07-30| 7.700
#1990-07-31| 7.630
#1990-08-01| 7.580
#1990-08-02| 7.620
#1990-08-03| 7.580
#1990-08-06| 7.600
#1990-08-07| 7.640
#1990-08-08| 7.650
#1990-08-09| 7.670
#1990-08-10| 7.670
#1990-08-13| 7.680
#1990-08-14| 7.710
#1990-08-15| 7.730
#1990-08-16| 7.800
#1990-08-17| 7.830
#1990-08-20| 7.840
#1990-08-21| 7.860
#1990-08-22| 7.900
#1990-08-23| 7.950
#1990-08-24| 7.950
#1990-08-27| 7.840
#1990-08-28| 7.850
#1990-08-29| 7.830
#1990-08-30| 7.800
#1990-08-31| 7.700
#1990-09-03| .
#1990-09-04| 7.700
#1990-09-05| 7.650
#1990-09-06| 7.670
#1990-09-07| 7.700
#1990-09-10| 7.750
#1990-09-11| 7.750
#1990-09-12| 7.720
#1990-09-13| 7.720
#1990-09-14| 7.720
#1990-09-17| 7.750
#1990-09-18| 7.800
#1990-09-19| 7.810
#1990-09-20| 7.890
#1990-09-21| 8.000
#1990-09-24| 8.010
#1990-09-25| 8.050
#1990-09-26| 8.070
#1990-09-27| 8.000
#1990-09-28| 7.950
#1990-10-01| 7.780
#1990-10-02| 7.760
#1990-10-03| 7.780
#1990-10-04| 7.800
#1990-10-05| 7.870
#1990-10-08| .
#1990-10-09| 7.970
#1990-10-10| 8.000
#1990-10-11| 7.970
#1990-10-12| 7.920
#1990-10-15| 7.920
#1990-10-16| 7.920
#1990-10-17| 7.920
#1990-10-18| 7.920
#1990-10-19| 7.930
#1990-10-22| 7.850
#1990-10-23| 7.850
#1990-10-24| 7.850
#1990-10-25| 7.780
#1990-10-26| 7.750
#1990-10-29| 7.700
#1990-10-30| 7.770
#1990-10-31| 7.710
#1990-11-01| 7.670
#1990-11-02| 7.700
#1990-11-05| 7.720
#1990-11-06| 7.770
#1990-11-07| 7.800
#1990-11-08| 7.800
#1990-11-09| 7.800
#1990-11-12| .
#1990-11-13| 7.750
#1990-11-14| 7.750
#1990-11-15| 7.760
#1990-11-16| 7.700
#1990-11-19| 7.770
#1990-11-20| 7.810
#1990-11-21| 7.800
#1990-11-22| .
#1990-11-23| 7.800
#1990-11-26| 7.850
#1990-11-27| 8.000
#1990-11-28| 8.100
#1990-11-29| 8.100
#1990-11-30| 7.900
#1990-12-03| 7.870
#1990-12-04| 7.780
#1990-12-05| 7.670
#1990-12-06| 7.650
#1990-12-07| 7.420
#1990-12-10| 7.250
#1990-12-11| 7.250
#1990-12-12| 7.300
#1990-12-13| 7.370
#1990-12-14| 7.480
#1990-12-17| 7.700
#1990-12-18| 7.400
#1990-12-19| 7.400
#1990-12-20| 7.620
#1990-12-21| 7.870
#1990-12-24| 7.810
#1990-12-25| .
#1990-12-26| 8.250
#1990-12-27| 7.950
#1990-12-28| 7.800
#1990-12-31| 7.100
#1991-01-01| .
#1991-01-02| 7.120
#1991-01-03| 7.000
#1991-01-04| 7.100
#1991-01-07| 7.200
#1991-01-08| 7.100
#1991-01-09| 7.050
#1991-01-10| 6.950
#1991-01-11| 6.950
#1991-01-14| 7.200
#1991-01-15| 7.200
#1991-01-16| 7.300
#1991-01-17| 7.000
#1991-01-18| 6.970
#1991-01-21| .
#1991-01-22| 6.800
#1991-01-23| 6.780
#1991-01-24| 6.700
#1991-01-25| 6.750
#1991-01-28| 6.800
#1991-01-29| 6.820
#1991-01-30| 6.770
#1991-01-31| 6.680
#1991-02-01| 6.300
#1991-02-04| 6.300
#1991-02-05| 6.250
#1991-02-06| 6.300
#1991-02-07| 6.280
#1991-02-08| 6.280
#1991-02-11| 6.300
#1991-02-12| 6.300
#1991-02-13| 6.280
#1991-02-14| 6.300
#1991-02-15| 6.330
#1991-02-18| .
#1991-02-19| 6.350
#1991-02-20| 6.350
#1991-02-21| 6.380
#1991-02-22| 6.440
#1991-02-25| 6.520
#1991-02-26| 6.500
#1991-02-27| 6.520
#1991-02-28| 6.480
#1991-03-01| 6.600
#1991-03-04| 6.550
#1991-03-05| 6.450
#1991-03-06| 6.450
#1991-03-07| 6.390
#1991-03-08| 6.260
#1991-03-11| 6.200
#1991-03-12| 6.200
#1991-03-13| 6.160
#1991-03-14| 6.050
#1991-03-15| 6.070
#1991-03-18| 6.150
#1991-03-19| 6.250
#1991-03-20| 6.200
#1991-03-21| 6.170
#1991-03-22| 6.170
#1991-03-25| 6.160
#1991-03-26| 6.200
#1991-03-27| 6.150
#1991-03-28| 6.050
#1991-03-29| .
#1991-04-01| 6.050
#1991-04-02| 6.050
#1991-04-03| 6.050
#1991-04-04| 6.020
#1991-04-05| 5.950
#1991-04-08| 5.900
#1991-04-09| 5.900
#1991-04-10| 5.900
#1991-04-11| 5.880
#1991-04-12| 5.800
#1991-04-15| 5.830
#1991-04-16| 5.870
#1991-04-17| 5.820
#1991-04-18| 5.950
#1991-04-19| 6.000
#1991-04-22| 5.960
#1991-04-23| 5.950
#1991-04-24| 5.900
#1991-04-25| 5.880
#1991-04-26| 5.920
#1991-04-29| 5.880
#1991-04-30| 5.700
#1991-05-01| 5.720
#1991-05-02| 5.700
#1991-05-03| 5.750
#1991-05-06| 5.780
#1991-05-07| 5.740
#1991-05-08| 5.730
#1991-05-09| 5.730
#1991-05-10| 5.750
#1991-05-13| 5.730
#1991-05-14| 5.770
#1991-05-15| 5.770
#1991-05-16| 5.750
#1991-05-17| 5.760
#1991-05-20| 5.760
#1991-05-21| 5.760
#1991-05-22| 5.750
#1991-05-23| 5.750
#1991-05-24| 5.760
#1991-05-27| .
#1991-05-28| 5.750
#1991-05-29| 5.750
#1991-05-30| 5.750
#1991-05-31| 5.800
#1991-06-03| 5.860
#1991-06-04| 5.880
#1991-06-05| 5.930
#1991-06-06| 5.940
#1991-06-07| 5.950
#1991-06-10| 5.950
#1991-06-11| 5.970
#1991-06-12| 6.000
#1991-06-13| 6.000
#1991-06-14| 5.960
#1991-06-17| 5.930
#1991-06-18| 5.950
#1991-06-19| 5.920
#1991-06-20| 5.900
#1991-06-21| 5.930
#1991-06-24| 5.940
#1991-06-25| 5.950
#1991-06-26| 5.950
#1991-06-27| 5.950
#1991-06-28| 5.910
#1991-07-01| 5.910
#1991-07-02| 5.930
#1991-07-03| 5.940
#1991-07-04| .
#1991-07-05| 5.940
#1991-07-08| 5.940
#1991-07-09| 5.940
#1991-07-10| 5.930
#1991-07-11| 5.910
#1991-07-12| 5.880
#1991-07-15| 5.890
#1991-07-16| 5.900
#1991-07-17| 5.910
#1991-07-18| 5.910
#1991-07-19| 5.870
#1991-07-22| 5.850
#1991-07-23| 5.850
#1991-07-24| 5.830
#1991-07-25| 5.820
#1991-07-26| 5.820
#1991-07-29| 5.840
#1991-07-30| 5.850
#1991-07-31| 5.830
#1991-08-01| 5.800
#1991-08-02| 5.690
#1991-08-05| 5.700
#1991-08-06| 5.570
#1991-08-07| 5.520
#1991-08-08| 5.500
#1991-08-09| 5.520
#1991-08-12| 5.520
#1991-08-13| 5.520
#1991-08-14| 5.500
#1991-08-15| 5.500
#1991-08-16| 5.480
#1991-08-19| 5.480
#1991-08-20| 5.450
#1991-08-21| 5.480
#1991-08-22| 5.470
#1991-08-23| 5.550
#1991-08-26| 5.590
#1991-08-27| 5.580
#1991-08-28| 5.510
#1991-08-29| 5.500
#1991-08-30| 5.500
#1991-09-02| .
#1991-09-03| 5.500
#1991-09-04| 5.500
#1991-09-05| 5.500
#1991-09-06| 5.470
#1991-09-09| 5.440
#1991-09-10| 5.430
#1991-09-11| 5.420
#1991-09-12| 5.380
#1991-09-13| 5.350
#1991-09-16| 5.320
#1991-09-17| 5.350
#1991-09-18| 5.320
#1991-09-19| 5.350
#1991-09-20| 5.340
#1991-09-23| 5.340
#1991-09-24| 5.310
#1991-09-25| 5.320
#1991-09-26| 5.310
#1991-09-27| 5.330
#1991-09-30| 5.380
#1991-10-01| 5.330
#1991-10-02| 5.310
#1991-10-03| 5.300
#1991-10-04| 5.220
#1991-10-07| 5.190
#1991-10-08| 5.200
#1991-10-09| 5.220
#1991-10-10| 5.230
#1991-10-11| 5.200
#1991-10-14| .
