Table Data - Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma

Title	Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma
Series ID	DCOILWTICO
Source	U.S. Energy Information Administration
Release	Spot Prices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Dollars per Barrel
Date Range	1986-01-02 to 2024-10-07
Last Updated	2024-10-09 12:02 PM CDT
Notes	Definitions, Sources and Explanatory Notes

DATE	VALUE
1986-01-02	25.56
1986-01-03	26.00
1986-01-06	26.53
1986-01-07	25.85
1986-01-08	25.87
1986-01-09	26.03
1986-01-10	25.65
1986-01-13	25.08
1986-01-14	24.97
1986-01-15	25.18
1986-01-16	23.98
1986-01-17	23.63
1986-01-20	21.33
1986-01-21	20.61
1986-01-22	20.25
1986-01-23	19.93
1986-01-24	19.45
1986-01-27	20.87
1986-01-28	19.45
1986-01-29	19.61
1986-01-30	19.58
1986-01-31	18.95
1986-02-03	17.42
1986-02-04	15.58
1986-02-05	16.28
1986-02-06	16.60
1986-02-07	17.70
1986-02-10	16.78
1986-02-11	16.28
1986-02-12	15.74
1986-02-13	16.43
1986-02-14	16.03
1986-02-17	.
1986-02-18	14.70
1986-02-19	15.08
1986-02-20	14.13
1986-02-21	13.63
1986-02-24	14.68
1986-02-25	14.68
1986-02-26	14.62
1986-02-27	14.05
1986-02-28	13.23
1986-03-03	11.98
1986-03-04	11.98
1986-03-05	12.03
1986-03-06	13.13
1986-03-07	12.24
1986-03-10	12.94
1986-03-11	13.23
1986-03-12	14.05
1986-03-13	12.60
1986-03-14	12.55
1986-03-17	13.28
1986-03-18	14.03
1986-03-19	13.25
1986-03-20	12.75
1986-03-21	13.95
1986-03-24	12.20
1986-03-25	12.43
1986-03-26	12.03
1986-03-27	11.35
1986-03-28	.
1986-03-31	10.25
1986-04-01	11.13
1986-04-02	11.35
1986-04-03	11.70
1986-04-04	12.75
1986-04-07	14.39
1986-04-08	12.83
1986-04-09	13.00
1986-04-10	13.45
1986-04-11	13.63
1986-04-14	12.94
1986-04-15	12.72
1986-04-16	11.50
1986-04-17	11.75
1986-04-18	11.88
1986-04-21	12.48
1986-04-22	13.13
1986-04-23	13.70
1986-04-24	13.65
1986-04-25	14.23
1986-04-28	13.34
1986-04-29	13.63
1986-04-30	13.38
1986-05-01	13.80
1986-05-02	14.65
1986-05-05	14.32
1986-05-06	14.43
1986-05-07	15.13
1986-05-08	15.70
1986-05-09	15.83
1986-05-12	15.75
1986-05-13	15.65
1986-05-14	15.53
1986-05-15	15.68
1986-05-16	16.08
1986-05-19	17.13
1986-05-20	16.18
1986-05-21	15.53
1986-05-22	16.04
1986-05-23	16.95
1986-05-26	.
1986-05-27	15.10
1986-05-28	14.65
1986-05-29	14.50
1986-05-30	14.30
1986-06-02	13.80
1986-06-03	13.35
1986-06-04	13.15
1986-06-05	13.21
1986-06-06	12.73
1986-06-09	12.61
1986-06-10	12.38
1986-06-11	13.52
1986-06-12	13.69
1986-06-13	13.83
1986-06-16	13.65
1986-06-17	13.65
1986-06-18	13.62
1986-06-19	13.73
1986-06-20	14.44
1986-06-23	14.05
1986-06-24	13.98
1986-06-25	13.23
1986-06-26	13.14
1986-06-27	13.38
1986-06-30	12.80
1986-07-01	12.39
1986-07-02	12.04
1986-07-03	11.70
1986-07-04	.
1986-07-07	11.18
1986-07-08	11.19
1986-07-09	11.00
1986-07-10	11.13
1986-07-11	11.13
1986-07-14	11.23
1986-07-15	11.85
1986-07-16	12.68
1986-07-17	12.30
1986-07-18	12.80
1986-07-21	13.07
1986-07-22	10.88
1986-07-23	10.83
1986-07-24	10.95
1986-07-25	10.83
1986-07-28	11.09
1986-07-29	11.63
1986-07-30	11.73
1986-07-31	11.23
1986-08-01	11.56
1986-08-04	14.00
1986-08-05	14.35
1986-08-06	14.80
1986-08-07	15.18
1986-08-08	14.83
1986-08-11	14.92
1986-08-12	15.50
1986-08-13	15.28
1986-08-14	15.43
1986-08-15	15.83
1986-08-18	15.58
1986-08-19	14.98
1986-08-20	15.23
1986-08-21	15.23
1986-08-22	15.48
1986-08-25	15.48
1986-08-26	15.78
1986-08-27	15.83
1986-08-28	15.83
1986-08-29	15.93
1986-09-01	.
1986-09-02	16.43
1986-09-03	16.03
1986-09-04	16.18
1986-09-05	15.63
1986-09-08	15.63
1986-09-09	15.00
1986-09-10	14.90
1986-09-11	15.05
1986-09-12	15.06
1986-09-15	14.31
1986-09-16	13.80
1986-09-17	14.03
1986-09-18	14.55
1986-09-19	14.47
1986-09-22	13.94
1986-09-23	14.30
1986-09-24	14.55
1986-09-25	14.28
1986-09-26	14.43
1986-09-29	14.93
1986-09-30	14.70
1986-10-01	15.23
1986-10-02	15.38
1986-10-03	14.86
1986-10-06	14.83
1986-10-07	15.60
1986-10-08	15.35
1986-10-09	15.05
1986-10-10	14.98
1986-10-13	.
1986-10-14	14.55
1986-10-15	14.83
1986-10-16	14.53
1986-10-17	14.85
1986-10-20	15.17
1986-10-21	15.22
1986-10-22	14.85
1986-10-23	14.88
1986-10-24	14.93
1986-10-27	14.40
1986-10-28	14.18
1986-10-29	13.73
1986-10-30	15.08
1986-10-31	15.25
1986-11-03	14.70
1986-11-04	15.05
1986-11-05	14.93
1986-11-06	15.08
1986-11-07	15.15
1986-11-10	15.30
1986-11-11	15.39
1986-11-12	15.33
1986-11-13	15.55
1986-11-14	15.68
1986-11-17	15.62
1986-11-18	15.65
1986-11-19	15.52
1986-11-20	15.10
1986-11-21	15.13
1986-11-24	14.98
1986-11-25	15.05
1986-11-26	15.00
1986-11-27	.
1986-11-28	15.00
1986-12-01	15.29
1986-12-02	15.22
1986-12-03	15.13
1986-12-04	15.20
1986-12-05	15.14
1986-12-08	15.01
1986-12-09	14.93
1986-12-10	15.12
1986-12-11	15.49
1986-12-12	16.13
1986-12-15	16.38
1986-12-16	16.11
1986-12-17	15.83
1986-12-18	16.28
1986-12-19	16.55
1986-12-22	16.95
1986-12-23	16.93
1986-12-24	17.26
1986-12-25	.
1986-12-26	.
1986-12-29	17.65
1986-12-30	17.73
1986-12-31	17.93
1987-01-01	.
1987-01-02	18.13
1987-01-05	17.98
1987-01-06	18.21
1987-01-07	18.28
1987-01-08	18.63
1987-01-09	18.78
1987-01-12	19.00
1987-01-13	18.86
1987-01-14	19.13
1987-01-15	19.09
1987-01-16	19.13
1987-01-19	18.70
1987-01-20	18.73
1987-01-21	18.60
1987-01-22	18.76
1987-01-23	18.59
1987-01-26	18.63
1987-01-27	18.48
1987-01-28	18.56
1987-01-29	18.68
1987-01-30	18.73
1987-02-02	18.59
1987-02-03	18.38
1987-02-04	18.26
1987-02-05	18.56
1987-02-06	18.44
1987-02-09	18.37
1987-02-10	18.43
1987-02-11	18.03
1987-02-12	18.05
1987-02-13	17.83
1987-02-16	.
1987-02-17	17.78
1987-02-18	17.44
1987-02-19	17.48
1987-02-20	17.83
1987-02-23	17.15
1987-02-24	16.75
1987-02-25	16.43
1987-02-26	16.98
1987-02-27	16.45
1987-03-02	16.43
1987-03-03	17.40
1987-03-04	17.40
1987-03-05	18.00
1987-03-06	18.13
1987-03-09	18.13
1987-03-10	18.27
1987-03-11	18.33
1987-03-12	18.42
1987-03-13	18.39
1987-03-16	18.61
1987-03-17	18.94
1987-03-18	18.75
1987-03-19	18.61
1987-03-20	18.70
1987-03-23	18.60
1987-03-24	.
1987-03-25	18.48
1987-03-26	18.63
1987-03-27	18.65
1987-03-30	18.67
1987-03-31	18.82
1987-04-01	18.78
1987-04-02	18.90
1987-04-03	18.68
1987-04-06	18.71
1987-04-07	18.69
1987-04-08	18.68
1987-04-09	18.64
1987-04-10	18.26
1987-04-13	18.07
1987-04-14	18.09
1987-04-15	18.46
1987-04-16	18.58
1987-04-17	.
1987-04-20	18.66
1987-04-21	18.97
1987-04-22	19.03
1987-04-23	19.03
1987-04-24	19.01
1987-04-27	18.83
1987-04-28	18.73
1987-04-29	18.66
1987-04-30	18.76
1987-05-01	18.84
1987-05-04	18.93
1987-05-05	19.18
1987-05-06	19.22
1987-05-07	19.08
1987-05-08	19.28
1987-05-11	19.43
1987-05-12	19.37
1987-05-13	19.39
1987-05-14	19.56
1987-05-15	19.84
1987-05-18	19.91
1987-05-19	19.97
1987-05-20	19.75
1987-05-21	19.95
1987-05-22	19.68
1987-05-25	.
1987-05-26	19.35
1987-05-27	19.38
1987-05-28	19.28
1987-05-29	19.36
1987-06-01	19.55
1987-06-02	19.70
1987-06-03	19.87
1987-06-04	19.75
1987-06-05	19.79
1987-06-08	19.94
1987-06-09	19.84
1987-06-10	19.83
1987-06-11	19.85
1987-06-12	19.93
1987-06-15	20.07
1987-06-16	20.27
1987-06-17	20.41
1987-06-18	20.50
1987-06-19	20.65
1987-06-22	20.49
1987-06-23	19.95
1987-06-24	20.13
1987-06-25	20.15
1987-06-26	20.34
1987-06-29	20.38
1987-06-30	20.22
1987-07-01	20.47
1987-07-02	20.61
1987-07-03	20.61
1987-07-06	20.92
1987-07-07	20.76
1987-07-08	20.94
1987-07-09	21.32
1987-07-10	21.34
1987-07-13	21.38
1987-07-14	21.65
1987-07-15	22.23
1987-07-16	22.44
1987-07-17	22.44
1987-07-20	22.23
1987-07-21	21.75
1987-07-22	21.73
1987-07-23	21.23
1987-07-24	20.58
1987-07-27	20.50
1987-07-28	21.35
1987-07-29	21.49
1987-07-30	21.47
1987-07-31	21.43
1987-08-03	22.21
1987-08-04	21.82
1987-08-05	21.37
1987-08-06	21.17
1987-08-07	21.01
1987-08-10	20.70
1987-08-11	21.07
1987-08-12	20.96
1987-08-13	20.76
1987-08-14	20.53
1987-08-17	19.85
1987-08-18	19.84
1987-08-19	19.71
1987-08-20	19.47
1987-08-21	19.20
1987-08-24	19.18
1987-08-25	19.30
1987-08-26	19.49
1987-08-27	19.69
1987-08-28	19.44
1987-08-31	19.76
1987-09-01	19.61
1987-09-02	19.62
1987-09-03	19.48
1987-09-04	19.34
1987-09-07	19.34
1987-09-08	18.99
1987-09-09	19.43
1987-09-10	19.72
1987-09-11	19.42
1987-09-14	19.64
1987-09-15	19.66
1987-09-16	19.71
1987-09-17	19.58
1987-09-18	19.58
1987-09-21	19.77
1987-09-22	19.35
1987-09-23	19.66
1987-09-24	19.61
1987-09-25	19.47
1987-09-28	19.48
1987-09-29	19.58
1987-09-30	19.62
1987-10-01	19.62
1987-10-02	19.88
1987-10-05	19.81
1987-10-06	19.33
1987-10-07	19.68
1987-10-08	19.77
1987-10-09	19.67
1987-10-12	19.67
1987-10-13	19.66
1987-10-14	19.79
1987-10-15	19.77
1987-10-16	20.23
1987-10-19	19.79
1987-10-20	19.79
1987-10-21	19.93
1987-10-22	20.19
1987-10-23	20.18
1987-10-26	20.00
1987-10-27	20.15
1987-10-28	20.10
1987-10-29	19.93
1987-10-30	19.96
1987-11-02	19.64
1987-11-03	19.39
1987-11-04	19.09
1987-11-05	19.02
1987-11-06	18.73
1987-11-09	18.66
1987-11-10	18.98
1987-11-11	18.92
1987-11-12	18.93
1987-11-13	18.89
1987-11-16	18.69
1987-11-17	18.28
1987-11-18	18.62
1987-11-19	18.55
1987-11-20	18.87
1987-11-23	19.31
1987-11-24	18.73
1987-11-25	18.63
1987-11-26	.
1987-11-27	18.63
1987-11-30	18.52
1987-12-01	18.44
1987-12-02	18.59
1987-12-03	18.87
1987-12-04	18.68
1987-12-07	18.30
1987-12-08	18.06
1987-12-09	18.53
1987-12-10	18.51
1987-12-11	18.31
1987-12-14	17.47
1987-12-15	16.75
1987-12-16	15.97
1987-12-17	15.97
1987-12-18	15.57
1987-12-21	15.12
1987-12-22	16.60
1987-12-23	16.64
1987-12-24	16.54
1987-12-25	.
1987-12-28	16.46
1987-12-29	16.95
1987-12-30	16.97
1987-12-31	16.74
1988-01-01	.
1988-01-04	17.77
1988-01-05	17.89
1988-01-06	17.73
1988-01-07	17.30
1988-01-08	17.33
1988-01-11	16.63
1988-01-12	16.76
1988-01-13	16.56
1988-01-14	17.10
1988-01-15	16.92
1988-01-18	17.28
1988-01-19	17.30
1988-01-20	17.20
1988-01-21	17.21
1988-01-22	16.99
1988-01-25	17.11
1988-01-26	16.96
1988-01-27	16.64
1988-01-28	16.94
1988-01-29	16.97
1988-02-01	16.83
1988-02-02	16.92
1988-02-03	17.12
1988-02-04	17.17
1988-02-05	17.34
1988-02-08	17.70
1988-02-09	17.38
1988-02-10	17.12
1988-02-11	17.17
1988-02-12	16.84
1988-02-15	16.84
1988-02-16	16.80
1988-02-17	16.62
1988-02-18	16.50
1988-02-19	16.73
1988-02-22	16.64
1988-02-23	16.80
1988-02-24	16.58
1988-02-25	15.86
1988-02-26	15.77
1988-02-29	15.98
1988-03-01	15.57
1988-03-02	15.69
1988-03-03	15.35
1988-03-04	15.63
1988-03-07	15.35
1988-03-08	15.58
1988-03-09	15.52
1988-03-10	16.04
1988-03-11	16.20
1988-03-14	15.57
1988-03-15	15.81
1988-03-16	16.03
1988-03-17	16.39
1988-03-18	16.61
1988-03-21	16.52
1988-03-22	16.02
1988-03-23	16.58
1988-03-24	16.73
1988-03-25	17.07
1988-03-28	17.05
1988-03-29	17.08
1988-03-30	17.06
1988-03-31	17.09
1988-04-01	.