#1991-10-15| 5.150
#1991-10-16| 5.150
#1991-10-17| 5.190
#1991-10-18| 5.200
#1991-10-21| 5.250
#1991-10-22| 5.260
#1991-10-23| 5.250
#1991-10-24| 5.210
#1991-10-25| 5.210
#1991-10-28| 5.200
#1991-10-29| 5.150
#1991-10-30| 5.100
#1991-10-31| 5.030
#1991-11-01| 4.950
#1991-11-04| 4.950
#1991-11-05| 4.950
#1991-11-06| 4.840
#1991-11-07| 4.830
#1991-11-08| 4.830
#1991-11-11| .
#1991-11-12| 4.830
#1991-11-13| 4.900
#1991-11-14| 4.880
#1991-11-15| 4.880
#1991-11-18| 4.880
#1991-11-19| 4.850
#1991-11-20| 4.860
#1991-11-21| 4.800
#1991-11-22| 4.800
#1991-11-25| 4.770
#1991-11-26| 4.780
#1991-11-27| 4.840
#1991-11-28| .
#1991-11-29| 4.720
#1991-12-02| 4.730
#1991-12-03| 4.730
#1991-12-04| 4.700
#1991-12-05| 4.670
#1991-12-06| 4.500
#1991-12-09| 4.420
#1991-12-10| 4.420
#1991-12-11| 4.430
#1991-12-12| 4.420
#1991-12-13| 4.400
#1991-12-16| 4.420
#1991-12-17| 4.400
#1991-12-18| 4.400
#1991-12-19| 4.420
#1991-12-20| 4.130
#1991-12-23| 4.250
#1991-12-24| 4.320
#1991-12-25| .
#1991-12-26| 4.400
#1991-12-27| 4.350
#1991-12-30| 4.200
#1991-12-31| 4.020
#1992-01-01| .
#1992-01-02| 3.970
#1992-01-03| 4.000
#1992-01-06| 3.970
#1992-01-07| 3.900
#1992-01-08| 3.880
#1992-01-09| 3.900
#1992-01-10| 3.950
#1992-01-13| 3.970
#1992-01-14| 4.000
#1992-01-15| 4.030
#1992-01-16| 4.020
#1992-01-17| 3.950
#1992-01-20| .
#1992-01-21| 3.940
#1992-01-22| 3.940
#1992-01-23| 3.950
#1992-01-24| 4.000
#1992-01-27| 4.010
#1992-01-28| 3.980
#1992-01-29| 4.020
#1992-01-30| 4.030
#1992-01-31| 3.980
#1992-02-03| 4.000
#1992-02-04| 3.980
#1992-02-05| 3.950
#1992-02-06| 3.960
#1992-02-07| 3.860
#1992-02-10| 3.850
#1992-02-11| 3.890
#1992-02-12| 3.860
#1992-02-13| 3.980
#1992-02-14| 4.000
#1992-02-17| .
#1992-02-18| 4.000
#1992-02-19| 4.030
#1992-02-20| 4.050
#1992-02-21| 4.130
#1992-02-24| 4.150
#1992-02-25| 4.100
#1992-02-26| 4.060
#1992-02-27| 4.060
#1992-02-28| 4.050
#1992-03-02| 4.120
#1992-03-03| 4.150
#1992-03-04| 4.180
#1992-03-05| 4.200
#1992-03-06| 4.180
#1992-03-09| 4.160
#1992-03-10| 4.150
#1992-03-11| 4.190
#1992-03-12| 4.220
#1992-03-13| 4.250
#1992-03-16| 4.230
#1992-03-17| 4.200
#1992-03-18| 4.200
#1992-03-19| 4.190
#1992-03-20| 4.250
#1992-03-23| 4.250
#1992-03-24| 4.200
#1992-03-25| 4.180
#1992-03-26| 4.180
#1992-03-27| 4.160
#1992-03-30| 4.160
#1992-03-31| 4.150
#1992-04-01| 4.100
#1992-04-02| 4.130
#1992-04-03| 4.080
#1992-04-06| 4.100
#1992-04-07| 4.100
#1992-04-08| 4.080
#1992-04-09| 3.900
#1992-04-10| 3.890
#1992-04-13| 3.870
#1992-04-14| 3.810
#1992-04-15| 3.830
#1992-04-16| 3.850
#1992-04-17| .
#1992-04-20| 3.900
#1992-04-21| 3.900
#1992-04-22| 3.880
#1992-04-23| 3.850
#1992-04-24| 3.830
#1992-04-27| 3.830
#1992-04-28| 3.830
#1992-04-29| 3.810
#1992-04-30| 3.830
#1992-05-01| 3.800
#1992-05-04| 3.800
#1992-05-05| 3.770
#1992-05-06| 3.750
#1992-05-07| 3.780
#1992-05-08| 3.730
#1992-05-11| 3.730
#1992-05-12| 3.700
#1992-05-13| 3.690
#1992-05-14| 3.690
#1992-05-15| 3.730
#1992-05-18| 3.720
#1992-05-19| 3.670
#1992-05-20| 3.700
#1992-05-21| 3.800
#1992-05-22| 3.790
#1992-05-25| .
#1992-05-26| 3.820
#1992-05-27| 3.850
#1992-05-28| 3.850
#1992-05-29| 3.830
#1992-06-01| 3.850
#1992-06-02| 3.870
#1992-06-03| 3.840
#1992-06-04| 3.820
#1992-06-05| 3.800
#1992-06-08| 3.810
#1992-06-09| 3.820
#1992-06-10| 3.820
#1992-06-11| 3.800
#1992-06-12| 3.800
#1992-06-15| 3.790
#1992-06-16| 3.800
#1992-06-17| 3.790
#1992-06-18| 3.770
#1992-06-19| 3.810
#1992-06-22| 3.800
#1992-06-23| 3.810
#1992-06-24| 3.780
#1992-06-25| 3.770
#1992-06-26| 3.770
#1992-06-29| 3.760
#1992-06-30| 3.750
#1992-07-01| 3.740
#1992-07-02| 3.400
#1992-07-03| .
#1992-07-06| 3.370
#1992-07-07| 3.330
#1992-07-08| 3.320
#1992-07-09| 3.320
#1992-07-10| 3.300
#1992-07-13| 3.300
#1992-07-14| 3.300
#1992-07-15| 3.280
#1992-07-16| 3.260
#1992-07-17| 3.270
#1992-07-20| 3.280
#1992-07-21| 3.300
#1992-07-22| 3.300
#1992-07-23| 3.280
#1992-07-24| 3.280
#1992-07-27| 3.270
#1992-07-28| 3.270
#1992-07-29| 3.280
#1992-07-30| 3.290
#1992-07-31| 3.330
#1992-08-03| 3.300
#1992-08-04| 3.300
#1992-08-05| 3.280
#1992-08-06| 3.280
#1992-08-07| 3.250
#1992-08-10| 3.250
#1992-08-11| 3.250
#1992-08-12| 3.250
#1992-08-13| 3.260
#1992-08-14| 3.250
#1992-08-17| 3.250
#1992-08-18| 3.250
#1992-08-19| 3.250
#1992-08-20| 3.250
#1992-08-21| 3.280
#1992-08-24| 3.320
#1992-08-25| 3.330
#1992-08-26| 3.300
#1992-08-27| 3.300
#1992-08-28| 3.300
#1992-08-31| 3.300
#1992-09-01| 3.300
#1992-09-02| 3.290
#1992-09-03| 3.300
#1992-09-04| 3.050
#1992-09-07| .
#1992-09-08| 3.050
#1992-09-09| 3.050
#1992-09-10| 3.040
#1992-09-11| 3.050
#1992-09-14| 3.000
#1992-09-15| 3.040
#1992-09-16| 3.060
#1992-09-17| 3.050
#1992-09-18| 3.080
#1992-09-21| 3.080
#1992-09-22| 3.120
#1992-09-23| 3.150
#1992-09-24| 3.150
#1992-09-25| 3.080
#1992-09-28| 3.080
#1992-09-29| 3.080
#1992-09-30| 3.070
#1992-10-01| 2.990
#1992-10-02| 3.000
#1992-10-05| 2.980
#1992-10-06| 3.000
#1992-10-07| 3.080
#1992-10-08| 3.060
#1992-10-09| 3.130
#1992-10-12| .
#1992-10-13| 3.160
#1992-10-14| 3.200
#1992-10-15| 3.170
#1992-10-16| 3.200
#1992-10-19| 3.250
#1992-10-20| 3.400
#1992-10-21| 3.300
#1992-10-22| 3.300
#1992-10-23| 3.290
#1992-10-26| 3.320
#1992-10-27| 3.300
#1992-10-28| 3.300
#1992-10-29| 3.320
#1992-10-30| 3.340
#1992-11-02| 3.350
#1992-11-03| 3.360
#1992-11-04| 3.340
#1992-11-05| 3.330
#1992-11-06| 3.350
#1992-11-09| 3.440
#1992-11-10| 3.480
#1992-11-11| .
#1992-11-12| 3.450
#1992-11-13| 3.500
#1992-11-16| 3.600
#1992-11-17| 3.670
#1992-11-18| 3.600
#1992-11-19| 3.550
#1992-11-20| 3.600
#1992-11-23| 3.600
#1992-11-24| 3.590
#1992-11-25| 3.590
#1992-11-26| .
#1992-11-27| 3.630
#1992-11-30| 3.700
#1992-12-01| 3.690
#1992-12-02| 3.650
#1992-12-03| 3.640
#1992-12-04| 3.570
#1992-12-07| 3.550
#1992-12-08| 3.490
#1992-12-09| 3.450
#1992-12-10| 3.450
#1992-12-11| 3.450
#1992-12-14| 3.480
#1992-12-15| 3.480
#1992-12-16| 3.400
#1992-12-17| 3.380
#1992-12-18| 3.370
#1992-12-21| 3.350
#1992-12-22| 3.350
#1992-12-23| 3.320
#1992-12-24| 3.320
#1992-12-25| .
#1992-12-28| 3.320
#1992-12-29| 3.350
#1992-12-30| 3.300
#1992-12-31| 3.250
#1993-01-01| .
#1993-01-04| 3.200
#1993-01-05| 3.210
#1993-01-06| 3.200
#1993-01-07| 3.240
#1993-01-08| 3.200
#1993-01-11| 3.180
#1993-01-12| 3.170
#1993-01-13| 3.150
#1993-01-14| 3.120
#1993-01-15| 3.100
#1993-01-18| .