1988-04-04	16.99
1988-04-05	16.72
1988-04-06	16.80
1988-04-07	17.05
1988-04-08	16.87
1988-04-11	17.87
1988-04-12	18.06
1988-04-13	18.12
1988-04-14	18.40
1988-04-15	18.32
1988-04-18	18.50
1988-04-19	17.92
1988-04-20	17.93
1988-04-21	18.34
1988-04-22	18.13
1988-04-25	18.36
1988-04-26	18.54
1988-04-27	18.32
1988-04-28	17.91
1988-04-29	18.10
1988-05-02	17.12
1988-05-03	17.30
1988-05-04	17.23
1988-05-05	17.41
1988-05-06	17.63
1988-05-09	17.56
1988-05-10	17.50
1988-05-11	17.48
1988-05-12	17.49
1988-05-13	17.53
1988-05-16	17.70
1988-05-17	17.72
1988-05-18	17.39
1988-05-19	17.43
1988-05-20	17.41
1988-05-23	17.01
1988-05-24	17.04
1988-05-25	17.39
1988-05-26	17.54
1988-05-27	17.45
1988-05-30	17.45
1988-05-31	17.54
1988-06-01	17.60
1988-06-02	17.67
1988-06-03	17.51
1988-06-06	17.28
1988-06-07	17.32
1988-06-08	17.35
1988-06-09	17.09
1988-06-10	16.70
1988-06-13	16.43
1988-06-14	16.85
1988-06-15	16.56
1988-06-16	16.62
1988-06-17	16.43
1988-06-20	16.02
1988-06-21	15.82
1988-06-22	16.03
1988-06-23	15.86
1988-06-24	16.03
1988-06-27	15.86
1988-06-28	16.01
1988-06-29	15.37
1988-06-30	15.20
1988-07-01	14.92
1988-07-04	.
1988-07-05	15.11
1988-07-06	15.44
1988-07-07	15.83
1988-07-08	15.42
1988-07-11	14.56
1988-07-12	14.61
1988-07-13	14.35
1988-07-14	14.84
1988-07-15	14.85
1988-07-18	15.84
1988-07-19	15.16
1988-07-20	15.76
1988-07-21	16.28
1988-07-22	16.27
1988-07-25	16.09
1988-07-26	15.99
1988-07-27	16.18
1988-07-28	16.08
1988-07-29	16.37
1988-08-01	16.07
1988-08-02	15.57
1988-08-03	15.20
1988-08-04	15.12
1988-08-05	15.31
1988-08-08	15.84
1988-08-09	15.56
1988-08-10	15.65
1988-08-11	15.75
1988-08-12	15.54
1988-08-15	15.59
1988-08-16	15.51
1988-08-17	15.46
1988-08-18	15.59
1988-08-19	15.77
1988-08-22	15.75
1988-08-23	15.71
1988-08-24	15.55
1988-08-25	15.33
1988-08-26	15.35
1988-08-29	15.24
1988-08-30	15.39
1988-08-31	15.19
1988-09-01	15.05
1988-09-02	14.79
1988-09-05	14.79
1988-09-06	14.25
1988-09-07	14.29
1988-09-08	14.51
1988-09-09	14.14
1988-09-12	14.48
1988-09-13	14.55
1988-09-14	15.38
1988-09-15	14.86
1988-09-16	14.50
1988-09-19	14.72
1988-09-20	15.08
1988-09-21	15.19
1988-09-22	15.25
1988-09-23	14.26
1988-09-26	14.16
1988-09-27	14.22
1988-09-28	14.07
1988-09-29	13.91
1988-09-30	13.33
1988-10-03	13.03
1988-10-04	13.03
1988-10-05	12.58
1988-10-06	12.62
1988-10-07	12.99
1988-10-10	13.59
1988-10-11	13.63
1988-10-12	14.02
1988-10-13	14.26
1988-10-14	14.90
1988-10-17	15.16
1988-10-18	14.63
1988-10-19	15.33
1988-10-20	14.44
1988-10-21	14.22
1988-10-24	12.94
1988-10-25	13.36
1988-10-26	13.45
1988-10-27	13.67
1988-10-28	13.79
1988-10-31	13.54
1988-11-01	13.52
1988-11-02	13.78
1988-11-03	13.89
1988-11-04	14.04
1988-11-07	14.08
1988-11-08	13.70
1988-11-09	13.88
1988-11-10	13.99
1988-11-11	13.99
1988-11-14	14.25
1988-11-15	14.03
1988-11-16	13.68
1988-11-17	13.30
1988-11-18	13.47
1988-11-21	13.73
1988-11-22	14.78
1988-11-23	14.11
1988-11-24	14.11
1988-11-25	15.43
1988-11-28	14.93
1988-11-29	15.00
1988-11-30	15.42
1988-12-01	15.63
1988-12-02	15.69
1988-12-05	15.36
1988-12-06	15.51
1988-12-07	15.80
1988-12-08	15.48
1988-12-09	15.90
1988-12-12	16.08
1988-12-13	15.93
1988-12-14	16.33
1988-12-15	16.39
1988-12-16	16.81
1988-12-19	16.24
1988-12-20	17.68
1988-12-21	17.27
1988-12-22	17.36
1988-12-23	16.63
1988-12-26	.
1988-12-27	16.98
1988-12-28	17.03
1988-12-29	16.81
1988-12-30	17.12
1989-01-02	.
1989-01-03	17.38
1989-01-04	16.99
1989-01-05	17.45
1989-01-06	17.56
1989-01-09	17.74
1989-01-10	17.80
1989-01-11	18.16
1989-01-12	18.11
1989-01-13	18.49
1989-01-16	18.88
1989-01-17	19.03
1989-01-18	19.20
1989-01-19	19.28
1989-01-20	18.85
1989-01-23	17.66
1989-01-24	17.96
1989-01-25	18.23
1989-01-26	17.68
1989-01-27	17.74
1989-01-30	17.32
1989-01-31	17.00
1989-02-01	17.50
1989-02-02	17.72
1989-02-03	17.51
1989-02-06	17.38
1989-02-07	17.55
1989-02-08	17.49
1989-02-09	17.42
1989-02-10	17.11
1989-02-13	17.61
1989-02-14	17.60
1989-02-15	18.23
1989-02-16	18.35
1989-02-17	18.60
1989-02-20	18.60
1989-02-21	18.64
1989-02-22	18.50
1989-02-23	18.49
1989-02-24	18.06
1989-02-27	18.16
1989-02-28	18.21
1989-03-01	18.30
1989-03-02	18.68
1989-03-03	18.67
1989-03-06	18.73
1989-03-07	18.12
1989-03-08	18.57
1989-03-09	18.53
1989-03-10	18.53
1989-03-13	19.05
1989-03-14	19.47
1989-03-15	19.84
1989-03-16	19.86
1989-03-17	20.34
1989-03-20	19.53
1989-03-21	20.08
1989-03-22	20.21
1989-03-23	20.16
1989-03-24	.
1989-03-27	20.55
1989-03-28	19.93
1989-03-29	20.20
1989-03-30	21.03
1989-03-31	20.27
1989-04-03	20.03
1989-04-04	20.59
1989-04-05	20.07
1989-04-06	19.85
1989-04-07	20.03
1989-04-10	20.65
1989-04-11	20.56
1989-04-12	20.66
1989-04-13	20.26
1989-04-14	20.68
1989-04-17	21.23
1989-04-18	21.74
1989-04-19	22.66
1989-04-20	24.62
1989-04-21	23.38
1989-04-24	20.64
1989-04-25	21.32
1989-04-26	21.20
1989-04-27	20.83
1989-04-28	20.38
1989-05-01	20.66
1989-05-02	19.73
1989-05-03	20.13
1989-05-04	20.57
1989-05-05	20.08
1989-05-08	19.41
1989-05-09	19.54
1989-05-10	19.56
1989-05-11	20.13
1989-05-12	20.12
1989-05-15	20.53
1989-05-16	20.58
1989-05-17	20.15
1989-05-18	20.25
1989-05-19	20.58
1989-05-22	20.92
1989-05-23	21.77
1989-05-24	19.68
1989-05-25	19.46
1989-05-26	19.55
1989-05-29	19.55
1989-05-30	19.96
1989-05-31	19.93
1989-06-01	19.83
1989-06-02	20.18
1989-06-05	20.50
1989-06-06	20.38
1989-06-07	19.70
1989-06-08	19.94
1989-06-09	19.87
1989-06-12	19.30
1989-06-13	19.50
1989-06-14	20.37
1989-06-15	20.56
1989-06-16	19.98
1989-06-19	20.88
1989-06-20	19.88
1989-06-21	19.74
1989-06-22	19.53
1989-06-23	19.71
1989-06-26	20.28
1989-06-27	20.38
1989-06-28	20.04
1989-06-29	20.27
1989-06-30	20.29
1989-07-03	20.55
1989-07-04	20.29
1989-07-05	20.98
1989-07-06	20.35
1989-07-07	20.78
1989-07-10	20.38
1989-07-11	20.75
1989-07-12	20.20
1989-07-13	20.42
1989-07-14	20.36
1989-07-17	20.49
1989-07-18	20.21
1989-07-19	19.83
1989-07-20	19.92
1989-07-21	19.86
1989-07-24	18.76
1989-07-25	18.52
1989-07-26	18.32
1989-07-27	18.15
1989-07-28	17.96
1989-07-31	18.33
1989-08-01	17.91
1989-08-02	18.28
1989-08-03	18.18
1989-08-04	18.05
1989-08-07	17.91
1989-08-08	18.06
1989-08-09	18.23
1989-08-10	18.58
1989-08-11	18.46
1989-08-14	18.60
1989-08-15	18.78
1989-08-16	18.99
1989-08-17	18.67
1989-08-18	18.82
1989-08-21	19.10
1989-08-22	19.01
1989-08-23	19.15
1989-08-24	19.02
1989-08-25	18.53
1989-08-28	18.69
1989-08-29	18.59
1989-08-30	18.85
1989-08-31	18.83
1989-09-01	18.88
1989-09-04	18.88
1989-09-05	19.08
1989-09-06	19.41
1989-09-07	19.40
1989-09-08	19.77
1989-09-11	19.77
1989-09-12	19.68
1989-09-13	19.87
1989-09-14	19.73
1989-09-15	19.96
1989-09-18	19.87
1989-09-19	19.68
1989-09-20	19.68
1989-09-21	19.69
1989-09-22	19.21
1989-09-25	19.49
1989-09-26	19.62
1989-09-27	19.61
1989-09-28	19.99
1989-09-29	20.15
1989-10-02	19.99
1989-10-03	20.15
1989-10-04	20.17
1989-10-05	19.95
1989-10-06	19.89
1989-10-09	20.04
1989-10-10	20.21
1989-10-11	20.18
1989-10-12	20.49
1989-10-13	20.91
1989-10-16	20.64
1989-10-17	20.68
1989-10-18	20.58
1989-10-19	20.37
1989-10-20	20.04
1989-10-23	19.67
1989-10-24	19.70
1989-10-25	19.60
1989-10-26	19.48
1989-10-27	19.79
1989-10-30	19.74
1989-10-31	19.88
1989-11-01	20.09
1989-11-02	20.01
1989-11-03	20.23
1989-11-06	20.06
1989-11-07	19.97
1989-11-08	19.97
1989-11-09	19.62
1989-11-10	19.84
1989-11-13	19.62
1989-11-14	19.58
1989-11-15	19.69
1989-11-16	19.88
1989-11-17	19.93
1989-11-20	20.13
1989-11-21	20.52
1989-11-22	19.80
1989-11-23	19.80
1989-11-24	19.84
1989-11-27	19.65
1989-11-28	19.33
1989-11-29	19.40
1989-11-30	19.87
1989-12-01	20.26
1989-12-04	20.24
1989-12-05	20.22
1989-12-06	20.46
1989-12-07	20.45
1989-12-08	20.41
1989-12-11	20.69
1989-12-12	20.80
1989-12-13	20.75
1989-12-14	20.67
1989-12-15	21.13
1989-12-18	22.20
1989-12-19	22.17
1989-12-20	21.58
1989-12-21	21.53
1989-12-22	21.31
1989-12-25	.
1989-12-26	21.91
1989-12-27	21.78
1989-12-28	21.60
1989-12-29	21.84
1990-01-01	.
1990-01-02	22.88
1990-01-03	23.81
1990-01-04	23.41
1990-01-05	23.07
1990-01-08	21.64
1990-01-09	22.25
1990-01-10	22.90
1990-01-11	23.15
1990-01-12	23.17
1990-01-15	22.36
1990-01-16	22.61
1990-01-17	22.11
1990-01-18	22.78
1990-01-19	23.70
1990-01-22	22.57
1990-01-23	22.34
1990-01-24	23.43
1990-01-25	24.48
1990-01-26	22.56
1990-01-29	22.79
1990-01-30	22.29
1990-01-31	22.69
1990-02-01	22.71
1990-02-02	23.04
1990-02-05	22.44
1990-02-06	22.36
1990-02-07	22.40
1990-02-08	22.11
1990-02-09	21.82
1990-02-12	22.02
1990-02-13	21.88
1990-02-14	22.12
1990-02-15	22.86
1990-02-16	22.46
1990-02-19	22.46
1990-02-20	22.20
1990-02-21	21.87
1990-02-22	21.40
1990-02-23	21.13
1990-02-26	21.81
1990-02-27	21.62
1990-02-28	21.55
1990-03-01	21.19
1990-03-02	21.36
1990-03-05	21.62
1990-03-06	21.30
1990-03-07	20.93
1990-03-08	20.80
1990-03-09	20.42
1990-03-12	20.26
1990-03-13	20.15
1990-03-14	20.07
1990-03-15	20.38
1990-03-16	20.09
1990-03-19	19.60
1990-03-20	19.34
1990-03-21	19.59
1990-03-22	19.85
1990-03-23	20.28
1990-03-26	20.48
1990-03-27	20.36
1990-03-28	20.09
1990-03-29	20.03
1990-03-30	20.34
1990-04-02	20.51
1990-04-03	20.23
1990-04-04	19.78
1990-04-05	19.48
1990-04-06	19.15
1990-04-09	18.32
1990-04-10	17.56
1990-04-11	18.19
1990-04-12	17.76
1990-04-13	.
1990-04-16	17.87
1990-04-17	17.37
1990-04-18	16.95
1990-04-19	17.93
1990-04-20	17.90
1990-04-23	18.60
1990-04-24	17.85
1990-04-25	17.49
1990-04-26	18.50
1990-04-27	18.57
1990-04-30	18.50
1990-05-01	18.76
1990-05-02	18.63
1990-05-03	17.98
1990-05-04	17.98
1990-05-07	18.30
1990-05-08	18.26
1990-05-09	19.01
1990-05-10	19.03
1990-05-11	18.96
1990-05-14	19.73
1990-05-15	19.52
1990-05-16	19.05
1990-05-17	18.89
1990-05-18	18.78
1990-05-21	18.26
1990-05-22	17.51
1990-05-23	16.25
1990-05-24	16.02
1990-05-25	16.12
1990-05-28	.
1990-05-29	18.00
1990-05-30	17.88
1990-05-31	17.47
1990-06-01	17.51
1990-06-04	17.09
1990-06-05	16.41
1990-06-06	16.91
1990-06-07	16.65
1990-06-08	16.78
1990-06-11	16.82
1990-06-12	17.39
1990-06-13	17.60
1990-06-14	17.11
1990-06-15	16.64
1990-06-18	15.92
1990-06-19	15.55
1990-06-20	15.43
1990-06-21	16.09
1990-06-22	16.50
1990-06-25	16.15
1990-06-26	17.12
1990-06-27	16.70
1990-06-28	17.18
1990-06-29	17.05
1990-07-02	16.94
1990-07-03	16.73
1990-07-04	16.73
1990-07-05	16.50
1990-07-06	16.49
1990-07-09	16.63
1990-07-10	17.05
1990-07-11	17.45
1990-07-12	18.69
1990-07-13	18.37
1990-07-16	18.67
1990-07-17	18.23
1990-07-18	18.57
1990-07-19	19.07
1990-07-20	19.61
1990-07-23	19.88
1990-07-24	19.84
1990-07-25	19.33
1990-07-26	20.33
1990-07-27	20.07
1990-07-30	20.24
1990-07-31	20.57
1990-08-01	21.59
1990-08-02	23.71
1990-08-03	23.79
1990-08-06	28.73
1990-08-07	29.60
1990-08-08	26.19
1990-08-09	25.69
1990-08-10	26.38
1990-08-13	27.07
1990-08-14	26.70
1990-08-15	26.54
1990-08-16	27.40
1990-08-17	28.65
1990-08-20	28.63
1990-08-21	28.46
1990-08-22	30.52
1990-08-23	31.67
1990-08-24	31.10
1990-08-27	27.36
1990-08-28	27.73
1990-08-29	26.15
1990-08-30	26.96
1990-08-31	27.45
1990-09-03	27.45
1990-09-04	29.30
1990-09-05	30.00
1990-09-06	31.51
1990-09-07	30.09
1990-09-10	30.83
1990-09-11	30.29
1990-09-12	30.85
1990-09-13	31.20
1990-09-14	31.79
1990-09-17	33.73
1990-09-18	33.48
1990-09-19	33.18
1990-09-20	34.44
1990-09-21	36.21
1990-09-24	39.05
1990-09-25	38.33
1990-09-26	39.12
1990-09-27	39.77
1990-09-28	39.53
1990-10-01	37.08
1990-10-02	34.43
1990-10-03	37.04
1990-10-04	36.76
1990-10-05	37.87
1990-10-08	38.88
1990-10-09	40.73
1990-10-10	39.30
1990-10-11	41.07
1990-10-12	39.42
1990-10-15	38.00
1990-10-16	39.34
1990-10-17	36.03
1990-10-18	37.03
1990-10-19	33.82
1990-10-22	28.46
1990-10-23	29.95
1990-10-24	30.80
1990-10-25	34.35
1990-10-26	33.03
1990-10-29	35.28
1990-10-30	34.93
1990-10-31	35.31
1990-11-01	35.30
1990-11-02	33.95
1990-11-05	32.05
1990-11-06	32.41
1990-11-07	35.48
1990-11-08	35.61
1990-11-09	33.91
1990-11-12	32.08
1990-11-13	33.30
1990-11-14	31.18
1990-11-15	31.05
1990-11-16	29.91
1990-11-19	31.45
1990-11-20	29.50
1990-11-21	30.08
1990-11-22	30.08
1990-11-23	32.35
1990-11-26	33.28
1990-11-27	33.05
1990-11-28	33.28
1990-11-29	32.93
1990-11-30	29.08
1990-12-03	29.40
1990-12-04	29.05
1990-12-05	27.18
1990-12-06	26.35
1990-12-07	26.61
1990-12-10	27.08
1990-12-11	26.50
1990-12-12	25.30
1990-12-13	26.45
1990-12-14	26.60
1990-12-17	27.10
1990-12-18	27.85
1990-12-19	28.26
1990-12-20	27.50
1990-12-21	27.08
1990-12-24	26.95
1990-12-25	.