#1993-01-19| 3.120
#1993-01-20| 3.130
#1993-01-21| 3.120
#1993-01-22| 3.100
#1993-01-25| 3.080
#1993-01-26| 3.100
#1993-01-27| 3.090
#1993-01-28| 3.080
#1993-01-29| 3.050
#1993-02-01| 3.080
#1993-02-02| 3.120
#1993-02-03| 3.120
#1993-02-04| 3.090
#1993-02-05| 3.060
#1993-02-08| 3.050
#1993-02-09| 3.080
#1993-02-10| 3.080
#1993-02-11| 3.050
#1993-02-12| 3.050
#1993-02-15| .
#1993-02-16| 3.070
#1993-02-17| 3.060
#1993-02-18| 3.030
#1993-02-19| 3.050
#1993-02-22| 3.050
#1993-02-23| 3.020
#1993-02-24| 3.040
#1993-02-25| 3.060
#1993-02-26| 3.060
#1993-03-01| 3.060
#1993-03-02| 3.070
#1993-03-03| 3.050
#1993-03-04| 3.030
#1993-03-05| 3.090
#1993-03-08| 3.080
#1993-03-09| 3.080
#1993-03-10| 3.080
#1993-03-11| 3.070
#1993-03-12| 3.080
#1993-03-15| 3.100
#1993-03-16| 3.080
#1993-03-17| 3.080
#1993-03-18| 3.060
#1993-03-19| 3.070
#1993-03-22| 3.070
#1993-03-23| 3.060
#1993-03-24| 3.060
#1993-03-25| 3.060
#1993-03-26| 3.080
#1993-03-29| 3.100
#1993-03-30| 3.100
#1993-03-31| 3.100
#1993-04-01| 3.080
#1993-04-02| 3.070
#1993-04-05| 3.080
#1993-04-06| 3.070
#1993-04-07| 3.070
#1993-04-08| 3.050
#1993-04-09| .
#1993-04-12| 3.050
#1993-04-13| 3.040
#1993-04-14| 3.040
#1993-04-15| 3.030
#1993-04-16| 3.040
#1993-04-19| 3.050
#1993-04-20| 3.040
#1993-04-21| 3.030
#1993-04-22| 3.040
#1993-04-23| 3.020
#1993-04-26| 3.040
#1993-04-27| 3.050
#1993-04-28| 3.050
#1993-04-29| 3.040
#1993-04-30| 3.040
#1993-05-03| 3.020
#1993-05-04| 3.020
#1993-05-05| 3.030
#1993-05-06| 3.030
#1993-05-07| 3.030
#1993-05-10| 3.020
#1993-05-11| 3.020
#1993-05-12| 3.020
#1993-05-13| 3.050
#1993-05-14| 3.070
#1993-05-17| 3.080
#1993-05-18| 3.080
#1993-05-19| 3.070
#1993-05-20| 3.050
#1993-05-21| 3.080
#1993-05-24| 3.110
#1993-05-25| 3.110
#1993-05-26| 3.100
#1993-05-27| 3.120
#1993-05-28| 3.160
#1993-05-31| .
#1993-06-01| 3.130
#1993-06-02| 3.150
#1993-06-03| 3.140
#1993-06-04| 3.210
#1993-06-07| 3.220
#1993-06-08| 3.220
#1993-06-09| 3.220
#1993-06-10| 3.220
#1993-06-11| 3.170
#1993-06-14| 3.150
#1993-06-15| 3.130
#1993-06-16| 3.120
#1993-06-17| 3.120
#1993-06-18| 3.150
#1993-06-21| 3.150
#1993-06-22| 3.150
#1993-06-23| 3.180
#1993-06-24| 3.170
#1993-06-25| 3.160
#1993-06-28| 3.150
#1993-06-29| 3.150
#1993-06-30| 3.140
#1993-07-01| 3.120
#1993-07-02| 3.100
#1993-07-05| .
#1993-07-06| 3.100
#1993-07-07| 3.120
#1993-07-08| 3.120
#1993-07-09| 3.120
#1993-07-12| 3.100
#1993-07-13| 3.120
#1993-07-14| 3.100
#1993-07-15| 3.100
#1993-07-16| 3.090
#1993-07-19| 3.090
#1993-07-20| 3.130
#1993-07-21| 3.150
#1993-07-22| 3.180
#1993-07-23| 3.160
#1993-07-26| 3.140
#1993-07-27| 3.140
#1993-07-28| 3.140
#1993-07-29| 3.100
#1993-07-30| 3.110
#1993-08-02| 3.140
#1993-08-03| 3.130
#1993-08-04| 3.130
#1993-08-05| 3.110
#1993-08-06| 3.100
#1993-08-09| 3.090
#1993-08-10| 3.110
#1993-08-11| 3.110
#1993-08-12| 3.110
#1993-08-13| 3.100
#1993-08-16| 3.100
#1993-08-17| 3.100
#1993-08-18| 3.100
#1993-08-19| 3.080
#1993-08-20| 3.080
#1993-08-23| 3.080
#1993-08-24| 3.080
#1993-08-25| 3.070
#1993-08-26| 3.080
#1993-08-27| 3.090
#1993-08-30| 3.090
#1993-08-31| 3.090
#1993-09-01| 3.090
#1993-09-02| 3.080
#1993-09-03| 3.050
#1993-09-06| .
#1993-09-07| 3.050
#1993-09-08| 3.060
#1993-09-09| 3.080
#1993-09-10| 3.060
#1993-09-13| 3.060
#1993-09-14| 3.090
#1993-09-15| 3.080
#1993-09-16| 3.070
#1993-09-17| 3.080
#1993-09-20| 3.080
#1993-09-21| 3.080
#1993-09-22| 3.080
#1993-09-23| 3.080
#1993-09-24| 3.080
#1993-09-27| 3.070
#1993-09-28| 3.070
#1993-09-29| 3.080
#1993-09-30| 3.100
#1993-10-01| 3.180
#1993-10-04| 3.180
#1993-10-05| 3.190
#1993-10-06| 3.180
#1993-10-07| 3.170
#1993-10-08| 3.160
#1993-10-11| .
#1993-10-12| 3.170
#1993-10-13| 3.180
#1993-10-14| 3.170
#1993-10-15| 3.150
#1993-10-18| 3.170
#1993-10-19| 3.180
#1993-10-20| 3.170
#1993-10-21| 3.180
#1993-10-22| 3.200
#1993-10-25| 3.220
#1993-10-26| 3.230
#1993-10-27| 3.250
#1993-10-28| 3.250
#1993-10-29| 3.250
#1993-11-01| 3.280
#1993-11-02| 3.320
#1993-11-03| 3.310
#1993-11-04| 3.300
#1993-11-05| 3.330
#1993-11-08| 3.320
#1993-11-09| 3.290
#1993-11-10| 3.300
#1993-11-11| .
#1993-11-12| 3.280
#1993-11-15| 3.290
#1993-11-16| 3.280
#1993-11-17| 3.270
#1993-11-18| 3.280
#1993-11-19| 3.300
#1993-11-22| 3.300
#1993-11-23| 3.280
#1993-11-24| 3.280
#1993-11-25| .
#1993-11-26| 3.280
#1993-11-29| 3.290
#1993-11-30| 3.310
#1993-12-01| 3.310
#1993-12-02| 3.300
#1993-12-03| 3.310
#1993-12-06| 3.290
#1993-12-07| 3.290
#1993-12-08| 3.260
#1993-12-09| 3.250
#1993-12-10| 3.220
#1993-12-13| 3.220
#1993-12-14| 3.220
#1993-12-15| 3.200
#1993-12-16| 3.180
#1993-12-17| 3.160
#1993-12-20| 3.150
#1993-12-21| 3.180
#1993-12-22| 3.180
#1993-12-23| 3.200
#1993-12-24| .
#1993-12-27| 3.220
#1993-12-28| 3.220
#1993-12-29| 3.220
#1993-12-30| 3.200
#1993-12-31| 3.190
#1994-01-03| 3.190
#1994-01-04| 3.180
#1994-01-05| 3.170
#1994-01-06| 3.150
#1994-01-07| 3.110
#1994-01-10| 3.100
#1994-01-11| 3.080
#1994-01-12| 3.070
#1994-01-13| 3.090
#1994-01-14| 3.100
#1994-01-17| .
#1994-01-18| 3.090
#1994-01-19| 3.070
#1994-01-20| 3.050
#1994-01-21| 3.070
#1994-01-24| 3.070
#1994-01-25| 3.070
#1994-01-26| 3.070
#1994-01-27| 3.070
#1994-01-28| 3.060
#1994-01-31| 3.080
#1994-02-01| 3.120
#1994-02-02| 3.150
#1994-02-03| 3.250
#1994-02-04| 3.360
#1994-02-07| 3.380
#1994-02-08| 3.400
#1994-02-09| 3.400
#1994-02-10| 3.400
#1994-02-11| 3.400
#1994-02-14| 3.400
#1994-02-15| 3.430
#1994-02-16| 3.430
#1994-02-17| 3.430
#1994-02-18| 3.480
#1994-02-21| .
#1994-02-22| 3.480
#1994-02-23| 3.510
#1994-02-24| 3.570
#1994-02-25| 3.550
#1994-02-28| 3.550
#1994-03-01| 3.650
#1994-03-02| 3.700
#1994-03-03| 3.700
#1994-03-04| 3.750
#1994-03-07| 3.750
#1994-03-08| 3.750
#1994-03-09| 3.750
#1994-03-10| 3.750
#1994-03-11| 3.730
#1994-03-14| 3.720
#1994-03-15| 3.720
#1994-03-16| 3.700
#1994-03-17| 3.700
#1994-03-18| 3.750
#1994-03-21| 3.780
#1994-03-22| 3.770
#1994-03-23| 3.730
#1994-03-24| 3.740
#1994-03-25| 3.750
#1994-03-28| 3.730
#1994-03-29| 3.750
#1994-03-30| 3.720
#1994-03-31| 3.800
#1994-04-01| .