1990-12-26	27.35
1990-12-27	26.95
1990-12-28	27.58
1990-12-31	28.48
1991-01-01	.
1991-01-02	26.53
1991-01-03	25.61
1991-01-04	24.88
1991-01-07	27.25
1991-01-08	27.50
1991-01-09	28.00
1991-01-10	27.55
1991-01-11	27.43
1991-01-14	30.13
1991-01-15	30.35
1991-01-16	32.25
1991-01-17	21.48
1991-01-18	20.05
1991-01-21	21.63
1991-01-22	24.91
1991-01-23	24.08
1991-01-24	25.63
1991-01-25	24.15
1991-01-28	21.03
1991-01-29	21.73
1991-01-30	21.08
1991-01-31	21.90
1991-02-01	21.33
1991-02-04	21.23
1991-02-05	20.70
1991-02-06	21.48
1991-02-07	21.33
1991-02-08	21.78
1991-02-11	22.44
1991-02-12	22.78
1991-02-13	22.38
1991-02-14	22.25
1991-02-15	20.73
1991-02-18	20.73
1991-02-19	20.08
1991-02-20	20.18
1991-02-21	18.48
1991-02-22	17.43
1991-02-25	17.43
1991-02-26	18.48
1991-02-27	19.03
1991-02-28	19.28
1991-03-01	19.43
1991-03-04	20.33
1991-03-05	20.50
1991-03-06	19.78
1991-03-07	19.33
1991-03-08	19.34
1991-03-11	19.00
1991-03-12	20.06
1991-03-13	20.48
1991-03-14	20.05
1991-03-15	19.88
1991-03-18	19.78
1991-03-19	20.68
1991-03-20	20.40
1991-03-21	20.78
1991-03-22	19.88
1991-03-25	19.47
1991-03-26	19.78
1991-03-27	19.45
1991-03-28	19.63
1991-03-29	.
1991-04-01	19.28
1991-04-02	19.38
1991-04-03	19.48
1991-04-04	19.98
1991-04-05	20.03
1991-04-08	20.28
1991-04-09	20.58
1991-04-10	21.08
1991-04-11	20.98
1991-04-12	21.54
1991-04-15	21.85
1991-04-16	21.60
1991-04-17	21.73
1991-04-18	21.08
1991-04-19	21.16
1991-04-22	21.68
1991-04-23	21.03
1991-04-24	21.00
1991-04-25	20.95
1991-04-26	21.28
1991-04-29	21.30
1991-04-30	20.99
1991-05-01	21.28
1991-05-02	21.17
1991-05-03	21.43
1991-05-06	21.73
1991-05-07	21.72
1991-05-08	21.83
1991-05-09	21.92
1991-05-10	21.25
1991-05-13	20.89
1991-05-14	20.73
1991-05-15	21.04
1991-05-16	20.91
1991-05-17	21.19
1991-05-20	21.39
1991-05-21	20.95
1991-05-22	20.85
1991-05-23	20.95
1991-05-24	21.04
1991-05-27	.
1991-05-28	21.34
1991-05-29	21.04
1991-05-30	21.30
1991-05-31	21.16
1991-06-03	21.16
1991-06-04	20.90
1991-06-05	20.45
1991-06-06	20.38
1991-06-07	20.28
1991-06-10	19.84
1991-06-11	19.85
1991-06-12	20.08
1991-06-13	19.71
1991-06-14	19.70
1991-06-17	19.97
1991-06-18	20.11
1991-06-19	19.99
1991-06-20	20.22
1991-06-21	20.10
1991-06-24	19.92
1991-06-25	20.03
1991-06-26	20.12
1991-06-27	20.41
1991-06-28	20.56
1991-07-01	20.78
1991-07-02	20.92
1991-07-03	20.69
1991-07-04	20.69
1991-07-05	20.91
1991-07-08	21.29
1991-07-09	21.35
1991-07-10	21.43
1991-07-11	21.32
1991-07-12	21.74
1991-07-15	21.50
1991-07-16	21.70
1991-07-17	22.20
1991-07-18	21.97
1991-07-19	22.16
1991-07-22	21.74
1991-07-23	21.25
1991-07-24	21.41
1991-07-25	21.11
1991-07-26	21.48
1991-07-29	21.38
1991-07-30	21.55
1991-07-31	21.70
1991-08-01	21.33
1991-08-02	21.35
1991-08-05	21.50
1991-08-06	21.39
1991-08-07	21.38
1991-08-08	21.60
1991-08-09	21.64
1991-08-12	21.71
1991-08-13	21.52
1991-08-14	21.30
1991-08-15	21.39
1991-08-16	21.29
1991-08-19	22.50
1991-08-20	22.30
1991-08-21	21.44
1991-08-22	21.93
1991-08-23	21.78
1991-08-26	21.98
1991-08-27	21.86
1991-08-28	21.77
1991-08-29	22.02
1991-08-30	22.28
1991-09-02	.
1991-09-03	22.28
1991-09-04	21.76
1991-09-05	21.75
1991-09-06	21.56
1991-09-09	21.36
1991-09-10	21.44
1991-09-11	21.66
1991-09-12	21.51
1991-09-13	21.71
1991-09-16	21.84
1991-09-17	21.73
1991-09-18	21.87
1991-09-19	21.79
1991-09-20	22.02
1991-09-23	22.20
1991-09-24	22.24
1991-09-25	22.11
1991-09-26	22.23
1991-09-27	22.42
1991-09-30	22.25
1991-10-01	22.10
1991-10-02	22.34
1991-10-03	22.70
1991-10-04	22.64
1991-10-07	22.99
1991-10-08	23.02
1991-10-09	23.18
1991-10-10	23.01
1991-10-11	23.19
1991-10-14	23.48
1991-10-15	23.89
1991-10-16	23.67
1991-10-17	23.96
1991-10-18	24.12
1991-10-21	24.03
1991-10-22	23.47
1991-10-23	23.14
1991-10-24	23.47
1991-10-25	23.18
1991-10-28	23.24
1991-10-29	23.09
1991-10-30	23.11
1991-10-31	23.29
1991-11-01	23.85
1991-11-04	23.82
1991-11-05	23.78
1991-11-06	23.44
1991-11-07	23.29
1991-11-08	23.00
1991-11-11	22.66
1991-11-12	22.58
1991-11-13	22.28
1991-11-14	22.55
1991-11-15	22.79
1991-11-18	22.38
1991-11-19	21.88
1991-11-20	22.17
1991-11-21	21.93
1991-11-22	21.85
1991-11-25	22.15
1991-11-26	21.04
1991-11-27	21.38
1991-11-28	21.38
1991-11-29	21.48
1991-12-02	21.10
1991-12-03	20.61
1991-12-04	20.75
1991-12-05	20.42
1991-12-06	19.87
1991-12-09	19.39
1991-12-10	19.24
1991-12-11	19.54
1991-12-12	19.94
1991-12-13	20.09
1991-12-16	19.78
1991-12-17	19.45
1991-12-18	19.39
1991-12-19	19.12
1991-12-20	18.28
1991-12-23	18.58
1991-12-24	18.68
1991-12-25	.
1991-12-26	18.63
1991-12-27	18.82
1991-12-30	18.63
1991-12-31	19.15
1992-01-01	.
1992-01-02	19.43
1992-01-03	19.22
1992-01-06	19.24
1992-01-07	18.72
1992-01-08	17.95
1992-01-09	17.89
1992-01-10	18.26
1992-01-13	18.77
1992-01-14	18.40
1992-01-15	18.83
1992-01-16	18.94
1992-01-17	19.11
1992-01-20	18.92
1992-01-21	18.50
1992-01-22	18.73
1992-01-23	18.38
1992-01-24	18.75
1992-01-27	19.35
1992-01-28	19.09
1992-01-29	18.92
1992-01-30	18.95
1992-01-31	18.93
1992-02-03	18.97
1992-02-04	19.26
1992-02-05	19.50
1992-02-06	19.48
1992-02-07	19.91
1992-02-10	19.69
1992-02-11	19.36
1992-02-12	19.29
1992-02-13	19.70
1992-02-14	19.42
1992-02-17	19.42
1992-02-18	18.14
1992-02-19	18.42
1992-02-20	18.52
1992-02-21	18.60
1992-02-24	18.37
1992-02-25	18.30
1992-02-26	18.44
1992-02-27	18.77
1992-02-28	18.69
1992-03-02	18.36
1992-03-03	18.67
1992-03-04	18.62
1992-03-05	18.58
1992-03-06	18.53
1992-03-09	18.65
1992-03-10	18.62
1992-03-11	18.50
1992-03-12	18.86
1992-03-13	19.16
1992-03-16	19.15
1992-03-17	19.27
1992-03-18	19.05
1992-03-19	19.27
1992-03-20	18.78
1992-03-23	18.91
1992-03-24	19.06
1992-03-25	19.00
1992-03-26	19.31
1992-03-27	19.19
1992-03-30	19.25
1992-03-31	19.49
1992-04-01	19.85
1992-04-02	19.79
1992-04-03	20.25
1992-04-06	20.44
1992-04-07	20.29
1992-04-08	20.64
1992-04-09	20.33
1992-04-10	20.45
1992-04-13	20.24
1992-04-14	19.81
1992-04-15	19.93
1992-04-16	20.25
1992-04-17	.
1992-04-20	20.26
1992-04-21	20.17
1992-04-22	19.92
1992-04-23	19.91
1992-04-24	20.05
1992-04-27	20.31
1992-04-28	20.29
1992-04-29	20.77
1992-04-30	20.88
1992-05-01	20.88
1992-05-04	21.13
1992-05-05	20.78
1992-05-06	20.79
1992-05-07	20.73
1992-05-08	20.85
1992-05-11	21.02
1992-05-12	20.98
1992-05-13	20.75
1992-05-14	20.56
1992-05-15	20.70
1992-05-18	20.54
1992-05-19	20.12
1992-05-20	20.20
1992-05-21	20.79
1992-05-22	20.79
1992-05-25	.
1992-05-26	21.80
1992-05-27	22.00
1992-05-28	21.97
1992-05-29	22.13
1992-06-01	22.07
1992-06-02	22.20
1992-06-03	22.45
1992-06-04	22.53
1992-06-05	22.65
1992-06-08	22.43
1992-06-09	22.23
1992-06-10	22.49
1992-06-11	22.33
1992-06-12	22.28
1992-06-15	22.38
1992-06-16	22.23
1992-06-17	22.30
1992-06-18	22.23
1992-06-19	22.16
1992-06-22	22.47
1992-06-23	22.74
1992-06-24	23.03
1992-06-25	22.73
1992-06-26	22.42
1992-06-29	22.27
1992-06-30	21.84
1992-07-01	21.90
1992-07-02	22.08
1992-07-03	22.08
1992-07-06	21.87
1992-07-07	21.51
1992-07-08	21.38
1992-07-09	21.38
1992-07-10	21.25
1992-07-13	21.38
1992-07-14	21.42
1992-07-15	21.73
1992-07-16	21.80
1992-07-17	21.56
1992-07-20	21.78
1992-07-21	21.91
1992-07-22	21.99
1992-07-23	22.11
1992-07-24	21.95
1992-07-27	22.09
1992-07-28	22.03
1992-07-29	21.98
1992-07-30	21.82
1992-07-31	21.83
1992-08-03	21.60
1992-08-04	21.23
1992-08-05	21.18
1992-08-06	21.41
1992-08-07	21.27
1992-08-10	21.12
1992-08-11	21.00
1992-08-12	21.13
1992-08-13	21.35
1992-08-14	21.31
1992-08-17	21.47
1992-08-18	21.54
1992-08-19	21.33
1992-08-20	21.40
1992-08-21	21.19
1992-08-24	21.85
1992-08-25	21.60
1992-08-26	21.24
1992-08-27	21.14
1992-08-28	21.30
1992-08-31	21.46
1992-09-01	21.72
1992-09-02	21.65
1992-09-03	21.69
1992-09-04	21.77
1992-09-07	21.77
1992-09-08	21.98
1992-09-09	22.00
1992-09-10	21.93
1992-09-11	22.00
1992-09-14	22.35
1992-09-15	22.13
1992-09-16	22.39
1992-09-17	22.23
1992-09-18	21.96
1992-09-21	21.91
1992-09-22	21.78
1992-09-23	21.78
1992-09-24	21.57
1992-09-25	21.51
1992-09-28	21.78
1992-09-29	21.66
1992-09-30	21.83
1992-10-01	21.83
1992-10-02	21.93
1992-10-05	21.76
1992-10-06	21.85
1992-10-07	21.89
1992-10-08	21.99
1992-10-09	21.99
1992-10-12	22.28
1992-10-13	22.12
1992-10-14	22.16
1992-10-15	22.37
1992-10-16	22.31
1992-10-19	22.18
1992-10-20	21.88
1992-10-21	21.49
1992-10-22	21.22
1992-10-23	21.11
1992-10-26	21.14
1992-10-27	21.03
1992-10-28	21.17
1992-10-29	20.71
1992-10-30	20.68
1992-11-02	20.77
1992-11-03	20.60
1992-11-04	20.33
1992-11-05	20.62
1992-11-06	20.26
1992-11-09	20.63
1992-11-10	20.54
1992-11-11	20.46
1992-11-12	20.19
1992-11-13	20.04
1992-11-16	20.37
1992-11-17	20.32
1992-11-18	20.21
1992-11-19	20.50
1992-11-20	20.37
1992-11-23	20.01
1992-11-24	20.06
1992-11-25	20.29
1992-11-26	.
1992-11-27	20.29
1992-11-30	19.91
1992-12-01	19.56
1992-12-02	19.38
1992-12-03	19.08
1992-12-04	18.95
1992-12-07	19.17
1992-12-08	18.69
1992-12-09	18.86
1992-12-10	19.26
1992-12-11	19.09
1992-12-14	19.06
1992-12-15	18.94
1992-12-16	19.42
1992-12-17	19.68
1992-12-18	19.81
1992-12-21	19.92
1992-12-22	19.79
1992-12-23	19.97
1992-12-24	19.97
1992-12-25	.
1992-12-28	19.77
1992-12-29	19.62
1992-12-30	19.63
1992-12-31	19.49
1993-01-01	.
1993-01-04	19.03
1993-01-05	19.13
1993-01-06	19.03
1993-01-07	18.92
1993-01-08	18.90
1993-01-11	18.78
1993-01-12	18.21
1993-01-13	18.51
1993-01-14	18.71
1993-01-15	18.89
1993-01-18	18.94
1993-01-19	18.40
1993-01-20	18.35
1993-01-21	18.71
1993-01-22	18.64
1993-01-25	19.51
1993-01-26	19.67
1993-01-27	19.66
1993-01-28	20.38
1993-01-29	20.27
1993-02-01	20.32
1993-02-02	20.00
1993-02-03	.
1993-02-04	20.29
1993-02-05	20.27
1993-02-08	20.07
1993-02-09	20.12
1993-02-10	20.20
1993-02-11	20.29
1993-02-12	19.96
1993-02-15	.
1993-02-16	19.59
1993-02-17	19.30
1993-02-18	19.44
1993-02-19	19.69
1993-02-22	20.08
1993-02-23	20.49
1993-02-24	20.28
1993-02-25	20.63
1993-02-26	20.53
1993-03-01	20.62
1993-03-02	20.48
1993-03-03	20.46
1993-03-04	21.05
1993-03-05	20.85
1993-03-08	20.63
1993-03-09	20.71
1993-03-10	20.42
1993-03-11	20.12
1993-03-12	20.38
1993-03-15	20.18
1993-03-16	20.04
1993-03-17	20.14
1993-03-18	20.29
1993-03-19	20.05
1993-03-22	19.52
1993-03-23	19.98
1993-03-24	19.97
1993-03-25	20.12
1993-03-26	20.42
1993-03-29	20.27
1993-03-30	20.27
1993-03-31	20.44
1993-04-01	20.54
1993-04-02	20.67
1993-04-05	20.59
1993-04-06	20.33
1993-04-07	20.35
1993-04-08	20.22
1993-04-09	.
1993-04-12	20.43
1993-04-13	20.28
1993-04-14	20.38
1993-04-15	20.21
1993-04-16	20.09
1993-04-19	19.99
1993-04-20	20.05
1993-04-21	19.99
1993-04-22	19.79
1993-04-23	19.93
1993-04-26	19.83
1993-04-27	20.21
1993-04-28	.
1993-04-29	20.63
1993-04-30	20.54
1993-05-03	20.58
1993-05-04	20.40
1993-05-05	20.46
1993-05-06	20.49
1993-05-07	20.43
1993-05-10	20.42
1993-05-11	20.38
1993-05-12	20.19
1993-05-13	19.80
1993-05-14	19.51
1993-05-17	19.51
1993-05-18	19.32
1993-05-19	19.15
1993-05-20	19.56
1993-05-21	19.60
1993-05-24	19.43
1993-05-25	19.75
1993-05-26	19.92
1993-05-27	20.05
1993-05-28	20.04
1993-05-31	.
1993-06-01	20.20
1993-06-02	20.05
1993-06-03	19.77
1993-06-04	19.79
1993-06-07	19.60
1993-06-08	19.65
1993-06-09	19.66
1993-06-10	19.27
1993-06-11	18.99
1993-06-14	18.90
1993-06-15	18.60
1993-06-16	18.87
1993-06-17	18.70
1993-06-18	18.71
1993-06-21	18.63
1993-06-22	18.35
1993-06-23	18.44
1993-06-24	18.36
1993-06-25	18.83
1993-06-28	18.89
1993-06-29	18.99
1993-06-30	18.82
1993-07-01	18.44
1993-07-02	17.93
1993-07-05	.
1993-07-06	18.29
1993-07-07	18.06
1993-07-08	17.79
1993-07-09	17.92
1993-07-12	18.12
1993-07-13	18.05
1993-07-14	17.43
1993-07-15	17.73
1993-07-16	17.29
1993-07-19	17.68
1993-07-20	17.20
1993-07-21	17.60
1993-07-22	17.57
1993-07-23	17.67
1993-07-26	18.11
1993-07-27	18.50
1993-07-28	18.25
1993-07-29	18.12
1993-07-30	17.94
1993-08-02	17.90
1993-08-03	17.81
1993-08-04	17.82
1993-08-05	17.54
1993-08-06	17.30
1993-08-09	17.58
1993-08-10	17.58
1993-08-11	17.87
1993-08-12	18.16
1993-08-13	18.14
1993-08-16	17.84
1993-08-17	17.95
1993-08-18	17.68
1993-08-19	17.64
1993-08-20	18.09
1993-08-23	18.42
1993-08-24	18.38
1993-08-25	18.45
1993-08-26	18.40
1993-08-27	18.82
1993-08-30	18.63
1993-08-31	18.24
1993-09-01	17.92
1993-09-02	17.97
1993-09-03	17.72
1993-09-06	.
1993-09-07	17.14
1993-09-08	17.00
1993-09-09	16.97
1993-09-10	16.74
1993-09-13	16.98
1993-09-14	16.94
1993-09-15	16.85
1993-09-16	16.85
1993-09-17	17.10
1993-09-20	17.68
1993-09-21	18.12
1993-09-22	17.53
1993-09-23	17.52
1993-09-24	17.52
1993-09-27	17.52
1993-09-28	18.07
1993-09-29	18.73
1993-09-30	18.72
1993-10-01	18.63
1993-10-04	18.40
1993-10-05	18.43
1993-10-06	18.43
1993-10-07	18.49
1993-10-08	18.53
1993-10-11	18.76
1993-10-12	18.70
1993-10-13	18.65
1993-10-14	18.50
1993-10-15	18.24
1993-10-18	18.13
1993-10-19	18.04
1993-10-20	18.25
1993-10-21	18.28
1993-10-22	17.92
1993-10-25	17.36
1993-10-26	17.55
1993-10-27	17.66
1993-10-28	17.30
1993-10-29	16.97
1993-11-01	17.50
1993-11-02	17.03
1993-11-03	17.47
1993-11-04	17.38
1993-11-05	17.09
1993-11-08	16.69
1993-11-09	16.71
1993-11-10	16.54
1993-11-11	16.91
1993-11-12	16.72
1993-11-15	16.78
1993-11-16	16.69
1993-11-17	17.08
1993-11-18	16.67
1993-11-19	16.55
1993-11-22	16.67
1993-11-23	16.39
1993-11-24	15.73
1993-11-25	.
1993-11-26	15.53
1993-11-29	15.30
1993-11-30	15.36
1993-12-01	15.45
1993-12-02	14.93
1993-12-03	15.03
1993-12-06	14.57
1993-12-07	14.53
1993-12-08	14.61
1993-12-09	14.65
1993-12-10	15.04
1993-12-13	14.50
1993-12-14	14.47
1993-12-15	14.39
1993-12-16	14.21
1993-12-17	13.98
1993-12-20	14.20
1993-12-21	14.32
1993-12-22	14.61
1993-12-23	14.48
1993-12-24	.
1993-12-27	14.09
1993-12-28	14.11
1993-12-29	14.45
1993-12-30	14.19
1993-12-31	.
1994-01-03	14.52
1994-01-04	14.66
1994-01-05	15.30
1994-01-06	15.36
1994-01-07	15.33
1994-01-10	14.65
1994-01-11	14.95
1994-01-12	14.36
1994-01-13	14.56
1994-01-14	14.81
1994-01-17	15.15
1994-01-18	14.92
1994-01-19	15.25
1994-01-20	14.95
1994-01-21	14.85
1994-01-24	15.09
1994-01-25	15.26
1994-01-26	15.50
1994-01-27	15.48
1994-01-28	15.37
1994-01-31	15.24
1994-02-01	15.91
1994-02-02	16.06
1994-02-03	15.97
1994-02-04	15.63
1994-02-07	15.31
1994-02-08	15.12
1994-02-09	14.64
1994-02-10	14.59
1994-02-11	14.71
1994-02-14	14.15
1994-02-15	14.13
1994-02-16	13.89
1994-02-17	14.26
1994-02-18	14.21
1994-02-21	.
1994-02-22	14.28
1994-02-23	14.18
1994-02-24	14.82
1994-02-25	14.48
1994-02-28	14.50
1994-03-01	14.78
1994-03-02	14.80
1994-03-03	14.74
1994-03-04	14.57
1994-03-07	14.14
1994-03-08	14.17
1994-03-09	14.23
1994-03-10	14.19
1994-03-11	14.47
1994-03-14	14.52
1994-03-15	14.82
1994-03-16	15.03
1994-03-17	14.83
1994-03-18	14.88
1994-03-21	15.37
1994-03-22	15.04
1994-03-23	14.94
1994-03-24	15.21
1994-03-25	15.19
1994-03-28	14.15
1994-03-29	14.41
1994-03-30	14.40
1994-03-31	14.78
1994-04-01	.
1994-04-04	15.67
1994-04-05	15.67
1994-04-06	15.77
1994-04-07	15.59
1994-04-08	15.57
1994-04-11	15.86
1994-04-12	15.74
1994-04-13	15.96
1994-04-14	16.20
1994-04-15	16.58
1994-04-18	16.64
1994-04-19	16.43
1994-04-20	16.65
1994-04-21	17.56
1994-04-22	17.84
1994-04-25	17.66
1994-04-26	16.82
1994-04-27	16.70
1994-04-28	16.57
1994-04-29	16.92
1994-05-02	17.18
1994-05-03	16.93
1994-05-04	16.85
1994-05-05	17.28
1994-05-06	17.74
1994-05-09	17.72
1994-05-10	17.62
1994-05-11	17.84
1994-05-12	18.27
1994-05-13	18.20
1994-05-16	17.99
1994-05-17	17.61
1994-05-18	18.02
1994-05-19	18.49
1994-05-20	18.93
1994-05-23	18.69
1994-05-24	18.40
1994-05-25	17.83
1994-05-26	17.76
1994-05-27	18.02
1994-05-30	.
1994-05-31	18.30
1994-06-01	18.29
1994-06-02	18.25
1994-06-03	18.11
1994-06-06	18.10
1994-06-07	17.78
1994-06-08	18.28
1994-06-09	18.67
1994-06-10	18.48
1994-06-13	18.82
1994-06-14	18.94
1994-06-15	19.75
1994-06-16	19.83
1994-06-17	20.72
1994-06-20	20.68
1994-06-21	20.08
1994-06-22	19.59
1994-06-23	19.38
1994-06-24	19.28
1994-06-27	18.96
1994-06-28	19.14
1994-06-29	18.82
1994-06-30	19.37
1994-07-01	19.52
1994-07-04	.
1994-07-05	19.62
1994-07-06	19.30
1994-07-07	19.15
1994-07-08	19.48
1994-07-11	20.17
1994-07-12	20.40
1994-07-13	20.14
1994-07-14	20.18
1994-07-15	19.89
1994-07-18	19.38
1994-07-19	19.49
1994-07-20	19.15
1994-07-21	19.32
1994-07-22	19.59
1994-07-25	19.42
1994-07-26	19.26
1994-07-27	19.46
1994-07-28	19.87
1994-07-29	20.30
1994-08-01	20.65
1994-08-02	20.22
1994-08-03	20.06
1994-08-04	20.14
1994-08-05	19.37
1994-08-08	19.41
1994-08-09	19.29
1994-08-10	18.96
1994-08-11	18.67
1994-08-12	18.05
1994-08-15	18.24
1994-08-16	17.64
1994-08-17	18.08
1994-08-18	17.73
1994-08-19	17.56
1994-08-22	16.87
1994-08-23	17.09
1994-08-24	17.54
1994-08-25	17.49
1994-08-26	17.14
1994-08-29	17.62
1994-08-30	17.40
1994-08-31	17.60
1994-09-01	17.47
1994-09-02	17.52
1994-09-05	.
1994-09-06	17.62
1994-09-07	17.84
1994-09-08	17.62
1994-09-09	17.53
1994-09-12	17.39
1994-09-13	17.00
1994-09-14	16.72
1994-09-15	16.72
1994-09-16	16.84
1994-09-19	17.21
1994-09-20	17.24
1994-09-21	17.06
1994-09-22	17.65
1994-09-23	17.76
1994-09-26	17.68
1994-09-27	17.48
1994-09-28	17.69
1994-09-29	17.96
1994-09-30	18.36
1994-10-03	18.16
1994-10-04	17.97
1994-10-05	18.01
1994-10-06	18.24
1994-10-07	18.27
1994-10-10	17.95
1994-10-11	17.74
1994-10-12	17.13
1994-10-13	17.03
1994-10-14	16.98
1994-10-17	17.11
1994-10-18	17.34
1994-10-19	17.43
1994-10-20	17.57
1994-10-21	17.31
1994-10-24	17.50
1994-10-25	17.71
1994-10-26	18.01
1994-10-27	18.17
1994-10-28	18.25
1994-10-31	18.16
1994-11-01	18.66
1994-11-02	18.90
1994-11-03	18.97
1994-11-04	18.76
1994-11-07	18.38
1994-11-08	18.46
1994-11-09	18.16
1994-11-10	18.18
1994-11-11	18.07
1994-11-14	17.48
1994-11-15	17.58
1994-11-16	17.38
1994-11-17	17.63
1994-11-18	17.47
1994-11-21	17.43
1994-11-22	17.70
1994-11-23	18.05
1994-11-24	.
1994-11-25	.
1994-11-28	18.10
1994-11-29	17.97
1994-11-30	18.06
1994-12-01	17.77
1994-12-02	17.00
1994-12-05	16.88
1994-12-06	16.93
1994-12-07	16.86
1994-12-08	17.14
1994-12-09	17.12
1994-12-12	16.92
1994-12-13	16.98
1994-12-14	16.96
1994-12-15	16.60
1994-12-16	16.84
1994-12-19	16.91
1994-12-20	16.98
1994-12-21	17.07
1994-12-22	17.15
1994-12-23	17.41
1994-12-26	.
1994-12-27	17.63
1994-12-28	17.74
1994-12-29	17.69
1994-12-30	17.77
1995-01-02	.
1995-01-03	17.45
1995-01-04	17.56
1995-01-05	17.76
1995-01-06	17.69
1995-01-09	17.40
1995-01-10	17.42
1995-01-11	17.70
1995-01-12	17.72
1995-01-13	17.52
1995-01-16	17.89
1995-01-17	18.47
1995-01-18	18.72
1995-01-19	18.70
1995-01-20	18.46
1995-01-23	18.16
1995-01-24	18.53
1995-01-25	18.82
1995-01-26	18.23
1995-01-27	17.95
1995-01-30	18.20
1995-01-31	18.48
1995-02-01	18.48
1995-02-02	18.54
1995-02-03	18.78
1995-02-06	18.58
1995-02-07	18.43
1995-02-08	18.36
1995-02-09	18.28
1995-02-10	18.47
1995-02-13	18.29
1995-02-14	18.44
1995-02-15	18.46
1995-02-16	18.63
1995-02-17	18.94
1995-02-20	.
1995-02-21	18.86
1995-02-22	18.84
1995-02-23	18.59
1995-02-24	18.70
1995-02-27	18.64
1995-02-28	18.52
1995-03-01	18.31
1995-03-02	18.40
1995-03-03	18.63
1995-03-06	18.56
1995-03-07	18.59
1995-03-08	18.30
1995-03-09	17.98
1995-03-10	17.92
1995-03-13	18.19
1995-03-14	17.90
1995-03-15	18.12
1995-03-16	18.18
1995-03-17	18.27
1995-03-20	18.58
1995-03-21	18.44
1995-03-22	18.91
1995-03-23	18.85
1995-03-24	18.68
1995-03-27	19.08
1995-03-28	18.95
1995-03-29	19.21
1995-03-30	19.17
1995-03-31	19.18
1995-04-03	19.05
1995-04-04	19.11
1995-04-05	19.57
1995-04-06	19.74
1995-04-07	19.67
1995-04-10	19.61
1995-04-11	19.84
1995-04-12	19.50
1995-04-13	19.16
1995-04-14	.
1995-04-17	19.80
1995-04-18	20.14
1995-04-19	20.40
1995-04-20	20.52
1995-04-21	20.46
1995-04-24	20.13
1995-04-25	20.31
1995-04-26	20.18
1995-04-27	20.48
1995-04-28	20.36
1995-05-01	20.53
1995-05-02	20.18
1995-05-03	19.88
1995-05-04	20.30
1995-05-05	20.33
1995-05-08	20.32
1995-05-09	19.67
1995-05-10	19.76
1995-05-11	19.40
1995-05-12	19.55
1995-05-15	19.91
1995-05-16	20.01
1995-05-17	19.94
1995-05-18	19.99
1995-05-19	20.06
1995-05-22	19.86
1995-05-23	19.81
1995-05-24	19.34
1995-05-25	19.12
1995-05-26	18.70
1995-05-29	.
1995-05-30	18.78
1995-05-31	18.88
1995-06-01	18.89
1995-06-02	19.14
1995-06-05	19.25
1995-06-06	19.16
1995-06-07	19.08
1995-06-08	18.94
1995-06-09	18.83
1995-06-12	18.87
1995-06-13	18.93
1995-06-14	19.05
1995-06-15	18.90
1995-06-16	18.80
1995-06-19	18.23
1995-06-20	18.01
1995-06-21	17.59
1995-06-22	17.76
1995-06-23	17.81
1995-06-26	17.67
1995-06-27	17.95
1995-06-28	17.98
1995-06-29	17.59
1995-06-30	17.38
1995-07-03	17.33
1995-07-04	.