#1994-04-04| 4.000
#1994-04-05| 3.920
#1994-04-06| 3.850
#1994-04-07| 3.830
#1994-04-08| 3.820
#1994-04-11| 3.830
#1994-04-12| 3.820
#1994-04-13| 3.820
#1994-04-14| 3.850
#1994-04-15| 3.870
#1994-04-18| 4.050
#1994-04-19| 4.050
#1994-04-20| 4.080
#1994-04-21| 4.030
#1994-04-22| 4.000
#1994-04-25| 4.000
#1994-04-26| 4.050
#1994-04-27| 4.050
#1994-04-28| 4.050
#1994-04-29| 4.150
#1994-05-02| 4.200
#1994-05-03| 4.220
#1994-05-04| 4.300
#1994-05-05| 4.350
#1994-05-06| 4.500
#1994-05-09| 4.650
#1994-05-10| 4.620
#1994-05-11| 4.650
#1994-05-12| 4.620
#1994-05-13| 4.600
#1994-05-16| 4.550
#1994-05-17| 4.500
#1994-05-18| 4.450
#1994-05-19| 4.380
#1994-05-20| 4.400
#1994-05-23| 4.430
#1994-05-24| 4.400
#1994-05-25| 4.400
#1994-05-26| 4.400
#1994-05-27| 4.440
#1994-05-30| .
#1994-05-31| 4.450
#1994-06-01| 4.450
#1994-06-02| 4.440
#1994-06-03| 4.420
#1994-06-06| 4.370
#1994-06-07| 4.400
#1994-06-08| 4.390
#1994-06-09| 4.360
#1994-06-10| 4.360
#1994-06-13| 4.400
#1994-06-14| 4.400
#1994-06-15| 4.400
#1994-06-16| 4.380
#1994-06-17| 4.390
#1994-06-20| 4.400
#1994-06-21| 4.470
#1994-06-22| 4.460
#1994-06-23| 4.460
#1994-06-24| 4.500
#1994-06-27| 4.550
#1994-06-28| 4.600
#1994-06-29| 4.620
#1994-06-30| 4.690
#1994-07-01| 4.730
#1994-07-04| .
#1994-07-05| 4.730
#1994-07-06| 4.730
#1994-07-07| 4.650
#1994-07-08| 4.760
#1994-07-11| 4.750
#1994-07-12| 4.750
#1994-07-13| 4.730
#1994-07-14| 4.630
#1994-07-15| 4.590
#1994-07-18| 4.560
#1994-07-19| 4.530
#1994-07-20| 4.600
#1994-07-21| 4.620
#1994-07-22| 4.650
#1994-07-25| 4.620
#1994-07-26| 4.600
#1994-07-27| 4.620
#1994-07-28| 4.650
#1994-07-29| 4.580
#1994-08-01| 4.600
#1994-08-02| 4.600
#1994-08-03| 4.600
#1994-08-04| 4.570
#1994-08-05| 4.700
#1994-08-08| 4.700
#1994-08-09| 4.700
#1994-08-10| 4.700
#1994-08-11| 4.710
#1994-08-12| 4.720
#1994-08-15| 4.770
#1994-08-16| 4.850
#1994-08-17| 4.800
#1994-08-18| 4.800
#1994-08-19| 4.800
#1994-08-22| 4.800
#1994-08-23| 4.800
#1994-08-24| 4.760
#1994-08-25| 4.800
#1994-08-26| 4.780
#1994-08-29| 4.800
#1994-08-30| 4.790
#1994-08-31| 4.820
#1994-09-01| 4.820
#1994-09-02| 4.800
#1994-09-05| .
#1994-09-06| 4.800
#1994-09-07| 4.800
#1994-09-08| 4.800
#1994-09-09| 4.850
#1994-09-12| 4.870
#1994-09-13| 4.870
#1994-09-14| 4.880
#1994-09-15| 4.850
#1994-09-16| 4.920
#1994-09-19| 4.910
#1994-09-20| 4.940
#1994-09-21| 5.000
#1994-09-22| 5.100
#1994-09-23| 5.080
#1994-09-26| 5.100
#1994-09-27| 5.080
#1994-09-28| 5.070
#1994-09-29| 5.080
#1994-09-30| 5.300
#1994-10-03| 5.350
#1994-10-04| 5.380
#1994-10-05| 5.450
#1994-10-06| 5.470
#1994-10-07| 5.450
#1994-10-10| .
#1994-10-11| 5.410
#1994-10-12| 5.450
#1994-10-13| 5.380
#1994-10-14| 5.350
#1994-10-17| 5.350
#1994-10-18| 5.350
#1994-10-19| 5.360
#1994-10-20| 5.450
#1994-10-21| 5.410
#1994-10-24| 5.420
#1994-10-25| 5.450
#1994-10-26| 5.450
#1994-10-27| 5.430
#1994-10-28| 5.480
#1994-10-31| 5.450
#1994-11-01| 5.480
#1994-11-02| 5.520
#1994-11-03| 5.550
#1994-11-04| 5.600
#1994-11-07| 5.650
#1994-11-08| 5.650
#1994-11-09| 5.620
#1994-11-10| 5.600
#1994-11-11| .
#1994-11-14| 5.650
#1994-11-15| 5.750
#1994-11-16| 5.770
#1994-11-17| 5.770
#1994-11-18| 5.770
#1994-11-21| 5.800
#1994-11-22| 5.770
#1994-11-23| 5.730
#1994-11-24| .
#1994-11-25| 5.760
#1994-11-28| 5.820
#1994-11-29| 5.900
#1994-11-30| 6.020
#1994-12-01| 6.070
#1994-12-02| 6.160
#1994-12-05| 6.210
#1994-12-06| 6.200
#1994-12-07| 6.150
#1994-12-08| 6.150
#1994-12-09| 6.150
#1994-12-12| 6.200
#1994-12-13| 6.250
#1994-12-14| 6.220
#1994-12-15| 6.180
#1994-12-16| 6.150
#1994-12-19| 6.170
#1994-12-20| 6.120
#1994-12-21| 6.100
#1994-12-22| 6.140
#1994-12-23| 6.170
#1994-12-26| .
#1994-12-27| 6.170
#1994-12-28| 6.250
#1994-12-29| 6.250
#1994-12-30| 6.250
#1995-01-02| .
#1995-01-03| 6.280
#1995-01-04| 6.180
#1995-01-05| 6.200
#1995-01-06| 6.170
#1995-01-09| 6.170
#1995-01-10| 6.130
#1995-01-11| 6.080
#1995-01-12| 6.050
#1995-01-13| 6.000
#1995-01-16| .
#1995-01-17| 6.040
#1995-01-18| 6.150
#1995-01-19| 6.150
#1995-01-20| 6.120
#1995-01-23| 6.100
#1995-01-24| 6.100
#1995-01-25| 6.100
#1995-01-26| 6.100
#1995-01-27| 6.080
#1995-01-30| 6.080
#1995-01-31| 6.100
#1995-02-01| 6.150
#1995-02-02| 6.160
#1995-02-03| 6.060
#1995-02-06| 6.050
#1995-02-07| 6.050
#1995-02-08| 6.040
#1995-02-09| 6.040
#1995-02-10| 6.080
#1995-02-13| 6.100
#1995-02-14| 6.070
#1995-02-15| 6.030
#1995-02-16| 6.030
#1995-02-17| 6.020
#1995-02-20| .
#1995-02-21| 6.010
#1995-02-22| 5.980
#1995-02-23| 5.980
#1995-02-24| 6.020
#1995-02-27| 6.020
#1995-02-28| 6.030
#1995-03-01| 6.020
#1995-03-02| 6.020
#1995-03-03| 6.040
#1995-03-06| 6.060
#1995-03-07| 6.100
#1995-03-08| 6.100
#1995-03-09| 6.060
#1995-03-10| 6.070
#1995-03-13| 6.050
#1995-03-14| 6.020
#1995-03-15| 6.030
#1995-03-16| 6.020
#1995-03-17| 6.010
#1995-03-20| 6.020
#1995-03-21| 6.020
#1995-03-22| 6.020
#1995-03-23| 6.010
#1995-03-24| 6.010
#1995-03-27| 6.010
#1995-03-28| 6.040
#1995-03-29| 6.060
#1995-03-30| 6.050
#1995-03-31| 6.070
#1995-04-03| 6.080
#1995-04-04| 6.040
#1995-04-05| 6.030
#1995-04-06| 6.000
#1995-04-07| 6.010
#1995-04-10| 6.010
#1995-04-11| 6.010
#1995-04-12| 6.010
#1995-04-13| 5.980
#1995-04-14| .
#1995-04-17| 5.980
#1995-04-18| 5.990
#1995-04-19| 5.990
#1995-04-20| 5.990
#1995-04-21| 5.990
#1995-04-24| 5.970
#1995-04-25| 5.980
#1995-04-26| 5.980
#1995-04-27| 5.990
#1995-04-28| 6.010
#1995-05-01| 6.000
#1995-05-02| 5.950
#1995-05-03| 5.970
#1995-05-04| 5.960
#1995-05-05| 5.930
#1995-05-08| 5.900
#1995-05-09| 5.900
#1995-05-10| 5.900
#1995-05-11| 5.930
#1995-05-12| 5.940
#1995-05-15| 5.930
#1995-05-16| 5.900
#1995-05-17| 5.900
#1995-05-18| 5.900
#1995-05-19| 5.930
#1995-05-22| 5.920
#1995-05-23| 5.900
#1995-05-24| 5.880
#1995-05-25| 5.870
#1995-05-26| 5.880
#1995-05-29| .
#1995-05-30| 5.870
#1995-05-31| 5.860
#1995-06-01| 5.830
#1995-06-02| 5.700
#1995-06-05| 5.700
#1995-06-06| 5.700
#1995-06-07| 5.780
#1995-06-08| 5.870
#1995-06-09| 5.890
#1995-06-12| 5.880
#1995-06-13| 5.810
#1995-06-14| 5.800
#1995-06-15| 5.800
#1995-06-16| 5.850
#1995-06-19| 5.850
#1995-06-20| 5.850
#1995-06-21| 5.810
#1995-06-22| 5.780
#1995-06-23| 5.760
#1995-06-26| 5.750
#1995-06-27| 5.780
#1995-06-28| 5.790
#1995-06-29| 5.850
#1995-06-30| 5.800
#1995-07-03| 5.800
#1995-07-04| .
#1995-07-05| 5.780
#1995-07-06| 5.600
#1995-07-07| 5.620
#1995-07-10| 5.630
#1995-07-11| 5.630
#1995-07-12| 5.620
#1995-07-13| 5.600
#1995-07-14| 5.640
#1995-07-17| 5.650
#1995-07-18| 5.650
#1995-07-19| 5.660
#1995-07-20| 5.680
#1995-07-21| 5.680
#1995-07-24| 5.670
#1995-07-25| 5.670
#1995-07-26| 5.650
#1995-07-27| 5.640
#1995-07-28| 5.670
#1995-07-31| 5.650
#1995-08-01| 5.660
#1995-08-02| 5.650
#1995-08-03| 5.660
#1995-08-04| 5.650
#1995-08-07| 5.650
#1995-08-08| 5.650
#1995-08-09| 5.660
#1995-08-10| 5.650
#1995-08-11| 5.700
#1995-08-14| 5.700
#1995-08-15| 5.720
#1995-08-16| 5.700
#1995-08-17| 5.690
#1995-08-18| 5.690
#1995-08-21| 5.690
#1995-08-22| 5.700
#1995-08-23| 5.690
#1995-08-24| 5.690
#1995-08-25| 5.660
#1995-08-28| 5.650
#1995-08-29| 5.670
#1995-08-30| 5.670
#1995-08-31| 5.680
#1995-09-01| 5.660
#1995-09-04| .
#1995-09-05| 5.670
#1995-09-06| 5.660
#1995-09-07| 5.650
#1995-09-08| 5.660
#1995-09-11| 5.660
#1995-09-12| 5.650
#1995-09-13| 5.640
#1995-09-14| 5.630
#1995-09-15| 5.610
#1995-09-18| 5.610
#1995-09-19| 5.610
#1995-09-20| 5.610
#1995-09-21| 5.630
#1995-09-22| 5.640
#1995-09-25| 5.670
#1995-09-26| 5.680
#1995-09-27| 5.710
#1995-09-28| 5.720
#1995-09-29| 5.730
#1995-10-02| 5.720
#1995-10-03| 5.700
#1995-10-04| 5.700
#1995-10-05| 5.700
#1995-10-06| 5.700
#1995-10-09| .
#1995-10-10| 5.690
#1995-10-11| 5.700
#1995-10-12| 5.710
#1995-10-13| 5.700
#1995-10-16| 5.700
#1995-10-17| 5.710
#1995-10-18| 5.700
#1995-10-19| 5.720
#1995-10-20| 5.710
#1995-10-23| 5.740
#1995-10-24| 5.750
#1995-10-25| 5.700
#1995-10-26| 5.710
#1995-10-27| 5.730
#1995-10-30| 5.700
#1995-10-31| 5.670
#1995-11-01| 5.670
#1995-11-02| 5.650
#1995-11-03| 5.650
#1995-11-06| 5.650
#1995-11-07| 5.650
#1995-11-08| 5.640
#1995-11-09| 5.620
#1995-11-10| 5.640
#1995-11-13| 5.640
#1995-11-14| 5.650
#1995-11-15| 5.650
#1995-11-16| 5.630
#1995-11-17| 5.620
#1995-11-20| 5.620
#1995-11-21| 5.630
#1995-11-22| 5.650
#1995-11-23| .
#1995-11-24| 5.650
#1995-11-27| 5.650
#1995-11-28| 5.650
#1995-11-29| 5.650
#1995-11-30| 5.590
#1995-12-01| 5.580
#1995-12-04| 5.550
#1995-12-05| 5.550
#1995-12-06| 5.580
#1995-12-07| 5.560
#1995-12-08| 5.570
#1995-12-11| 5.570
#1995-12-12| 5.570
#1995-12-13| 5.570
#1995-12-14| 5.560
#1995-12-15| 5.570
#1995-12-18| 5.580
#1995-12-19| 5.470
#1995-12-20| 5.460
#1995-12-21| 5.470
#1995-12-22| 5.450
#1995-12-25| .
#1995-12-26| 5.460
#1995-12-27| 5.470
#1995-12-28| 5.450
#1995-12-29| 5.450
#1996-01-01| .
#1996-01-02| 5.390
#1996-01-03| 5.370
#1996-01-04| 5.350
#1996-01-05| 5.350
#1996-01-08| 5.360
#1996-01-09| 5.360
#1996-01-10| 5.360
#1996-01-11| 5.360
#1996-01-12| 5.350
#1996-01-15| .
#1996-01-16| 5.340
#1996-01-17| 5.330
#1996-01-18| 5.300
#1996-01-19| 5.290
#1996-01-22| 5.290
#1996-01-23| 5.290
#1996-01-24| 5.290
#1996-01-25| 5.260
#1996-01-26| 5.250
#1996-01-29| 5.250
#1996-01-30| 5.190
#1996-01-31| 5.140
#1996-02-01| 5.080
#1996-02-02| 5.050
#1996-02-05| 5.070
#1996-02-06| 5.070
#1996-02-07| 5.050
#1996-02-08| 5.070
#1996-02-09| 5.060
#1996-02-12| 5.050
#1996-02-13| 5.040
#1996-02-14| 5.050
#1996-02-15| 5.040
#1996-02-16| 5.050
#1996-02-19| .
#1996-02-20| 5.060
#1996-02-21| 5.090
#1996-02-22| 5.070
#1996-02-23| 5.070
#1996-02-26| 5.060
#1996-02-27| 5.080
#1996-02-28| 5.110
#1996-02-29| 5.120
#1996-03-01| 5.080
#1996-03-04| 5.060
#1996-03-05| 5.090
#1996-03-06| 5.090
#1996-03-07| 5.090
#1996-03-08| 5.230
#1996-03-11| 5.220
#1996-03-12| 5.220
#1996-03-13| 5.220
#1996-03-14| 5.230
#1996-03-15| 5.270
#1996-03-18| 5.260
#1996-03-19| 5.260
#1996-03-20| 5.260
#1996-03-21| 5.260
#1996-03-22| 5.260
#1996-03-25| 5.250
#1996-03-26| 5.250
#1996-03-27| 5.250
#1996-03-28| 5.290
#1996-03-29| 5.280
#1996-04-01| 5.270
#1996-04-02| 5.260
#1996-04-03| 5.240
#1996-04-04| 5.260
#1996-04-05| .
#1996-04-08| 5.320
#1996-04-09| 5.310
#1996-04-10| 5.310
#1996-04-11| 5.320
#1996-04-12| 5.300
#1996-04-15| 5.290
#1996-04-16| 5.270
#1996-04-17| 5.280
#1996-04-18| 5.270
#1996-04-19| 5.280
#1996-04-22| 5.260
#1996-04-23| 5.250
#1996-04-24| 5.260
#1996-04-25| 5.270
#1996-04-26| 5.260
#1996-04-29| 5.270
#1996-04-30| 5.280
#1996-05-01| 5.290
#1996-05-02| 5.320
#1996-05-03| 5.300
#1996-05-06| 5.300
#1996-05-07| 5.300
#1996-05-08| 5.310
#1996-05-09| 5.300
#1996-05-10| 5.280
#1996-05-13| 5.290
#1996-05-14| 5.290
#1996-05-15| 5.300
#1996-05-16| 5.270
#1996-05-17| 5.250
#1996-05-20| 5.280
#1996-05-21| 5.270
#1996-05-22| 5.280
#1996-05-23| 5.260
#1996-05-24| 5.280
#1996-05-27| .
#1996-05-28| 5.280
#1996-05-29| 5.290
#1996-05-30| 5.310
#1996-05-31| 5.320
#1996-06-03| 5.340
#1996-06-04| 5.340
#1996-06-05| 5.330
#1996-06-06| 5.320
#1996-06-07| 5.390
#1996-06-10| 5.400
#1996-06-11| 5.400
#1996-06-12| 5.400
#1996-06-13| 5.400
#1996-06-14| 5.390
#1996-06-17| 5.400
#1996-06-18| 5.390
#1996-06-19| 5.390
#1996-06-20| 5.390
#1996-06-21| 5.400
#1996-06-24| 5.400
#1996-06-25| 5.390
#1996-06-26| 5.400
#1996-06-27| 5.400
#1996-06-28| 5.400
#1996-07-01| 5.390
#1996-07-02| 5.410
#1996-07-03| 5.410
#1996-07-04| .
#1996-07-05| 5.490
#1996-07-08| 5.510
#1996-07-09| 5.490
#1996-07-10| 5.450
#1996-07-11| 5.440
#1996-07-12| 5.450
#1996-07-15| 5.460
#1996-07-16| 5.450
#1996-07-17| 5.450
#1996-07-18| 5.450
#1996-07-19| 5.450
#1996-07-22| 5.450
#1996-07-23| 5.450
#1996-07-24| 5.430
#1996-07-25| 5.430
#1996-07-26| 5.420
#1996-07-29| 5.500
#1996-07-30| 5.470
#1996-07-31| 5.450
#1996-08-01| 5.400
#1996-08-02| 5.400
#1996-08-05| 5.330
#1996-08-06| 5.350
#1996-08-07| 5.340
#1996-08-08| 5.320
#1996-08-09| 5.320
#1996-08-12| 5.300
#1996-08-13| 5.310
#1996-08-14| 5.320
#1996-08-15| 5.310
#1996-08-16| 5.300
#1996-08-19| 5.290
#1996-08-20| 5.290
#1996-08-21| 5.280
#1996-08-22| 5.280
#1996-08-23| 5.290
#1996-08-26| 5.340
#1996-08-27| 5.320
#1996-08-28| 5.320
#1996-08-29| 5.330
#1996-08-30| 5.340
#1996-09-02| .
#1996-09-03| 5.380
#1996-09-04| 5.450
#1996-09-05| 5.460
#1996-09-06| 5.450
#1996-09-09| 5.440
#1996-09-10| 5.440
#1996-09-11| 5.440
#1996-09-12| 5.430
#1996-09-13| 5.360
#1996-09-16| 5.340
#1996-09-17| 5.410
#1996-09-18| 5.370
#1996-09-19| 5.390
#1996-09-20| 5.440
#1996-09-23| 5.430
#1996-09-24| 5.350
#1996-09-25| 5.300
#1996-09-26| 5.300
#1996-09-27| 5.310
#1996-09-30| 5.310
#1996-10-01| 5.270
#1996-10-02| 5.330
#1996-10-03| 5.430
#1996-10-04| 5.360
#1996-10-07| 5.360
#1996-10-08| 5.350
#1996-10-09| 5.350
#1996-10-10| 5.340
#1996-10-11| 5.330
#1996-10-14| .