1995-07-05	17.21
1995-07-06	17.42
1995-07-07	17.14
1995-07-10	17.35
1995-07-11	17.31
1995-07-12	17.49
1995-07-13	17.25
1995-07-14	17.32
1995-07-17	17.28
1995-07-18	17.33
1995-07-19	17.33
1995-07-20	17.03
1995-07-21	17.07
1995-07-24	17.17
1995-07-25	17.45
1995-07-26	17.47
1995-07-27	17.51
1995-07-28	17.43
1995-07-31	17.62
1995-08-01	17.59
1995-08-02	17.95
1995-08-03	17.72
1995-08-04	17.74
1995-08-07	17.65
1995-08-08	17.86
1995-08-09	17.77
1995-08-10	17.91
1995-08-11	17.86
1995-08-14	17.48
1995-08-15	17.40
1995-08-16	17.59
1995-08-17	17.65
1995-08-18	17.87
1995-08-21	18.26
1995-08-22	18.54
1995-08-23	18.79
1995-08-24	19.60
1995-08-25	19.91
1995-08-28	17.84
1995-08-29	17.87
1995-08-30	17.74
1995-08-31	17.89
1995-09-01	18.08
1995-09-04	.
1995-09-05	18.49
1995-09-06	18.27
1995-09-07	18.27
1995-09-08	18.44
1995-09-11	18.49
1995-09-12	18.76
1995-09-13	18.53
1995-09-14	18.87
1995-09-15	18.94
1995-09-18	18.92
1995-09-19	19.01
1995-09-20	18.53
1995-09-21	17.89
1995-09-22	17.27
1995-09-25	17.38
1995-09-26	17.47
1995-09-27	17.64
1995-09-28	17.72
1995-09-29	17.54
1995-10-02	17.67
1995-10-03	17.56
1995-10-04	17.32
1995-10-05	16.86
1995-10-06	17.03
1995-10-09	17.36
1995-10-10	17.29
1995-10-11	17.28
1995-10-12	17.08
1995-10-13	17.38
1995-10-16	17.60
1995-10-17	17.59
1995-10-18	17.57
1995-10-19	17.34
1995-10-20	17.44
1995-10-23	17.48
1995-10-24	17.61
1995-10-25	17.58
1995-10-26	17.61
1995-10-27	17.54
1995-10-30	17.67
1995-10-31	17.67
1995-11-01	17.74
1995-11-02	17.94
1995-11-03	17.93
1995-11-06	17.68
1995-11-07	17.62
1995-11-08	17.82
1995-11-09	17.83
1995-11-10	17.83
1995-11-13	17.78
1995-11-14	17.89
1995-11-15	17.92
1995-11-16	18.16
1995-11-17	18.56
1995-11-20	18.14
1995-11-21	17.89
1995-11-22	17.93
1995-11-23	.
1995-11-24	.
1995-11-27	18.37
1995-11-28	18.28
1995-11-29	18.27
1995-11-30	18.27
1995-12-01	18.43
1995-12-04	18.61
1995-12-05	18.66
1995-12-06	18.76
1995-12-07	18.69
1995-12-08	18.97
1995-12-11	18.62
1995-12-12	18.80
1995-12-13	19.01
1995-12-14	19.14
1995-12-15	19.51
1995-12-18	19.71
1995-12-19	19.05
1995-12-20	18.87
1995-12-21	18.83
1995-12-22	19.12
1995-12-25	.
1995-12-26	19.25
1995-12-27	19.49
1995-12-28	19.47
1995-12-29	19.54
1996-01-01	.
1996-01-02	19.83
1996-01-03	19.90
1996-01-04	19.96
1996-01-05	20.26
1996-01-08	20.50
1996-01-09	19.86
1996-01-10	19.66
1996-01-11	18.87
1996-01-12	18.28
1996-01-15	18.42
1996-01-16	18.12
1996-01-17	18.58
1996-01-18	19.12
1996-01-19	18.94
1996-01-22	18.49
1996-01-23	18.58
1996-01-24	18.95
1996-01-25	18.06
1996-01-26	17.68
1996-01-29	17.33
1996-01-30	17.65
1996-01-31	17.76
1996-02-01	17.63
1996-02-02	17.83
1996-02-05	17.53
1996-02-06	17.74
1996-02-07	17.71
1996-02-08	17.79
1996-02-09	17.83
1996-02-12	18.01
1996-02-13	18.96
1996-02-14	18.86
1996-02-15	19.02
1996-02-16	19.16
1996-02-19	.
1996-02-20	21.07
1996-02-21	21.63
1996-02-22	22.14
1996-02-23	20.97
1996-02-26	19.45
1996-02-27	19.65
1996-02-28	19.30
1996-02-29	19.59
1996-03-01	19.45
1996-03-04	19.24
1996-03-05	19.65
1996-03-06	20.16
1996-03-07	19.87
1996-03-08	19.66
1996-03-11	19.92
1996-03-12	20.42
1996-03-13	20.49
1996-03-14	21.18
1996-03-15	21.99
1996-03-18	23.23
1996-03-19	24.56
1996-03-20	22.74
1996-03-21	22.44
1996-03-22	22.85
1996-03-25	23.23
1996-03-26	22.38
1996-03-27	21.64
1996-03-28	21.45
1996-03-29	21.43
1996-04-01	22.29
1996-04-02	22.68
1996-04-03	22.22
1996-04-04	22.75
1996-04-05	.
1996-04-08	23.01
1996-04-09	23.23
1996-04-10	24.08
1996-04-11	25.15
1996-04-12	24.29
1996-04-15	25.13
1996-04-16	24.48
1996-04-17	24.67
1996-04-18	23.47
1996-04-19	23.96
1996-04-22	23.94
1996-04-23	24.39
1996-04-24	24.00
1996-04-25	24.35
1996-04-26	22.33
1996-04-29	22.07
1996-04-30	20.95
1996-05-01	20.81
1996-05-02	20.78
1996-05-03	21.19
1996-05-06	21.06
1996-05-07	21.07
1996-05-08	21.13
1996-05-09	20.65
1996-05-10	21.01
1996-05-13	21.23
1996-05-14	21.35
1996-05-15	21.28
1996-05-16	20.79
1996-05-17	20.64
1996-05-20	22.28
1996-05-21	21.95
1996-05-22	23.02
1996-05-23	22.35
1996-05-24	21.58
1996-05-27	.
1996-05-28	21.10
1996-05-29	20.65
1996-05-30	19.95
1996-05-31	19.77
1996-06-03	19.86
1996-06-04	20.28
1996-06-05	19.73
1996-06-06	20.06
1996-06-07	20.28
1996-06-10	20.18
1996-06-11	20.13
1996-06-12	20.13
1996-06-13	20.03
1996-06-14	20.28
1996-06-17	21.43
1996-06-18	21.53
1996-06-19	20.73
1996-06-20	20.68
1996-06-21	20.38
1996-06-24	20.10
1996-06-25	20.13
1996-06-26	20.63
1996-06-27	20.98
1996-06-28	20.92
1996-07-01	21.48
1996-07-02	21.08
1996-07-03	21.38
1996-07-04	.
1996-07-05	21.65
1996-07-08	21.33
1996-07-09	21.52
1996-07-10	21.56
1996-07-11	21.96
1996-07-12	21.90
1996-07-15	22.43
1996-07-16	22.28
1996-07-17	21.65
1996-07-18	21.68
1996-07-19	20.95
1996-07-22	21.05
1996-07-23	21.58
1996-07-24	20.97
1996-07-25	21.05
1996-07-26	20.13
1996-07-29	20.28
1996-07-30	20.28
1996-07-31	20.46
1996-08-01	20.95
1996-08-02	21.35
1996-08-05	21.25
1996-08-06	21.08
1996-08-07	21.35
1996-08-08	21.45
1996-08-09	21.60
1996-08-12	22.25
1996-08-13	22.35
1996-08-14	22.10
1996-08-15	21.95
1996-08-16	22.60
1996-08-19	23.10
1996-08-20	22.53
1996-08-21	22.15
1996-08-22	22.48
1996-08-23	22.23
1996-08-26	21.55
1996-08-27	21.35
1996-08-28	21.75
1996-08-29	22.20
1996-08-30	22.25
1996-09-02	.
1996-09-03	23.35
1996-09-04	23.25
1996-09-05	23.45
1996-09-06	23.85
1996-09-09	23.75
1996-09-10	24.15
1996-09-11	24.75
1996-09-12	24.95
1996-09-13	24.50
1996-09-16	23.30
1996-09-17	23.40
1996-09-18	23.85
1996-09-19	23.45
1996-09-20	23.60
1996-09-23	23.83
1996-09-24	24.55
1996-09-25	24.60
1996-09-26	24.05
1996-09-27	24.60
1996-09-30	24.20
1996-10-01	24.35
1996-10-02	24.05
1996-10-03	24.85
1996-10-04	24.75
1996-10-07	25.25
1996-10-08	25.45
1996-10-09	25.00
1996-10-10	24.30
1996-10-11	24.65
1996-10-14	25.50
1996-10-15	25.45
1996-10-16	25.10
1996-10-17	25.40
1996-10-18	25.80
1996-10-21	25.85
1996-10-22	25.79
1996-10-23	24.78
1996-10-24	24.55
1996-10-25	24.80
1996-10-28	24.75
1996-10-29	24.15
1996-10-30	24.40
1996-10-31	23.25
1996-11-01	23.00
1996-11-04	22.80
1996-11-05	22.65
1996-11-06	22.75
1996-11-07	22.80
1996-11-08	23.60
1996-11-11	23.35
1996-11-12	23.40
1996-11-13	24.25
1996-11-14	24.35
1996-11-15	24.15
1996-11-18	23.85
1996-11-19	24.50
1996-11-20	23.75
1996-11-21	23.90
1996-11-22	24.15
1996-11-25	25.75
1996-11-26	23.70
1996-11-27	23.70
1996-11-28	.
1996-11-29	23.70
1996-12-02	24.70
1996-12-03	24.80
1996-12-04	25.00
1996-12-05	25.60
1996-12-06	25.60
1996-12-09	25.15
1996-12-10	24.25
1996-12-11	23.40
1996-12-12	23.75
1996-12-13	24.45
1996-12-16	25.70
1996-12-17	25.70
1996-12-18	26.05
1996-12-19	26.55
1996-12-20	26.10
1996-12-23	26.40
1996-12-24	25.05
1996-12-25	.
1996-12-26	25.10
1996-12-27	25.20
1996-12-30	25.35
1996-12-31	25.90
1997-01-01	.
1997-01-02	25.55
1997-01-03	25.55
1997-01-06	26.25
1997-01-07	26.25
1997-01-08	26.55
1997-01-09	26.30
1997-01-10	26.15
1997-01-13	25.20
1997-01-14	25.10
1997-01-15	25.95
1997-01-16	25.45
1997-01-17	25.40
1997-01-20	25.10
1997-01-21	24.80
1997-01-22	24.40
1997-01-23	23.85
1997-01-24	23.85
1997-01-27	23.85
1997-01-28	23.90
1997-01-29	24.50
1997-01-30	24.80
1997-01-31	24.15
1997-02-03	24.20
1997-02-04	24.00
1997-02-05	23.90
1997-02-06	23.05
1997-02-07	22.30
1997-02-10	22.45
1997-02-11	22.35
1997-02-12	21.75
1997-02-13	22.10
1997-02-14	22.40
1997-02-17	.
1997-02-18	22.50
1997-02-19	22.65
1997-02-20	21.95
1997-02-21	21.60
1997-02-24	21.00
1997-02-25	20.95
1997-02-26	21.10
1997-02-27	20.80
1997-02-28	20.30
1997-03-03	20.25
1997-03-04	20.75
1997-03-05	20.50
1997-03-06	21.00
1997-03-07	21.35
1997-03-10	20.50
1997-03-11	20.15
1997-03-12	20.60
1997-03-13	20.65
1997-03-14	21.30
1997-03-17	20.90
1997-03-18	22.00
1997-03-19	22.00
1997-03-20	22.00
1997-03-21	21.70
1997-03-24	21.00
1997-03-25	20.95
1997-03-26	20.65
1997-03-27	20.70
1997-03-28	.
1997-03-31	20.35
1997-04-01	20.30
1997-04-02	19.55
1997-04-03	19.45
1997-04-04	19.15
1997-04-07	19.25
1997-04-08	19.35
1997-04-09	19.25
1997-04-10	19.55
1997-04-11	19.50
1997-04-14	19.90
1997-04-15	19.60
1997-04-16	19.35
1997-04-17	19.50
1997-04-18	19.90
1997-04-21	20.35
1997-04-22	19.60
1997-04-23	19.65
1997-04-24	19.85
1997-04-25	19.80
1997-04-28	19.85
1997-04-29	20.40
1997-04-30	20.20
1997-05-01	19.90
1997-05-02	19.60
1997-05-05	19.60
1997-05-06	19.70
1997-05-07	19.60
1997-05-08	20.35
1997-05-09	20.45
1997-05-12	21.40
1997-05-13	21.10
1997-05-14	21.35
1997-05-15	21.30
1997-05-16	22.10
1997-05-19	21.50
1997-05-20	21.20
1997-05-21	21.60
1997-05-22	21.60
1997-05-23	21.25
1997-05-26	.
1997-05-27	20.75
1997-05-28	20.70
1997-05-29	21.15
1997-05-30	21.00
1997-06-02	21.15
1997-06-03	20.35
1997-06-04	20.30
1997-06-05	19.80
1997-06-06	19.00
1997-06-09	18.85
1997-06-10	18.85
1997-06-11	18.75
1997-06-12	19.00
1997-06-13	18.95
1997-06-16	19.10
1997-06-17	19.30
1997-06-18	18.90
1997-06-19	18.75
1997-06-20	18.60
1997-06-23	18.90
1997-06-24	18.71
1997-06-25	19.12
1997-06-26	18.84
1997-06-27	19.42
1997-06-30	19.82
1997-07-01	20.11
1997-07-02	20.39
1997-07-03	19.48
1997-07-04	.
1997-07-07	19.53
1997-07-08	19.67
1997-07-09	19.40
1997-07-10	19.22
1997-07-11	19.39
1997-07-14	18.92
1997-07-15	19.81
1997-07-16	19.57
1997-07-17	19.92
1997-07-18	19.22
1997-07-21	19.25
1997-07-22	19.25
1997-07-23	19.68
1997-07-24	19.71
1997-07-25	19.71
1997-07-28	19.67
1997-07-29	20.08
1997-07-30	20.43
1997-07-31	20.19
1997-08-01	20.27
1997-08-04	20.81
1997-08-05	20.79
1997-08-06	20.46
1997-08-07	20.09
1997-08-08	19.58
1997-08-11	19.73
1997-08-12	19.91
1997-08-13	20.19
1997-08-14	20.02
1997-08-15	20.08
1997-08-18	19.94
1997-08-19	20.04
1997-08-20	20.07
1997-08-21	19.83
1997-08-22	19.70
1997-08-25	19.29
1997-08-26	19.31
1997-08-27	19.65
1997-08-28	19.59
1997-08-29	19.66
1997-09-01	.
1997-09-02	19.73
1997-09-03	19.65
1997-09-04	19.46
1997-09-05	19.61
1997-09-08	19.43
1997-09-09	19.50
1997-09-10	19.50
1997-09-11	19.41
1997-09-12	19.37
1997-09-15	19.30
1997-09-16	19.67
1997-09-17	19.44
1997-09-18	19.41
1997-09-19	19.37
1997-09-22	19.61
1997-09-23	19.71
1997-09-24	20.03
1997-09-25	20.38
1997-09-26	20.87
1997-09-29	21.29
1997-09-30	21.13
1997-10-01	21.02
1997-10-02	21.82
1997-10-03	22.86
1997-10-06	21.97
1997-10-07	21.88
1997-10-08	22.19
1997-10-09	22.01
1997-10-10	22.01
1997-10-13	21.34
1997-10-14	20.75
1997-10-15	20.65
1997-10-16	20.98
1997-10-17	21.41
1997-10-20	20.69
1997-10-21	20.68
1997-10-22	21.44
1997-10-23	21.18
1997-10-24	20.99
1997-10-27	21.03
1997-10-28	20.40
1997-10-29	20.82
1997-10-30	21.26
1997-10-31	21.10
1997-11-03	20.91
1997-11-04	20.64
1997-11-05	20.44
1997-11-06	20.46
1997-11-07	20.80
1997-11-10	20.46
1997-11-11	20.54
1997-11-12	20.53
1997-11-13	20.76
1997-11-14	21.01
1997-11-17	20.29
1997-11-18	20.01
1997-11-19	19.82
1997-11-20	19.17
1997-11-21	19.76
1997-11-24	19.41
1997-11-25	19.35
1997-11-26	19.13
1997-11-27	.
1997-11-28	.
1997-12-01	18.76
1997-12-02	18.67
1997-12-03	18.81
1997-12-04	18.49
1997-12-05	18.72
1997-12-08	18.86
1997-12-09	18.79
1997-12-10	18.15
1997-12-11	18.18
1997-12-12	18.21
1997-12-15	18.18
1997-12-16	18.19
1997-12-17	18.22
1997-12-18	18.51
1997-12-19	18.46
1997-12-22	18.29
1997-12-23	18.39
1997-12-24	18.36
1997-12-25	.