#1996-10-15| 5.330
#1996-10-16| 5.320
#1996-10-17| 5.320
#1996-10-18| 5.290
#1996-10-21| 5.310
#1996-10-22| 5.310
#1996-10-23| 5.310
#1996-10-24| 5.310
#1996-10-25| 5.300
#1996-10-28| 5.300
#1996-10-29| 5.280
#1996-10-30| 5.310
#1996-10-31| 5.310
#1996-11-01| 5.320
#1996-11-04| 5.300
#1996-11-05| 5.300
#1996-11-06| 5.290
#1996-11-07| 5.300
#1996-11-08| 5.300
#1996-11-11| .
#1996-11-12| 5.310
#1996-11-13| 5.290
#1996-11-14| 5.280
#1996-11-15| 5.300
#1996-11-18| 5.280
#1996-11-19| 5.290
#1996-11-20| 5.290
#1996-11-21| 5.290
#1996-11-22| 5.270
#1996-11-25| 5.300
#1996-11-26| 5.280
#1996-11-27| 5.280
#1996-11-28| .
#1996-11-29| 5.300
#1996-12-02| 5.320
#1996-12-03| 5.270
#1996-12-04| 5.300
#1996-12-05| 5.300
#1996-12-06| 5.300
#1996-12-09| 5.320
#1996-12-10| 5.300
#1996-12-11| 5.340
#1996-12-12| 5.350
#1996-12-13| 5.350
#1996-12-16| 5.320
#1996-12-17| 5.410
#1996-12-18| 5.410
#1996-12-19| 5.410
#1996-12-20| 5.400
#1996-12-23| 5.420
#1996-12-24| 5.400
#1996-12-25| .
#1996-12-26| 5.430
#1996-12-27| 5.350
#1996-12-30| 5.350
#1996-12-31| 5.320
#1997-01-01| .
#1997-01-02| 5.340
#1997-01-03| 5.350
#1997-01-06| 5.330
#1997-01-07| 5.340
#1997-01-08| 5.320
#1997-01-09| 5.340
#1997-01-10| 5.370
#1997-01-13| 5.360
#1997-01-14| 5.340
#1997-01-15| 5.320
#1997-01-16| 5.340
#1997-01-17| 5.320
#1997-01-20| .
#1997-01-21| 5.350
#1997-01-22| 5.320
#1997-01-23| 5.320
#1997-01-24| 5.330
#1997-01-27| 5.350
#1997-01-28| 5.330
#1997-01-29| 5.330
#1997-01-30| 5.330
#1997-01-31| 5.320
#1997-02-03| 5.330
#1997-02-04| 5.300
#1997-02-05| 5.330
#1997-02-06| 5.310
#1997-02-07| 5.310
#1997-02-10| 5.300
#1997-02-11| 5.280
#1997-02-12| 5.290
#1997-02-13| 5.310
#1997-02-14| 5.270
#1997-02-17| .
#1997-02-18| 5.280
#1997-02-19| 5.250
#1997-02-20| 5.270
#1997-02-21| 5.270
#1997-02-24| 5.270
#1997-02-25| 5.270
#1997-02-26| 5.270
#1997-02-27| 5.300
#1997-02-28| 5.300
#1997-03-03| 5.330
#1997-03-04| 5.350
#1997-03-05| 5.350
#1997-03-06| 5.350
#1997-03-07| 5.350
#1997-03-10| 5.330
#1997-03-11| 5.350
#1997-03-12| 5.350
#1997-03-13| 5.350
#1997-03-14| 5.360
#1997-03-17| 5.380
#1997-03-18| 5.400
#1997-03-19| 5.400
#1997-03-20| 5.470
#1997-03-21| 5.570
#1997-03-24| 5.570
#1997-03-25| 5.560
#1997-03-26| 5.580
#1997-03-27| 5.590
#1997-03-28| 5.590
#1997-03-31| 5.630
#1997-04-01| 5.610
#1997-04-02| 5.610
#1997-04-03| 5.570
#1997-04-04| 5.600
#1997-04-07| 5.630
#1997-04-08| 5.600
#1997-04-09| 5.600
#1997-04-10| 5.620
#1997-04-11| 5.640
#1997-04-14| 5.640
#1997-04-15| 5.600
#1997-04-16| 5.620
#1997-04-17| 5.620
#1997-04-18| 5.630
#1997-04-21| 5.600
#1997-04-22| 5.620
#1997-04-23| 5.610
#1997-04-24| 5.650
#1997-04-25| 5.660
#1997-04-28| 5.580
#1997-04-29| 5.640
#1997-04-30| 5.650
#1997-05-01| 5.600
#1997-05-02| 5.600
#1997-05-05| 5.650
#1997-05-06| 5.650
#1997-05-07| 5.630
#1997-05-08| 5.660
#1997-05-09| 5.640
#1997-05-12| 5.630
#1997-05-13| 5.630
#1997-05-14| 5.610
#1997-05-15| 5.630
#1997-05-16| 5.630
#1997-05-19| 5.650
#1997-05-20| 5.700
#1997-05-21| 5.610
#1997-05-22| 5.590
#1997-05-23| 5.620
#1997-05-26| .
#1997-05-27| 5.560
#1997-05-28| 5.560
#1997-05-29| 5.610
#1997-05-30| 5.610
#1997-06-02| 5.610
#1997-06-03| 5.610
#1997-06-04| 5.610
#1997-06-05| 5.610
#1997-06-06| 5.590
#1997-06-09| 5.610
#1997-06-10| 5.600
#1997-06-11| 5.610
#1997-06-12| 5.600
#1997-06-13| 5.570
#1997-06-16| 5.590
#1997-06-17| 5.590
#1997-06-18| 5.570
#1997-06-19| 5.570
#1997-06-20| 5.570
#1997-06-23| 5.580
#1997-06-24| 5.580
#1997-06-25| 5.580
#1997-06-26| 5.580
#1997-06-27| 5.600
#1997-06-30| 5.620
#1997-07-01| 5.580
#1997-07-02| 5.570
#1997-07-03| 5.560
#1997-07-04| .
#1997-07-07| 5.560
#1997-07-08| 5.550
#1997-07-09| 5.530
#1997-07-10| 5.530
#1997-07-11| 5.530
#1997-07-14| 5.550
#1997-07-15| 5.520
#1997-07-16| 5.530
#1997-07-17| 5.520
#1997-07-18| 5.530
#1997-07-21| 5.530
#1997-07-22| 5.500
#1997-07-23| 5.500
#1997-07-24| 5.510
#1997-07-25| 5.500
#1997-07-28| 5.500
#1997-07-29| 5.500
#1997-07-30| 5.500
#1997-07-31| 5.490
#1997-08-01| 5.540
#1997-08-04| 5.530
#1997-08-05| 5.540
#1997-08-06| 5.520
#1997-08-07| 5.520
#1997-08-08| 5.560
#1997-08-11| 5.550
#1997-08-12| 5.540
#1997-08-13| 5.530
#1997-08-14| 5.530
#1997-08-15| 5.510
#1997-08-18| 5.530
#1997-08-19| 5.490
#1997-08-20| 5.540
#1997-08-21| 5.520
#1997-08-22| 5.500
#1997-08-25| 5.540
#1997-08-26| 5.520
#1997-08-27| 5.530
#1997-08-28| 5.550
#1997-08-29| 5.530
#1997-09-01| .
#1997-09-02| 5.540
#1997-09-03| 5.520
#1997-09-04| 5.540
#1997-09-05| 5.530
#1997-09-08| 5.610
#1997-09-09| 5.520
#1997-09-10| 5.610
#1997-09-11| 5.620
#1997-09-12| 5.520
#1997-09-15| 5.540
#1997-09-16| 5.540
#1997-09-17| 5.530
#1997-09-18| 5.530
#1997-09-19| 5.520
#1997-09-22| 5.520
#1997-09-23| 5.520
#1997-09-24| 5.520
#1997-09-25| 5.520
#1997-09-26| 5.520
#1997-09-29| 5.540
#1997-09-30| 5.560
#1997-10-01| 5.560
#1997-10-02| 5.510
#1997-10-03| 5.530
#1997-10-06| 5.510
#1997-10-07| 5.510
#1997-10-08| 5.580
#1997-10-09| 5.570
#1997-10-10| 5.570
#1997-10-13| .
#1997-10-14| 5.590
#1997-10-15| 5.550
#1997-10-16| 5.560
#1997-10-17| 5.620
#1997-10-20| 5.580
#1997-10-21| 5.590
#1997-10-22| 5.600
#1997-10-23| 5.620
#1997-10-24| 5.530
#1997-10-27| 5.530
#1997-10-28| 5.630
#1997-10-29| 5.570
#1997-10-30| 5.580
#1997-10-31| 5.580
#1997-11-03| 5.590
#1997-11-04| 5.520
#1997-11-05| 5.560
#1997-11-06| 5.550
#1997-11-07| 5.630
#1997-11-10| 5.700
#1997-11-11| .
#1997-11-12| 5.690
#1997-11-13| 5.690
#1997-11-14| 5.690
#1997-11-17| 5.700
#1997-11-18| 5.630
#1997-11-19| 5.660
#1997-11-20| 5.690
#1997-11-21| 5.690
#1997-11-24| 5.700
#1997-11-25| 5.700
#1997-11-26| 5.750
#1997-11-27| .
#1997-11-28| 5.740
#1997-12-01| 5.720
#1997-12-02| 5.800
#1997-12-03| 5.800
#1997-12-04| 5.770
#1997-12-05| 5.770
#1997-12-08| 5.800
#1997-12-09| 5.800
#1997-12-10| 5.770
#1997-12-11| 5.760
#1997-12-12| 5.780
#1997-12-15| 5.780
#1997-12-16| 5.810
#1997-12-17| 5.760
#1997-12-18| 5.750
#1997-12-19| 5.750
#1997-12-22| 5.750
#1997-12-23| 5.770
#1997-12-24| 5.750
#1997-12-25| .
#1997-12-26| 5.750
#1997-12-29| 5.800
#1997-12-30| 5.550
#1997-12-31| 5.550
#1998-01-01| .