1997-12-26	18.19
1997-12-29	17.64
1997-12-30	17.60
1997-12-31	17.65
1998-01-01	.
1998-01-02	17.41
1998-01-05	16.95
1998-01-06	16.64
1998-01-07	16.91
1998-01-08	17.01
1998-01-09	16.65
1998-01-12	16.53
1998-01-13	16.44
1998-01-14	16.54
1998-01-15	16.35
1998-01-16	16.48
1998-01-19	.
1998-01-20	16.43
1998-01-21	16.05
1998-01-22	15.93
1998-01-23	15.65
1998-01-26	16.96
1998-01-27	17.06
1998-01-28	17.35
1998-01-29	17.93
1998-01-30	17.21
1998-02-02	17.07
1998-02-03	16.43
1998-02-04	16.42
1998-02-05	16.63
1998-02-06	16.72
1998-02-09	16.59
1998-02-10	16.48
1998-02-11	16.17
1998-02-12	15.97
1998-02-13	16.03
1998-02-16	.
1998-02-17	15.64
1998-02-18	16.24
1998-02-19	16.12
1998-02-20	16.13
1998-02-23	15.23
1998-02-24	15.14
1998-02-25	15.28
1998-02-26	15.41
1998-02-27	15.44
1998-03-02	15.32
1998-03-03	15.28
1998-03-04	15.33
1998-03-05	15.34
1998-03-06	14.90
1998-03-09	14.58
1998-03-10	14.54
1998-03-11	14.30
1998-03-12	14.40
1998-03-13	14.19
1998-03-16	13.41
1998-03-17	13.67
1998-03-18	14.36
1998-03-19	14.43
1998-03-20	14.31
1998-03-23	16.14
1998-03-24	15.52
1998-03-25	16.69
1998-03-26	16.92
1998-03-27	16.84
1998-03-30	16.32
1998-03-31	15.75
1998-04-01	15.69
1998-04-02	16.04
1998-04-03	16.08
1998-04-06	15.48
1998-04-07	15.39
1998-04-08	15.71
1998-04-09	15.61
1998-04-10	.
1998-04-13	15.35
1998-04-14	15.18
1998-04-15	15.64
1998-04-16	15.97
1998-04-17	15.49
1998-04-20	15.52
1998-04-21	15.57
1998-04-22	15.07
1998-04-23	13.09
1998-04-24	13.23
1998-04-27	15.43
1998-04-28	15.90
1998-04-29	15.43
1998-04-30	15.56
1998-05-01	16.25
1998-05-04	15.98
1998-05-05	15.48
1998-05-06	15.45
1998-05-07	15.26
1998-05-08	15.21
1998-05-11	15.26
1998-05-12	15.21
1998-05-13	15.01
1998-05-14	15.15
1998-05-15	14.51
1998-05-18	14.15
1998-05-19	13.01
1998-05-20	13.36
1998-05-21	14.21
1998-05-22	14.81
1998-05-25	.
1998-05-26	14.90
1998-05-27	14.98
1998-05-28	14.88
1998-05-29	15.21
1998-06-01	14.99
1998-06-02	14.81
1998-06-03	14.94
1998-06-04	15.24
1998-06-05	15.13
1998-06-08	14.49
1998-06-09	13.76
1998-06-10	13.54
1998-06-11	12.67
1998-06-12	12.66
1998-06-15	11.69
1998-06-16	12.38
1998-06-17	12.55
1998-06-18	11.80
1998-06-19	11.80
1998-06-22	13.54
1998-06-23	14.65
1998-06-24	14.54
1998-06-25	13.90
1998-06-26	14.21
1998-06-29	14.29
1998-06-30	14.30
1998-07-01	14.47
1998-07-02	14.58
1998-07-03	.
1998-07-06	13.87
1998-07-07	13.83
1998-07-08	14.01
1998-07-09	14.01
1998-07-10	13.96
1998-07-13	14.06
1998-07-14	14.87
1998-07-15	14.90
1998-07-16	14.54
1998-07-17	14.02
1998-07-20	13.44
1998-07-21	13.83
1998-07-22	14.29
1998-07-23	13.97
1998-07-24	13.93
1998-07-27	14.37
1998-07-28	14.20
1998-07-29	14.13
1998-07-30	14.25
1998-07-31	14.27
1998-08-03	13.93
1998-08-04	13.69
1998-08-05	13.80
1998-08-06	13.87
1998-08-07	13.85
1998-08-10	13.11
1998-08-11	12.87
1998-08-12	12.76
1998-08-13	13.44
1998-08-14	13.40
1998-08-17	13.26
1998-08-18	13.13
1998-08-19	13.21
1998-08-20	13.62
1998-08-21	13.44
1998-08-24	13.78
1998-08-25	13.90
1998-08-26	13.67
1998-08-27	13.35
1998-08-28	13.54
1998-08-31	13.29
1998-09-01	13.62
1998-09-02	13.72
1998-09-03	14.70
1998-09-04	14.59
1998-09-07	.
1998-09-08	14.34
1998-09-09	14.37
1998-09-10	14.71
1998-09-11	14.39
1998-09-14	14.46
1998-09-15	14.72
1998-09-16	14.60
1998-09-17	15.07
1998-09-18	15.53
1998-09-21	15.58
1998-09-22	15.73
1998-09-23	15.80
1998-09-24	15.99
1998-09-25	15.80
1998-09-28	15.74
1998-09-29	16.01
1998-09-30	16.19
1998-10-01	15.52
1998-10-02	15.71
1998-10-05	15.24
1998-10-06	15.60
1998-10-07	15.03
1998-10-08	14.57
1998-10-09	14.64
1998-10-12	14.47
1998-10-13	14.27
1998-10-14	14.09
1998-10-15	14.08
1998-10-16	14.16
1998-10-19	13.39
1998-10-20	13.45
1998-10-21	14.14
1998-10-22	14.00
1998-10-23	14.06
1998-10-26	14.39
1998-10-27	14.19
1998-10-28	14.35
1998-10-29	14.31
1998-10-30	14.48
1998-11-02	14.45
1998-11-03	14.24
1998-11-04	14.09
1998-11-05	13.93
1998-11-06	13.93
1998-11-09	13.39
1998-11-10	13.54
1998-11-11	13.63
1998-11-12	14.04
1998-11-13	13.57
1998-11-16	12.81
1998-11-17	12.46
1998-11-18	12.33
1998-11-19	12.21
1998-11-20	12.20
1998-11-23	12.51
1998-11-24	11.48
1998-11-25	10.86
1998-11-26	.
1998-11-27	.
1998-11-30	11.37
1998-12-01	11.27
1998-12-02	11.31
1998-12-03	11.25
1998-12-04	11.20
1998-12-07	11.61
1998-12-08	11.33
1998-12-09	11.20
1998-12-10	10.82
1998-12-11	10.86
1998-12-14	11.30
1998-12-15	11.64
1998-12-16	12.55
1998-12-17	11.05
1998-12-18	10.95
1998-12-21	10.86
1998-12-22	10.99
1998-12-23	11.12
1998-12-24	11.03
1998-12-25	.
1998-12-28	11.59
1998-12-29	11.82
1998-12-30	11.75
1998-12-31	12.14
1999-01-01	.
1999-01-04	12.42
1999-01-05	12.04
1999-01-06	12.84
1999-01-07	12.99
1999-01-08	13.06
1999-01-11	13.43
1999-01-12	12.91
1999-01-13	12.33
1999-01-14	12.23
1999-01-15	12.21
1999-01-18	.
1999-01-19	12.13
1999-01-20	11.82
1999-01-21	12.45
1999-01-22	12.62
1999-01-25	12.41
1999-01-26	12.16
1999-01-27	12.40
1999-01-28	12.52
1999-01-29	12.81
1999-02-01	12.36
1999-02-02	12.21
1999-02-03	12.42
1999-02-04	11.94
1999-02-05	11.85
1999-02-08	11.65
1999-02-09	11.66
1999-02-10	11.88
1999-02-11	11.94
1999-02-12	11.90
1999-02-15	.
1999-02-16	11.38
1999-02-17	11.49
1999-02-18	11.97
1999-02-19	11.79
1999-02-22	11.97
1999-02-23	12.44
1999-02-24	12.49
1999-02-25	12.61
1999-02-26	12.31
1999-03-01	12.28
1999-03-02	12.66
1999-03-03	12.92
1999-03-04	13.32
1999-03-05	13.33
1999-03-08	13.63
1999-03-09	13.78
1999-03-10	14.74
1999-03-11	14.30
1999-03-12	14.51
1999-03-15	14.48
1999-03-16	14.60
1999-03-17	15.11
1999-03-18	15.11
1999-03-19	15.26
1999-03-22	15.39
1999-03-23	15.36
1999-03-24	15.18
1999-03-25	15.66
1999-03-26	16.16
1999-03-29	16.46
1999-03-30	16.66
1999-03-31	16.66
1999-04-01	16.65
1999-04-02	.
1999-04-05	16.94
1999-04-06	16.79
1999-04-07	16.02
1999-04-08	15.92
1999-04-09	16.59
1999-04-12	16.44
1999-04-13	16.73
1999-04-14	16.51
1999-04-15	16.85
1999-04-16	17.34
1999-04-19	17.82
1999-04-20	17.79
1999-04-21	18.05
1999-04-22	18.02
1999-04-23	17.96
1999-04-26	17.67
1999-04-27	17.82
1999-04-28	18.43
1999-04-29	18.53
1999-04-30	18.69
1999-05-03	18.83
1999-05-04	18.94
1999-05-05	18.89
1999-05-06	18.23
1999-05-07	18.23
1999-05-10	18.57
1999-05-11	17.84
1999-05-12	17.44
1999-05-13	18.11
1999-05-14	18.04
1999-05-17	17.76
1999-05-18	17.09
1999-05-19	16.77
1999-05-20	17.04
1999-05-21	17.22
1999-05-24	16.77
1999-05-25	17.25
1999-05-26	17.32
1999-05-27	17.18
1999-05-28	16.85
1999-05-31	.
1999-06-01	16.31
1999-06-02	16.61
1999-06-03	16.81
1999-06-04	17.36
1999-06-07	17.91
1999-06-08	17.66
1999-06-09	17.98
1999-06-10	17.82
1999-06-11	18.45
1999-06-14	18.24
1999-06-15	18.61
1999-06-16	17.92
1999-06-17	18.25
1999-06-18	18.01
1999-06-21	17.79
1999-06-22	17.62
1999-06-23	18.42
1999-06-24	18.26
1999-06-25	18.17
1999-06-28	18.22
1999-06-29	18.56
1999-06-30	19.33
1999-07-01	19.39
1999-07-02	19.70
1999-07-05	.
1999-07-06	19.78
1999-07-07	19.98
1999-07-08	19.76
1999-07-09	19.94
1999-07-12	19.92
1999-07-13	20.33
1999-07-14	19.89
1999-07-15	20.26
1999-07-16	20.66
1999-07-19	20.28
1999-07-20	19.38
1999-07-21	19.54
1999-07-22	19.84
1999-07-23	20.41
1999-07-26	20.49
1999-07-27	20.40
1999-07-28	20.61
1999-07-29	21.09
1999-07-30	20.52
1999-08-02	20.46
1999-08-03	20.21
1999-08-04	20.49
1999-08-05	20.67
1999-08-06	20.89
1999-08-09	21.26
1999-08-10	21.31
1999-08-11	21.54
1999-08-12	21.42
1999-08-13	21.67
1999-08-16	21.34
1999-08-17	21.70
1999-08-18	21.54
1999-08-19	21.86
1999-08-20	21.66
1999-08-23	21.61
1999-08-24	21.36
1999-08-25	20.66
1999-08-26	21.09
1999-08-27	21.31
1999-08-30	21.93
1999-08-31	22.15
1999-09-01	21.79
1999-09-02	21.54
1999-09-03	22.00
1999-09-06	.
1999-09-07	22.58
1999-09-08	22.64
1999-09-09	23.24
1999-09-10	23.55
1999-09-13	24.18
1999-09-14	23.86
1999-09-15	24.10
1999-09-16	24.52
1999-09-17	24.72
1999-09-20	24.32
1999-09-21	24.48
1999-09-22	24.26
1999-09-23	24.76
1999-09-24	24.81
1999-09-27	24.63
1999-09-28	24.52
1999-09-29	24.69
1999-09-30	24.54
1999-10-01	24.51
1999-10-04	23.71
1999-10-05	23.37
1999-10-06	23.24
1999-10-07	22.46
1999-10-08	20.81
1999-10-11	21.58
1999-10-12	22.93
1999-10-13	22.93
1999-10-14	22.46
1999-10-15	22.81
1999-10-18	22.44
1999-10-19	22.36
1999-10-20	22.21
1999-10-21	22.74
1999-10-22	23.48
1999-10-25	23.22
1999-10-26	23.17
1999-10-27	22.71
1999-10-28	21.59
1999-10-29	21.79
1999-11-01	22.44
1999-11-02	22.49
1999-11-03	22.59
1999-11-04	23.17
1999-11-05	22.93
1999-11-08	23.28
1999-11-09	24.21
1999-11-10	24.37
1999-11-11	24.33
1999-11-12	24.91
1999-11-15	25.31
1999-11-16	26.04
1999-11-17	26.57
1999-11-18	25.71
1999-11-19	26.61
1999-11-22	28.03
1999-11-23	26.91
1999-11-24	27.22
1999-11-25	.
1999-11-26	27.22
1999-11-29	25.84
1999-11-30	24.87
1999-12-01	25.01
1999-12-02	25.88
1999-12-03	25.71
1999-12-06	26.67
1999-12-07	26.36
1999-12-08	26.69
1999-12-09	26.00
1999-12-10	25.21
1999-12-13	25.37
1999-12-14	25.87
1999-12-15	26.28
1999-12-16	26.74
1999-12-17	26.76
1999-12-20	26.55
1999-12-21	26.34
1999-12-22	25.51
1999-12-23	25.86
1999-12-24	.
1999-12-27	26.36
1999-12-28	26.81
1999-12-29	26.41
1999-12-30	25.76
1999-12-31	.
2000-01-03	.
2000-01-04	25.56
2000-01-05	24.65
2000-01-06	24.79
2000-01-07	24.79
2000-01-10	24.71
2000-01-11	25.69
2000-01-12	26.30
2000-01-13	26.63
2000-01-14	28.01
2000-01-17	.
2000-01-18	28.98
2000-01-19	29.11
2000-01-20	29.67
2000-01-21	29.71
2000-01-24	29.25
2000-01-25	30.28
2000-01-26	27.66
2000-01-27	27.22
2000-01-28	27.27
2000-01-31	27.65
2000-02-01	28.28
2000-02-02	27.52
2000-02-03	28.26
2000-02-04	28.67
2000-02-07	28.40
2000-02-08	28.05
2000-02-09	28.71
2000-02-10	29.49
2000-02-11	29.51
2000-02-14	30.30
2000-02-15	30.17
2000-02-16	30.01
2000-02-17	29.37
2000-02-18	29.51
2000-02-21	.
2000-02-22	29.63
2000-02-23	30.19
2000-02-24	30.23
2000-02-25	30.34
2000-02-28	30.11
2000-02-29	30.57
2000-03-01	31.71
2000-03-02	31.51
2000-03-03	31.46
2000-03-06	32.19
2000-03-07	33.90
2000-03-08	31.22
2000-03-09	31.61
2000-03-10	31.76
2000-03-13	32.11
2000-03-14	31.93
2000-03-15	30.47
2000-03-16	31.10
2000-03-17	30.86
2000-03-20	29.33
2000-03-21	28.01
2000-03-22	27.28
2000-03-23	27.47
2000-03-24	27.86
2000-03-27	27.59
2000-03-28	27.10
2000-03-29	26.36
2000-03-30	26.67
2000-03-31	26.86
2000-04-03	26.28
2000-04-04	25.46
2000-04-05	25.76
2000-04-06	25.51
2000-04-07	24.97
2000-04-10	23.91
2000-04-11	24.17
2000-04-12	25.49
2000-04-13	25.29
2000-04-14	25.48
2000-04-17	26.06
2000-04-18	25.92
2000-04-19	27.38
2000-04-20	27.29
2000-04-21	.