#1998-01-02| 5.560
#1998-01-05| 5.560
#1998-01-06| 5.560
#1998-01-07| 5.560
#1998-01-08| 5.460
#1998-01-09| 5.440
#1998-01-12| 5.460
#1998-01-13| 5.490
#1998-01-14| 5.450
#1998-01-15| 5.470
#1998-01-16| 5.480
#1998-01-19| .
#1998-01-20| 5.510
#1998-01-21| 5.430
#1998-01-22| 5.430
#1998-01-23| 5.440
#1998-01-26| 5.440
#1998-01-27| 5.460
#1998-01-28| 5.480
#1998-01-29| 5.480
#1998-01-30| 5.480
#1998-02-02| 5.480
#1998-02-03| 5.480
#1998-02-04| 5.440
#1998-02-05| 5.480
#1998-02-06| 5.480
#1998-02-09| 5.460
#1998-02-10| 5.450
#1998-02-11| 5.450
#1998-02-12| 5.450
#1998-02-13| 5.450
#1998-02-16| .
#1998-02-17| 5.450
#1998-02-18| 5.450
#1998-02-19| 5.450
#1998-02-20| 5.450
#1998-02-23| 5.460
#1998-02-24| 5.460
#1998-02-25| 5.460
#1998-02-26| 5.500
#1998-02-27| 5.510
#1998-03-02| 5.510
#1998-03-03| 5.510
#1998-03-04| 5.500
#1998-03-05| 5.500
#1998-03-06| 5.520
#1998-03-09| 5.520
#1998-03-10| 5.500
#1998-03-11| 5.540
#1998-03-12| 5.500
#1998-03-13| 5.500
#1998-03-16| 5.490
#1998-03-17| 5.500
#1998-03-18| 5.500
#1998-03-19| 5.500
#1998-03-20| 5.500
#1998-03-23| 5.500
#1998-03-24| 5.500
#1998-03-25| 5.500
#1998-03-26| 5.500
#1998-03-27| 5.500
#1998-03-30| 5.500
#1998-03-31| 5.500
#1998-04-01| 5.490
#1998-04-02| 5.490
#1998-04-03| 5.490
#1998-04-06| 5.490
#1998-04-07| 5.490
#1998-04-08| 5.480
#1998-04-09| 5.480
#1998-04-10| 5.480
#1998-04-13| 5.480
#1998-04-14| 5.480
#1998-04-15| 5.480
#1998-04-16| 5.480
#1998-04-17| 5.480
#1998-04-20| 5.480
#1998-04-21| 5.480
#1998-04-22| 5.480
#1998-04-23| 5.480
#1998-04-24| 5.480
#1998-04-27| 5.480
#1998-04-28| 5.450
#1998-04-29| 5.480
#1998-04-30| 5.480
#1998-05-01| 5.480
#1998-05-04| 5.480
#1998-05-05| 5.480
#1998-05-06| 5.480
#1998-05-07| 5.510
#1998-05-08| 5.510
#1998-05-11| 5.480
#1998-05-12| 5.480
#1998-05-13| 5.480
#1998-05-14| 5.480
#1998-05-15| 5.480
#1998-05-18| 5.480
#1998-05-19| 5.480
#1998-05-20| 5.480
#1998-05-21| 5.480
#1998-05-22| 5.460
#1998-05-25| .
#1998-05-26| 5.480
#1998-05-27| 5.480
#1998-05-28| 5.460
#1998-05-29| 5.500
#1998-06-01| 5.500
#1998-06-02| 5.500
#1998-06-03| 5.500
#1998-06-04| 5.500
#1998-06-05| 5.500
#1998-06-08| 5.500
#1998-06-09| 5.500
#1998-06-10| 5.500
#1998-06-11| 5.500
#1998-06-12| 5.500
#1998-06-15| 5.480
#1998-06-16| 5.480
#1998-06-17| 5.480
#1998-06-18| 5.480
#1998-06-19| 5.500
#1998-06-22| 5.500
#1998-06-23| 5.500
#1998-06-24| 5.500
#1998-06-25| 5.500
#1998-06-26| 5.500
#1998-06-29| 5.500
#1998-06-30| 5.530
#1998-07-01| 5.540
#1998-07-02| 5.540
#1998-07-03| .
#1998-07-06| 5.500
#1998-07-07| 5.500
#1998-07-08| 5.500
#1998-07-09| 5.500
#1998-07-10| 5.500
#1998-07-13| 5.500
#1998-07-14| 5.500
#1998-07-15| 5.500
#1998-07-16| 5.500
#1998-07-17| 5.500
#1998-07-20| 5.490
#1998-07-21| 5.490
#1998-07-22| 5.490
#1998-07-23| 5.490
#1998-07-24| 5.480
#1998-07-27| 5.480
#1998-07-28| 5.480
#1998-07-29| 5.490
#1998-07-30| 5.490
#1998-07-31| 5.500
#1998-08-03| 5.500
#1998-08-04| 5.500
#1998-08-05| 5.500
#1998-08-06| 5.500
#1998-08-07| 5.500
#1998-08-10| 5.500
#1998-08-11| 5.500
#1998-08-12| 5.490
#1998-08-13| 5.490
#1998-08-14| 5.490
#1998-08-17| 5.490
#1998-08-18| 5.490
#1998-08-19| 5.490
#1998-08-20| 5.500
#1998-08-21| 5.500
#1998-08-24| 5.500
#1998-08-25| 5.500
#1998-08-26| 5.500
#1998-08-27| 5.500
#1998-08-28| 5.460
#1998-08-31| 5.460
#1998-09-01| 5.460
#1998-09-02| 5.460
#1998-09-03| 5.460
#1998-09-04| 5.500
#1998-09-07| .
#1998-09-08| 5.500
#1998-09-09| 5.500
#1998-09-10| 5.460
#1998-09-11| 5.400
#1998-09-14| 5.400
#1998-09-15| 5.360
#1998-09-16| 5.360
#1998-09-17| 5.380
#1998-09-18| 5.380
#1998-09-21| 5.380
#1998-09-22| 5.380
#1998-09-23| 5.380
#1998-09-24| 5.360
#1998-09-25| 5.200
#1998-09-28| 5.200
#1998-09-29| 5.210
#1998-09-30| 5.210
#1998-10-01| 5.170
#1998-10-02| 5.170
#1998-10-05| 5.150
#1998-10-06| 5.150
#1998-10-07| 5.250
#1998-10-08| 5.250
#1998-10-09| 5.200
#1998-10-12| .
#1998-10-13| 5.200
#1998-10-14| 5.200
#1998-10-15| 5.200
#1998-10-16| 5.080
#1998-10-19| 5.060
#1998-10-20| 5.000
#1998-10-21| 5.000
#1998-10-22| 5.000
#1998-10-23| 5.080
#1998-10-26| 5.080
#1998-10-27| 5.080
#1998-10-28| 5.080
#1998-10-29| 5.000
#1998-10-30| 5.100
#1998-11-02| 5.100
#1998-11-03| 5.100
#1998-11-04| 5.100
#1998-11-05| 5.180
#1998-11-06| 5.180
#1998-11-09| 5.180
#1998-11-10| 5.180
#1998-11-11| .
#1998-11-12| 5.180
#1998-11-13| 5.250
#1998-11-16| 5.250
#1998-11-17| 5.250
#1998-11-18| 5.200
#1998-11-19| 5.100
#1998-11-20| 5.100
#1998-11-23| 5.100
#1998-11-24| 5.100
#1998-11-25| 5.100
#1998-11-26| .
#1998-11-27| 5.100
#1998-11-30| 5.140
#1998-12-01| 5.140
#1998-12-02| 5.160
#1998-12-03| 5.120
#1998-12-04| 5.080
#1998-12-07| 5.080
#1998-12-08| 5.080
#1998-12-09| 5.080
#1998-12-10| 5.050
#1998-12-11| 5.050
#1998-12-14| 5.050
#1998-12-15| 5.020
#1998-12-16| 5.020
#1998-12-17| 5.050
#1998-12-18| 5.050
#1998-12-21| 5.050
#1998-12-22| 5.080
#1998-12-23| 5.080
#1998-12-24| 5.080
#1998-12-25| .
#1998-12-28| 5.120
#1998-12-29| 5.120
#1998-12-30| 5.150
#1998-12-31| 5.150
#1999-01-01| .
#1999-01-04| 4.880
#1999-01-05| 4.850
#1999-01-06| 4.880
#1999-01-07| 4.840
#1999-01-08| 4.800
#1999-01-11| 4.820
#1999-01-12| 4.820
#1999-01-13| 4.820
#1999-01-14| 4.800
#1999-01-15| 4.760
#1999-01-18| .
#1999-01-19| 4.760
#1999-01-20| 4.760
#1999-01-21| 4.760
#1999-01-22| 4.760
#1999-01-25| 4.780
#1999-01-26| 4.780
#1999-01-27| 4.780
#1999-01-28| 4.780
#1999-01-29| 4.780
#1999-02-01| 4.780
#1999-02-02| 4.780
#1999-02-03| 4.780
#1999-02-04| 4.780
#1999-02-05| 4.800
#1999-02-08| 4.790
#1999-02-09| 4.800
#1999-02-10| 4.780
#1999-02-11| 4.780
#1999-02-12| 4.780
#1999-02-15| .