2000-04-24	27.41
2000-04-25	26.41
2000-04-26	24.69
2000-04-27	25.53
2000-04-28	25.71
2000-05-01	25.84
2000-05-02	26.86
2000-05-03	26.60
2000-05-04	27.08
2000-05-05	27.37
2000-05-08	28.05
2000-05-09	28.46
2000-05-10	28.10
2000-05-11	29.25
2000-05-12	29.64
2000-05-15	29.95
2000-05-16	29.76
2000-05-17	29.38
2000-05-18	30.28
2000-05-19	30.02
2000-05-22	28.62
2000-05-23	28.61
2000-05-24	29.89
2000-05-25	30.43
2000-05-26	29.76
2000-05-29	.
2000-05-30	30.36
2000-05-31	29.03
2000-06-01	30.19
2000-06-02	30.34
2000-06-05	29.87
2000-06-06	29.78
2000-06-07	29.29
2000-06-08	29.78
2000-06-09	30.22
2000-06-12	31.76
2000-06-13	32.73
2000-06-14	32.72
2000-06-15	32.70
2000-06-16	32.35
2000-06-19	31.57
2000-06-20	33.07
2000-06-21	33.64
2000-06-22	34.72
2000-06-23	34.76
2000-06-26	31.56
2000-06-27	32.01
2000-06-28	31.86
2000-06-29	32.73
2000-06-30	32.44
2000-07-03	.
2000-07-04	.
2000-07-05	30.76
2000-07-06	30.19
2000-07-07	30.26
2000-07-10	29.51
2000-07-11	29.61
2000-07-12	30.34
2000-07-13	31.41
2000-07-14	31.31
2000-07-17	30.71
2000-07-18	31.94
2000-07-19	31.10
2000-07-20	30.94
2000-07-21	28.56
2000-07-24	27.97
2000-07-25	27.89
2000-07-26	27.81
2000-07-27	28.21
2000-07-28	28.22
2000-07-31	27.50
2000-08-01	27.85
2000-08-02	28.27
2000-08-03	28.92
2000-08-04	29.94
2000-08-07	28.93
2000-08-08	29.26
2000-08-09	30.38
2000-08-10	31.09
2000-08-11	31.02
2000-08-14	31.92
2000-08-15	31.43
2000-08-16	31.91
2000-08-17	31.88
2000-08-18	31.97
2000-08-21	32.42
2000-08-22	31.24
2000-08-23	31.23
2000-08-24	33.41
2000-08-25	34.01
2000-08-28	32.92
2000-08-29	32.73
2000-08-30	33.25
2000-08-31	33.09
2000-09-01	33.42
2000-09-04	.
2000-09-05	33.92
2000-09-06	34.97
2000-09-07	35.18
2000-09-08	33.62
2000-09-11	35.14
2000-09-12	34.25
2000-09-13	33.87
2000-09-14	34.37
2000-09-15	35.87
2000-09-18	36.75
2000-09-19	36.96
2000-09-20	37.22
2000-09-21	33.84
2000-09-22	32.66
2000-09-25	31.50
2000-09-26	31.78
2000-09-27	31.23
2000-09-28	30.26
2000-09-29	30.87
2000-10-02	32.05
2000-10-03	31.86
2000-10-04	30.91
2000-10-05	30.66
2000-10-06	30.86
2000-10-09	31.98
2000-10-10	33.29
2000-10-11	33.20
2000-10-12	36.06
2000-10-13	34.96
2000-10-16	33.18
2000-10-17	33.36
2000-10-18	33.51
2000-10-19	33.06
2000-10-20	34.31
2000-10-23	34.90
2000-10-24	34.53
2000-10-25	33.62
2000-10-26	33.75
2000-10-27	32.78
2000-10-30	32.86
2000-10-31	32.70
2000-11-01	33.14
2000-11-02	32.59
2000-11-03	32.62
2000-11-06	33.02
2000-11-07	33.44
2000-11-08	32.92
2000-11-09	33.87
2000-11-10	34.05
2000-11-13	34.30
2000-11-14	34.72
2000-11-15	35.54
2000-11-16	34.84
2000-11-17	35.62
2000-11-20	35.98
2000-11-21	35.54
2000-11-22	36.06
2000-11-23	.
2000-11-24	36.06
2000-11-27	36.24
2000-11-28	34.02
2000-11-29	34.58
2000-11-30	33.61
2000-12-01	32.06
2000-12-04	31.28
2000-12-05	29.25
2000-12-06	30.24
2000-12-07	29.36
2000-12-08	28.31
2000-12-11	29.75
2000-12-12	29.81
2000-12-13	28.75
2000-12-14	28.06
2000-12-15	28.86
2000-12-18	29.52
2000-12-19	29.34
2000-12-20	25.83
2000-12-21	26.06
2000-12-22	26.16
2000-12-25	.
2000-12-26	27.00
2000-12-27	26.55
2000-12-28	25.82
2000-12-29	26.72
2001-01-01	.
2001-01-02	27.29
2001-01-03	27.93
2001-01-04	27.95
2001-01-05	28.02
2001-01-08	27.44
2001-01-09	27.72
2001-01-10	29.42
2001-01-11	29.42
2001-01-12	30.07
2001-01-15	.
2001-01-16	30.19
2001-01-17	29.77
2001-01-18	30.42
2001-01-19	32.12
2001-01-22	32.21
2001-01-23	31.66
2001-01-24	31.46
2001-01-25	31.61
2001-01-26	29.79
2001-01-29	29.07
2001-01-30	29.12
2001-01-31	28.62
2001-02-01	29.88
2001-02-02	31.27
2001-02-05	30.55
2001-02-06	30.27
2001-02-07	31.27
2001-02-08	31.57
2001-02-09	30.93
2001-02-12	30.52
2001-02-13	30.12
2001-02-14	29.55
2001-02-15	28.96
2001-02-16	29.22
2001-02-19	.
2001-02-20	28.60
2001-02-21	28.64
2001-02-22	28.52
2001-02-23	28.83
2001-02-26	28.27
2001-02-27	28.26
2001-02-28	27.35
2001-03-01	27.78
2001-03-02	27.89
2001-03-05	28.61
2001-03-06	28.40
2001-03-07	28.95
2001-03-08	28.31
2001-03-09	27.97
2001-03-12	27.91
2001-03-13	27.45
2001-03-14	26.49
2001-03-15	26.56
2001-03-16	26.68
2001-03-19	26.17
2001-03-20	25.99
2001-03-21	26.43
2001-03-22	26.19
2001-03-23	27.31
2001-03-26	27.40
2001-03-27	27.62
2001-03-28	26.43
2001-03-29	26.47
2001-03-30	26.37
2001-04-02	25.70
2001-04-03	26.65
2001-04-04	27.16
2001-04-05	27.24
2001-04-06	27.07
2001-04-09	27.45
2001-04-10	28.47
2001-04-11	28.42
2001-04-12	28.75
2001-04-13	.
2001-04-16	28.81
2001-04-17	27.89
2001-04-18	27.83
2001-04-19	27.92
2001-04-20	27.00
2001-04-23	26.97
2001-04-24	25.24
2001-04-25	25.93
2001-04-26	28.47
2001-04-27	28.35
2001-04-30	28.48
2001-05-01	28.37
2001-05-02	27.89
2001-05-03	28.66
2001-05-04	28.41
2001-05-07	27.79
2001-05-08	27.35
2001-05-09	28.39
2001-05-10	28.50
2001-05-11	28.59
2001-05-14	28.83
2001-05-15	28.90
2001-05-16	28.77
2001-05-17	29.02
2001-05-18	29.90
2001-05-21	29.96
2001-05-22	29.75
2001-05-23	28.85
2001-05-24	27.97
2001-05-25	28.08
2001-05-28	.
2001-05-29	28.76
2001-05-30	28.71
2001-05-31	28.39
2001-06-01	27.88
2001-06-04	28.14
2001-06-05	27.84
2001-06-06	27.56
2001-06-07	27.91
2001-06-08	28.43
2001-06-11	28.94
2001-06-12	29.13
2001-06-13	28.81
2001-06-14	29.12
2001-06-15	28.52
2001-06-18	27.55
2001-06-19	27.49
2001-06-20	26.52
2001-06-21	26.85
2001-06-22	27.02
2001-06-25	27.11
2001-06-26	26.97
2001-06-27	25.67
2001-06-28	25.75
2001-06-29	26.37
2001-07-02	26.02
2001-07-03	26.28
2001-07-04	.
2001-07-05	27.07
2001-07-06	28.10
2001-07-09	27.63
2001-07-10	27.22
2001-07-11	27.07
2001-07-12	26.85
2001-07-13	26.57
2001-07-16	26.02
2001-07-17	25.33
2001-07-18	24.65
2001-07-19	24.65
2001-07-20	25.67
2001-07-23	25.88
2001-07-24	26.18
2001-07-25	26.71
2001-07-26	26.74
2001-07-27	26.98
2001-07-30	26.60
2001-07-31	26.70
2001-08-01	26.83
2001-08-02	27.86
2001-08-03	27.51
2001-08-06	27.70
2001-08-07	28.17
2001-08-08	27.62
2001-08-09	27.72
2001-08-10	28.12
2001-08-13	27.85
2001-08-14	28.10
2001-08-15	27.51
2001-08-16	27.47
2001-08-17	26.65
2001-08-20	27.20
2001-08-21	27.93
2001-08-22	27.17
2001-08-23	25.63
2001-08-24	28.34
2001-08-27	26.69
2001-08-28	27.16
2001-08-29	27.07
2001-08-30	26.65
2001-08-31	26.65
2001-09-03	.
2001-09-04	26.94
2001-09-05	27.03
2001-09-06	27.54
2001-09-07	27.99
2001-09-10	27.66
2001-09-11	27.65
2001-09-12	27.64
2001-09-13	28.58
2001-09-14	29.59
2001-09-17	28.84
2001-09-18	27.81
2001-09-19	26.73
2001-09-20	26.60
2001-09-21	25.46
2001-09-24	21.46
2001-09-25	21.63
2001-09-26	22.40
2001-09-27	22.80
2001-09-28	23.44
2001-10-01	23.12
2001-10-02	22.70
2001-10-03	22.17
2001-10-04	22.70
2001-10-05	22.32
2001-10-08	22.25
2001-10-09	22.55
2001-10-10	22.51
2001-10-11	23.49
2001-10-12	22.49
2001-10-15	22.37
2001-10-16	22.01
2001-10-17	21.89
2001-10-18	21.33
2001-10-19	21.99
2001-10-22	21.78
2001-10-23	21.28
2001-10-24	22.00
2001-10-25	21.75
2001-10-26	22.07
2001-10-29	22.10
2001-10-30	21.83
2001-10-31	21.20
2001-11-01	20.47
2001-11-02	20.24
2001-11-05	20.00
2001-11-06	19.93
2001-11-07	20.11
2001-11-08	21.21
2001-11-09	22.23
2001-11-12	21.26
2001-11-13	21.56
2001-11-14	19.63
2001-11-15	17.50
2001-11-16	18.09
2001-11-19	17.74
2001-11-20	18.71
2001-11-21	18.38
2001-11-22	.
2001-11-23	.
2001-11-26	18.69
2001-11-27	19.57
2001-11-28	19.37
2001-11-29	18.55
2001-11-30	19.46
2001-12-03	20.27
2001-12-04	19.71
2001-12-05	19.62
2001-12-06	18.69
2001-12-07	19.08
2001-12-10	18.32
2001-12-11	18.04
2001-12-12	18.38
2001-12-13	18.20
2001-12-14	19.31
2001-12-17	19.28
2001-12-18	19.38
2001-12-19	19.37
2001-12-20	18.67
2001-12-21	19.30
2001-12-24	.
2001-12-25	.
2001-12-26	21.32
2001-12-27	21.07
2001-12-28	20.42
2001-12-31	19.96
2002-01-01	.
2002-01-02	21.13
2002-01-03	20.65
2002-01-04	21.47
2002-01-07	21.42
2002-01-08	20.82
2002-01-09	20.32
2002-01-10	20.48
2002-01-11	19.67
2002-01-14	18.88
2002-01-15	18.99
2002-01-16	18.96
2002-01-17	18.20
2002-01-18	18.02
2002-01-21	.
2002-01-22	18.36
2002-01-23	19.10
2002-01-24	19.57
2002-01-25	19.80
2002-01-28	20.05
2002-01-29	19.30
2002-01-30	19.11
2002-01-31	19.71
2002-02-01	20.40
2002-02-04	20.02
2002-02-05	20.06
2002-02-06	19.77
2002-02-07	19.75
2002-02-08	20.25
2002-02-11	21.29
2002-02-12	20.76
2002-02-13	21.19
2002-02-14	21.19
2002-02-15	21.47
2002-02-18	.
2002-02-19	20.77
2002-02-20	20.31
2002-02-21	20.81
2002-02-22	20.92
2002-02-25	20.24
2002-02-26	21.37
2002-02-27	21.40
2002-02-28	21.78
2002-03-01	22.37
2002-03-04	22.55
2002-03-05	23.18
2002-03-06	23.32
2002-03-07	23.62
2002-03-08	23.87
2002-03-11	24.36
2002-03-12	24.55
2002-03-13	24.14
2002-03-14	24.48
2002-03-15	24.47
2002-03-18	25.03
2002-03-19	25.02
2002-03-20	24.92
2002-03-21	25.74
2002-03-22	25.56
2002-03-25	25.69
2002-03-26	25.75
2002-03-27	25.79
2002-03-28	26.21
2002-03-29	.
2002-04-01	26.82
2002-04-02	27.75
2002-04-03	27.55
2002-04-04	26.64
2002-04-05	26.21
2002-04-08	26.16
2002-04-09	25.45
2002-04-10	26.15
2002-04-11	24.93
2002-04-12	23.51
2002-04-15	24.53
2002-04-16	24.92
2002-04-17	25.94
2002-04-18	25.86
2002-04-19	26.43
2002-04-22	26.28
2002-04-23	26.28
2002-04-24	26.28
2002-04-25	26.36
2002-04-26	27.12
2002-04-29	27.45
2002-04-30	27.32
2002-05-01	26.58
2002-05-02	26.31
2002-05-03	26.75
2002-05-06	26.11
2002-05-07	26.79
2002-05-08	27.76
2002-05-09	27.78
2002-05-10	27.92
2002-05-13	28.62
2002-05-14	29.17
2002-05-15	28.17
2002-05-16	28.00
2002-05-17	28.19
2002-05-20	28.24
2002-05-21	27.35
2002-05-22	27.01
2002-05-23	26.60
2002-05-24	26.69
2002-05-27	.
2002-05-28	25.08
2002-05-29	25.64
2002-05-30	24.78
2002-05-31	25.37
2002-06-03	25.10
2002-06-04	25.32
2002-06-05	25.02
2002-06-06	24.89
2002-06-07	24.72
2002-06-10	24.24
2002-06-11	24.21
2002-06-12	24.79
2002-06-13	25.54
2002-06-14	25.90
2002-06-17	25.98
2002-06-18	25.36
2002-06-19	25.57
2002-06-20	25.62
2002-06-21	25.51
2002-06-24	26.31
2002-06-25	26.06
2002-06-26	26.67
2002-06-27	26.77
2002-06-28	26.79
2002-07-01	26.79
2002-07-02	26.83
2002-07-03	26.82
2002-07-04	.
2002-07-05	.
2002-07-08	26.14
2002-07-09	26.16
2002-07-10	26.73
2002-07-11	27.01
2002-07-12	27.48
2002-07-15	27.23
2002-07-16	27.68
2002-07-17	27.88
2002-07-18	27.50
2002-07-19	27.83
2002-07-22	26.61
2002-07-23	26.61
2002-07-24	26.78
2002-07-25	26.67
2002-07-26	26.55
2002-07-29	26.54
2002-07-30	27.43
2002-07-31	27.02
2002-08-01	26.51
2002-08-02	26.87
2002-08-05	26.55
2002-08-06	27.18
2002-08-07	26.58
2002-08-08	26.67
2002-08-09	26.87
2002-08-12	27.84
2002-08-13	28.35
2002-08-14	28.19
2002-08-15	28.99
2002-08-16	29.24
2002-08-19	29.86
2002-08-20	30.12
2002-08-21	30.37
2002-08-22	30.11
2002-08-23	29.99
2002-08-26	29.23
2002-08-27	28.84
2002-08-28	28.31
2002-08-29	28.83
2002-08-30	28.97
2002-09-02	.