#1999-02-16| 4.780
#1999-02-17| 4.780
#1999-02-18| 4.780
#1999-02-19| 4.780
#1999-02-22| 4.790
#1999-02-23| 4.790
#1999-02-24| 4.820
#1999-02-25| 4.820
#1999-02-26| 4.820
#1999-03-01| 4.820
#1999-03-02| 4.820
#1999-03-03| 4.820
#1999-03-04| 4.820
#1999-03-05| 4.820
#1999-03-08| 4.820
#1999-03-09| 4.820
#1999-03-10| 4.820
#1999-03-11| 4.820
#1999-03-12| 4.820
#1999-03-15| 4.820
#1999-03-16| 4.820
#1999-03-17| 4.820
#1999-03-18| 4.820
#1999-03-19| 4.800
#1999-03-22| 4.800
#1999-03-23| 4.800
#1999-03-24| 4.830
#1999-03-25| 4.830
#1999-03-26| 4.830
#1999-03-29| 4.830
#1999-03-30| 4.830
#1999-03-31| 4.830
#1999-04-01| 4.830
#1999-04-02| 4.800
#1999-04-05| 4.800
#1999-04-06| 4.800
#1999-04-07| 4.800
#1999-04-08| 4.800
#1999-04-09| 4.810
#1999-04-12| 4.810
#1999-04-13| 4.810
#1999-04-14| 4.800
#1999-04-15| 4.800
#1999-04-16| 4.800
#1999-04-19| 4.800
#1999-04-20| 4.800
#1999-04-21| 4.800
#1999-04-22| 4.800
#1999-04-23| 4.800
#1999-04-26| 4.800
#1999-04-27| 4.810
#1999-04-28| 4.780
#1999-04-29| 4.820
#1999-04-30| 4.780
#1999-05-03| 4.780
#1999-05-04| 4.840
#1999-05-05| 4.840
#1999-05-06| 4.830
#1999-05-07| 4.830
#1999-05-10| 4.840
#1999-05-11| 4.840
#1999-05-12| 4.840
#1999-05-13| 4.840
#1999-05-14| 4.830
#1999-05-17| 4.830
#1999-05-18| 4.900
#1999-05-19| 4.900
#1999-05-20| 4.940
#1999-05-21| 4.890
#1999-05-24| 4.890
#1999-05-25| 4.890
#1999-05-26| 4.840
#1999-05-27| 4.840
#1999-05-28| 4.880
#1999-05-31| .
#1999-06-01| 4.950
#1999-06-02| 4.950
#1999-06-03| 4.950
#1999-06-04| 4.950
#1999-06-07| 4.950
#1999-06-08| 4.950
#1999-06-09| 4.950
#1999-06-10| 5.050
#1999-06-11| 5.060
#1999-06-14| 5.060
#1999-06-15| 5.060
#1999-06-16| 5.060
#1999-06-17| 4.950
#1999-06-18| 5.070
#1999-06-21| 5.070
#1999-06-22| 5.070
#1999-06-23| 5.040
#1999-06-24| 5.040
#1999-06-25| 5.060
#1999-06-28| 5.180
#1999-06-29| 5.220
#1999-06-30| 5.240
#1999-07-01| 5.240
#1999-07-02| 5.100
#1999-07-05| .
#1999-07-06| 5.100
#1999-07-07| 5.100
#1999-07-08| 5.190
#1999-07-09| 5.190
#1999-07-12| 5.190
#1999-07-13| 5.190
#1999-07-14| 5.190
#1999-07-15| 5.190
#1999-07-16| 5.190
#1999-07-19| 5.170
#1999-07-20| 5.170
#1999-07-21| 5.100
#1999-07-22| 5.100
#1999-07-23| 5.180
#1999-07-26| 5.180
#1999-07-27| 5.180
#1999-07-28| 5.180
#1999-07-29| 5.180
#1999-07-30| 5.150
#1999-08-02| 5.150
#1999-08-03| 5.150
#1999-08-04| 5.250
#1999-08-05| 5.220
#1999-08-06| 5.220
#1999-08-09| 5.220
#1999-08-10| 5.220
#1999-08-11| 5.320
#1999-08-12| 5.350
#1999-08-13| 5.320
#1999-08-16| 5.310
#1999-08-17| 5.310
#1999-08-18| 5.350
#1999-08-19| 5.350
#1999-08-20| 5.330
#1999-08-23| 5.350
#1999-08-24| 5.340
#1999-08-25| 5.360
#1999-08-26| 5.350
#1999-08-27| 5.380
#1999-08-30| 5.380
#1999-08-31| 5.380
#1999-09-01| 5.330
#1999-09-02| 5.380
#1999-09-03| 5.400
#1999-09-06| .
#1999-09-07| 5.340
#1999-09-08| 5.320
#1999-09-09| 5.400
#1999-09-10| 5.380
#1999-09-13| 5.380
#1999-09-14| 5.380
#1999-09-15| 5.380
#1999-09-16| 5.320
#1999-09-17| 5.320
#1999-09-20| 5.380
#1999-09-21| 5.380
#1999-09-22| 5.380
#1999-09-23| 5.380
#1999-09-24| 5.380
#1999-09-27| 5.380
#1999-09-28| 5.380
#1999-09-29| 5.380
#1999-09-30| 5.380
#1999-10-01| 5.970
#1999-10-04| 5.970
#1999-10-05| 5.950
#1999-10-06| 5.990
#1999-10-07| 6.030
#1999-10-08| 6.050
#1999-10-11| .
#1999-10-12| 6.000
#1999-10-13| 6.000
#1999-10-14| 6.000
#1999-10-15| 6.000
#1999-10-18| 6.000
#1999-10-19| 6.000
#1999-10-20| 6.000
#1999-10-21| 6.030
#1999-10-22| 6.030
#1999-10-25| 6.030
#1999-10-26| 6.030
#1999-10-27| 6.030
#1999-10-28| 6.100
#1999-10-29| 6.100
#1999-11-01| 6.100
#1999-11-02| 6.010
#1999-11-03| 6.010
#1999-11-04| 6.040
#1999-11-05| 6.040
#1999-11-08| 5.900
#1999-11-09| 5.870
#1999-11-10| 5.870
#1999-11-11| .
#1999-11-12| 5.870
#1999-11-15| 5.880
#1999-11-16| 5.880
#1999-11-17| 5.880
#1999-11-18| 5.950
#1999-11-19| 5.950
#1999-11-22| 5.910
#1999-11-23| 5.910
#1999-11-24| 5.910
#1999-11-25| .
#1999-11-26| 5.910
#1999-11-29| 5.910
#1999-11-30| 5.900
#1999-12-01| 5.900
#1999-12-02| 5.900
#1999-12-03| 5.970
#1999-12-06| 5.980
#1999-12-07| 5.980
#1999-12-08| 6.000
#1999-12-09| 6.000
#1999-12-10| 5.980
#1999-12-13| 5.980
#1999-12-14| 5.980
#1999-12-15| 5.980
#1999-12-16| 5.980
#1999-12-17| 5.980
#1999-12-20| 6.070
#1999-12-21| 6.070
#1999-12-22| 6.080
#1999-12-23| 6.080
#1999-12-24| .
#1999-12-27| 6.080
#1999-12-28| 6.080
#1999-12-29| 6.090
#1999-12-30| 5.850
#1999-12-31| 5.880
#2000-01-03| 5.850
#2000-01-04| 5.850
#2000-01-05| 5.900
#2000-01-06| 5.870
#2000-01-07| 5.870
#2000-01-10| 5.900
#2000-01-11| 5.900
#2000-01-12| 5.900
#2000-01-13| 5.880
#2000-01-14| 5.870
#2000-01-17| .
#2000-01-18| 5.870
#2000-01-19| 5.880
#2000-01-20| 5.880
#2000-01-21| 5.880
#2000-01-24| 5.880
#2000-01-25| 5.880
#2000-01-26| 5.850
#2000-01-27| 5.850
#2000-01-28| 5.870
#2000-01-31| 5.920
#2000-02-01| 5.920
#2000-02-02| 5.950
#2000-02-03| 5.950
#2000-02-04| 5.950
#2000-02-07| 5.950
#2000-02-08| 5.950
#2000-02-09| 5.910
#2000-02-10| 5.930
#2000-02-11| 5.930
#2000-02-14| 5.930
#2000-02-15| 5.930
#2000-02-16| 5.930
#2000-02-17| 5.930
#2000-02-18| 5.960
#2000-02-21| .
#2000-02-22| 5.960
#2000-02-23| 5.960
#2000-02-24| 5.960
#2000-02-25| 5.960
#2000-02-28| 5.960
#2000-02-29| 5.960
#2000-03-01| 5.960
#2000-03-02| 5.980
#2000-03-03| 5.980
#2000-03-06| 5.980
#2000-03-07| 5.980
#2000-03-08| 5.980
#2000-03-09| 6.000
#2000-03-10| 6.030
#2000-03-13| 6.030
#2000-03-14| 6.050
#2000-03-15| 6.050
#2000-03-16| 6.070
#2000-03-17| 6.090
#2000-03-20| 6.090
#2000-03-21| 6.100
#2000-03-22| 6.120
#2000-03-23| 6.100
#2000-03-24| 6.100
#2000-03-27| 6.100
#2000-03-28| 6.100
#2000-03-29| 6.180
#2000-03-30| 6.160
#2000-03-31| 6.160
#2000-04-03| 6.160
#2000-04-04| 6.180
#2000-04-05| 6.150
#2000-04-06| 6.150
#2000-04-07| 6.180
#2000-04-10| 6.180
#2000-04-11| 6.180
#2000-04-12| 6.180
#2000-04-13| 6.180
#2000-04-14| 6.180
#2000-04-17| 6.180
#2000-04-18| 6.180
#2000-04-19| 6.180
#2000-04-20| 6.180
#2000-04-21| 6.220
#2000-04-24| 6.220
#2000-04-25| 6.220
#2000-04-26| 6.230
#2000-04-27| 6.230
#2000-04-28| 6.250
#2000-05-01| 6.350
#2000-05-02| 6.350
#2000-05-03| 6.420
#2000-05-04| 6.420
#2000-05-05| 6.420
#2000-05-08| 6.580
#2000-05-09| 6.610
#2000-05-10| 6.610
#2000-05-11| 6.630
#2000-05-12| 6.620
#2000-05-15| 6.650
#2000-05-16| 6.640
#2000-05-17| 6.680
#2000-05-18| 6.700
#2000-05-19| 6.680
#2000-05-22| 6.700
#2000-05-23| 6.700
#2000-05-24| 6.640
#2000-05-25| 6.640
#2000-05-26| 6.690
#2000-05-29| .
#2000-05-30| 6.710
#2000-05-31| 6.730
#2000-06-01| 6.750
#2000-06-02| 6.680
#2000-06-05| 6.680
#2000-06-06| 6.620
#2000-06-07| 6.620
#2000-06-08| 6.620
#2000-06-09| 6.620
#2000-06-12| 6.590
#2000-06-13| 6.650
#2000-06-14| 6.650
#2000-06-15| 6.610
#2000-06-16| 6.610
#2000-06-19| 6.620
#2000-06-20| 6.600
#2000-06-21| 6.600
#2000-06-22| 6.600
#2000-06-23| 6.600
#2000-06-26| 6.600
#2000-06-27| 6.620
#2000-06-28| 6.620
#2000-06-29| 6.640
#2000-06-30| 6.620
#2000-07-03| 6.610