2002-09-03	27.76
2002-09-04	28.28
2002-09-05	29.06
2002-09-06	29.51
2002-09-09	29.80
2002-09-10	29.62
2002-09-11	29.77
2002-09-12	28.95
2002-09-13	29.83
2002-09-16	29.14
2002-09-17	29.08
2002-09-18	29.57
2002-09-19	29.49
2002-09-20	29.65
2002-09-23	30.85
2002-09-24	30.79
2002-09-25	30.69
2002-09-26	30.31
2002-09-27	30.53
2002-09-30	30.59
2002-10-01	30.71
2002-10-02	30.59
2002-10-03	29.73
2002-10-04	29.65
2002-10-07	29.65
2002-10-08	29.56
2002-10-09	29.31
2002-10-10	28.96
2002-10-11	29.36
2002-10-14	30.06
2002-10-15	29.73
2002-10-16	29.28
2002-10-17	29.61
2002-10-18	29.56
2002-10-21	28.31
2002-10-22	27.93
2002-10-23	28.19
2002-10-24	27.87
2002-10-25	27.09
2002-10-28	27.25
2002-10-29	26.81
2002-10-30	26.85
2002-10-31	27.18
2002-11-01	27.04
2002-11-04	26.89
2002-11-05	26.06
2002-11-06	25.72
2002-11-07	25.36
2002-11-08	25.83
2002-11-11	26.02
2002-11-12	26.19
2002-11-13	25.28
2002-11-14	25.40
2002-11-15	25.50
2002-11-18	26.71
2002-11-19	26.41
2002-11-20	27.00
2002-11-21	27.07
2002-11-22	27.73
2002-11-25	27.01
2002-11-26	26.60
2002-11-27	26.87
2002-11-28	.
2002-11-29	.
2002-12-02	27.27
2002-12-03	27.34
2002-12-04	26.80
2002-12-05	27.27
2002-12-06	27.03
2002-12-09	27.29
2002-12-10	27.73
2002-12-11	27.49
2002-12-12	28.20
2002-12-13	28.39
2002-12-16	30.15
2002-12-17	30.04
2002-12-18	30.41
2002-12-19	30.57
2002-12-20	30.57
2002-12-23	32.09
2002-12-24	32.13
2002-12-25	.
2002-12-26	32.61
2002-12-27	32.68
2002-12-30	31.41
2002-12-31	31.21
2003-01-01	.
2003-01-02	31.97
2003-01-03	33.26
2003-01-06	32.29
2003-01-07	31.20
2003-01-08	30.66
2003-01-09	31.95
2003-01-10	31.59
2003-01-13	32.08
2003-01-14	32.42
2003-01-15	33.23
2003-01-16	33.58
2003-01-17	33.88
2003-01-20	.
2003-01-21	34.62
2003-01-22	34.32
2003-01-23	33.90
2003-01-24	34.98
2003-01-27	32.43
2003-01-28	32.70
2003-01-29	33.54
2003-01-30	33.78
2003-01-31	33.51
2003-02-03	32.84
2003-02-04	33.61
2003-02-05	33.91
2003-02-06	34.36
2003-02-07	35.05
2003-02-10	34.46
2003-02-11	35.43
2003-02-12	35.83
2003-02-13	36.63
2003-02-14	36.61
2003-02-17	.
2003-02-18	36.88
2003-02-19	37.02
2003-02-20	36.45
2003-02-21	36.76
2003-02-24	37.29
2003-02-25	36.06
2003-02-26	37.96
2003-02-27	36.83
2003-02-28	36.76
2003-03-03	36.10
2003-03-04	36.95
2003-03-05	36.86
2003-03-06	37.21
2003-03-07	37.76
2003-03-10	37.18
2003-03-11	36.81
2003-03-12	37.87
2003-03-13	36.05
2003-03-14	35.41
2003-03-17	34.92
2003-03-18	31.55
2003-03-19	30.01
2003-03-20	28.62
2003-03-21	27.18
2003-03-24	29.51
2003-03-25	33.42
2003-03-26	28.71
2003-03-27	30.31
2003-03-28	30.21
2003-03-31	31.14
2003-04-01	29.48
2003-04-02	28.55
2003-04-03	29.05
2003-04-04	28.41
2003-04-07	27.76
2003-04-08	27.97
2003-04-09	28.93
2003-04-10	27.20
2003-04-11	28.28
2003-04-14	28.41
2003-04-15	29.46
2003-04-16	29.16
2003-04-17	30.10
2003-04-18	.
2003-04-21	30.76
2003-04-22	29.92
2003-04-23	28.04
2003-04-24	27.52
2003-04-25	25.92
2003-04-28	25.25
2003-04-29	25.32
2003-04-30	26.09
2003-05-01	26.05
2003-05-02	25.74
2003-05-05	26.43
2003-05-06	25.65
2003-05-07	26.24
2003-05-08	26.94
2003-05-09	27.65
2003-05-12	27.34
2003-05-13	28.51
2003-05-14	29.21
2003-05-15	28.57
2003-05-16	29.07
2003-05-19	28.84
2003-05-20	29.29
2003-05-21	29.51
2003-05-22	29.09
2003-05-23	29.74
2003-05-26	.
2003-05-27	29.24
2003-05-28	28.46
2003-05-29	29.15
2003-05-30	29.56
2003-06-02	30.72
2003-06-03	30.78
2003-06-04	29.81
2003-06-05	30.84
2003-06-06	31.26
2003-06-09	31.36
2003-06-10	31.72
2003-06-11	32.17
2003-06-12	31.41
2003-06-13	30.63
2003-06-16	31.14
2003-06-17	31.08
2003-06-18	30.28
2003-06-19	29.86
2003-06-20	30.63
2003-06-23	30.22
2003-06-24	30.05
2003-06-25	31.65
2003-06-26	28.97
2003-06-27	29.18
2003-06-30	30.15
2003-07-01	30.41
2003-07-02	30.29
2003-07-03	30.39
2003-07-04	.
2003-07-07	30.08
2003-07-08	30.32
2003-07-09	30.87
2003-07-10	31.04
2003-07-11	31.33
2003-07-14	31.20
2003-07-15	31.60
2003-07-16	31.20
2003-07-17	31.44
2003-07-18	31.96
2003-07-21	31.67
2003-07-22	30.20
2003-07-23	30.13
2003-07-24	30.72
2003-07-25	30.31
2003-07-28	29.98
2003-07-29	30.21
2003-07-30	30.69
2003-07-31	30.56
2003-08-01	32.23
2003-08-04	31.80
2003-08-05	32.34
2003-08-06	31.77
2003-08-07	32.41
2003-08-08	32.23
2003-08-11	31.91
2003-08-12	31.91
2003-08-13	30.85
2003-08-14	30.85
2003-08-15	31.01
2003-08-18	30.81
2003-08-19	30.76
2003-08-20	30.96
2003-08-21	31.78
2003-08-22	31.64
2003-08-25	31.43
2003-08-26	32.01
2003-08-27	31.18
2003-08-28	31.41
2003-08-29	31.76
2003-09-01	.
2003-09-02	29.57
2003-09-03	29.43
2003-09-04	28.87
2003-09-05	28.93
2003-09-08	28.85
2003-09-09	29.22
2003-09-10	29.41
2003-09-11	28.86
2003-09-12	28.26
2003-09-15	28.15
2003-09-16	27.60
2003-09-17	27.00
2003-09-18	27.26
2003-09-19	26.93
2003-09-22	26.97
2003-09-23	27.00
2003-09-24	28.19
2003-09-25	28.29
2003-09-26	28.21
2003-09-29	28.35
2003-09-30	29.19
2003-10-01	29.43
2003-10-02	29.83
2003-10-03	30.37
2003-10-06	30.40
2003-10-07	30.48
2003-10-08	29.60
2003-10-09	30.97
2003-10-10	32.01
2003-10-13	31.91
2003-10-14	31.68
2003-10-15	31.74
2003-10-16	31.51
2003-10-17	30.61
2003-10-20	30.37
2003-10-21	30.19
2003-10-22	30.00
2003-10-23	30.31
2003-10-24	29.99
2003-10-27	29.95
2003-10-28	29.57
2003-10-29	28.95
2003-10-30	28.67
2003-10-31	29.24
2003-11-03	28.81
2003-11-04	28.86
2003-11-05	30.29
2003-11-06	30.25
2003-11-07	30.73
2003-11-10	31.01
2003-11-11	31.21
2003-11-12	31.37
2003-11-13	31.89
2003-11-14	32.31
2003-11-17	31.75
2003-11-18	33.16
2003-11-19	32.84
2003-11-20	32.87
2003-11-21	32.26
2003-11-24	29.99
2003-11-25	30.02
2003-11-26	30.33
2003-11-27	.
2003-11-28	.
2003-12-01	29.89
2003-12-02	30.74
2003-12-03	30.61
2003-12-04	31.24
2003-12-05	30.68
2003-12-08	32.08
2003-12-09	31.72
2003-12-10	31.92
2003-12-11	32.01
2003-12-12	33.06
2003-12-15	33.17
2003-12-16	32.94
2003-12-17	33.36
2003-12-18	33.72
2003-12-19	32.81
2003-12-22	31.71
2003-12-23	32.03
2003-12-24	32.99
2003-12-25	.
2003-12-26	.
2003-12-29	32.51
2003-12-30	33.01
2003-12-31	32.51
2004-01-01	.
2004-01-02	.
2004-01-05	33.71
2004-01-06	33.54
2004-01-07	33.57
2004-01-08	34.27
2004-01-09	34.38
2004-01-12	34.92
2004-01-13	34.26
2004-01-14	34.62
2004-01-15	33.61
2004-01-16	35.16
2004-01-19	.
2004-01-20	36.21
2004-01-21	35.53
2004-01-22	35.12
2004-01-23	34.94
2004-01-26	34.41
2004-01-27	33.99
2004-01-28	33.63
2004-01-29	32.86
2004-01-30	33.16
2004-02-02	34.02
2004-02-03	34.20
2004-02-04	33.06
2004-02-05	33.26
2004-02-06	32.49
2004-02-09	32.91
2004-02-10	34.03
2004-02-11	33.93
2004-02-12	34.03
2004-02-13	34.51
2004-02-16	.
2004-02-17	35.13
2004-02-18	35.42
2004-02-19	35.81
2004-02-20	35.80
2004-02-23	35.75
2004-02-24	35.85
2004-02-25	37.28
2004-02-26	35.45
2004-02-27	36.08
2004-03-01	36.85
2004-03-02	36.60
2004-03-03	35.80
2004-03-04	36.81
2004-03-05	37.31
2004-03-08	36.53
2004-03-09	36.29
2004-03-10	36.21
2004-03-11	36.95
2004-03-12	36.21
2004-03-15	37.44
2004-03-16	37.36
2004-03-17	38.21
2004-03-18	37.81
2004-03-19	38.09
2004-03-22	37.12
2004-03-23	37.81
2004-03-24	37.06
2004-03-25	35.67
2004-03-26	35.61
2004-03-29	35.41
2004-03-30	36.15
2004-03-31	35.75
2004-04-01	34.47
2004-04-02	34.39
2004-04-05	34.29
2004-04-06	35.09
2004-04-07	36.28
2004-04-08	37.14
2004-04-09	.
2004-04-12	37.79
2004-04-13	37.09
2004-04-14	36.62
2004-04-15	37.74
2004-04-16	37.70
2004-04-19	37.46
2004-04-20	37.61
2004-04-21	36.61
2004-04-22	37.70
2004-04-23	37.22
2004-04-26	37.02
2004-04-27	37.49
2004-04-28	37.23
2004-04-29	37.50
2004-04-30	37.31
2004-05-03	38.26
2004-05-04	38.86
2004-05-05	39.69
2004-05-06	39.41
2004-05-07	39.98
2004-05-10	38.90
2004-05-11	40.30
2004-05-12	40.30
2004-05-13	40.94
2004-05-14	41.42
2004-05-17	41.53
2004-05-18	40.32
2004-05-19	41.61
2004-05-20	40.92
2004-05-21	39.83
2004-05-24	42.03
2004-05-25	41.45
2004-05-26	40.60
2004-05-27	39.25
2004-05-28	39.90
2004-05-31	.
2004-06-01	42.33
2004-06-02	39.96
2004-06-03	39.29
2004-06-04	38.44
2004-06-07	38.72
2004-06-08	37.18
2004-06-09	37.60
2004-06-10	38.45
2004-06-11	.
2004-06-14	37.58
2004-06-15	37.18
2004-06-16	37.33
2004-06-17	38.51
2004-06-18	38.68
2004-06-21	37.69
2004-06-22	38.11
2004-06-23	37.56
2004-06-24	37.81
2004-06-25	37.34
2004-06-28	36.25
2004-06-29	35.60
2004-06-30	36.92
2004-07-01	38.56
2004-07-02	38.37
2004-07-05	.
2004-07-06	39.56
2004-07-07	39.18
2004-07-08	40.27
2004-07-09	39.90
2004-07-12	39.30
2004-07-13	39.55
2004-07-14	40.98
2004-07-15	40.70
2004-07-16	41.10
2004-07-19	41.55
2004-07-20	40.86
2004-07-21	40.63
2004-07-22	41.51
2004-07-23	41.82
2004-07-26	41.45
2004-07-27	41.83
2004-07-28	42.81
2004-07-29	42.69
2004-07-30	43.72
2004-08-02	43.83
2004-08-03	44.13
2004-08-04	42.73
2004-08-05	44.39
2004-08-06	43.95
2004-08-09	44.86
2004-08-10	44.51
2004-08-11	44.72
2004-08-12	45.52
2004-08-13	46.61
2004-08-16	46.02
2004-08-17	46.75
2004-08-18	47.36
2004-08-19	48.66
2004-08-20	47.60
2004-08-23	46.00
2004-08-24	45.68
2004-08-25	43.83
2004-08-26	43.06
2004-08-27	43.11
2004-08-30	42.32
2004-08-31	42.23
2004-09-01	43.89
2004-09-02	44.04
2004-09-03	43.94
2004-09-06	.
2004-09-07	43.18
2004-09-08	42.77
2004-09-09	44.53
2004-09-10	42.84
2004-09-13	43.86
2004-09-14	44.62
2004-09-15	43.83
2004-09-16	44.03
2004-09-17	45.63
2004-09-20	46.33
2004-09-21	47.11
2004-09-22	48.41
2004-09-23	48.37
2004-09-24	48.86
2004-09-27	49.56
2004-09-28	49.76
2004-09-29	49.53
2004-09-30	49.56
2004-10-01	50.16
2004-10-04	49.85
2004-10-05	51.08
2004-10-06	51.98
2004-10-07	52.56
2004-10-08	53.40
2004-10-11	53.65
2004-10-12	53.49
2004-10-13	53.86
2004-10-14	54.69
2004-10-15	54.89
2004-10-18	53.59
2004-10-19	53.28
2004-10-20	54.93
2004-10-21	54.51
2004-10-22	55.83
2004-10-25	55.52
2004-10-26	56.37
2004-10-27	52.52
2004-10-28	50.95
2004-10-29	51.78
2004-11-01	50.10
2004-11-02	49.60
2004-11-03	50.90
2004-11-04	48.80
2004-11-05	49.65
2004-11-08	49.10
2004-11-09	47.40
2004-11-10	48.70
2004-11-11	47.50
2004-11-12	47.30
2004-11-15	46.95
2004-11-16	46.10
2004-11-17	46.85
2004-11-18	46.30
2004-11-19	48.90
2004-11-22	48.48
2004-11-23	48.74
2004-11-24	49.14
2004-11-25	.
2004-11-26	.
2004-11-29	49.71
2004-11-30	49.16
2004-12-01	45.56
2004-12-02	43.31
2004-12-03	42.56
2004-12-06	42.96
2004-12-07	41.51
2004-12-08	41.96
2004-12-09	42.41
2004-12-10	40.71
2004-12-13	41.06
2004-12-14	41.76
2004-12-15	44.21
2004-12-16	44.16
2004-12-17	46.31
2004-12-20	45.57
2004-12-21	45.76
2004-12-22	44.05
2004-12-23	42.19
2004-12-24	.
2004-12-27	41.26
2004-12-28	41.78
2004-12-29	43.69
2004-12-30	43.36
2004-12-31	.
2005-01-03	42.16
2005-01-04	43.96
2005-01-05	43.41
2005-01-06	45.51
2005-01-07	45.32
2005-01-10	45.31
2005-01-11	45.66
2005-01-12	46.46
2005-01-13	48.11
2005-01-14	48.41
2005-01-17	.
2005-01-18	48.46
2005-01-19	47.61
2005-01-20	47.01
2005-01-21	48.31
2005-01-24	48.61
2005-01-25	49.43
2005-01-26	48.80
2005-01-27	48.80
2005-01-28	47.15
2005-01-31	48.25
2005-02-01	47.10
2005-02-02	46.65
2005-02-03	46.40
2005-02-04	46.45
2005-02-07	45.35
2005-02-08	45.40
2005-02-09	45.45
2005-02-10	47.05
2005-02-11	47.15
2005-02-14	47.50
2005-02-15	47.30
2005-02-16	48.35
2005-02-17	47.50
2005-02-18	48.45
2005-02-21	.
2005-02-22	51.00
2005-02-23	51.73
2005-02-24	52.05
2005-02-25	52.20
2005-02-28	51.75
2005-03-01	51.67
2005-03-02	53.00
2005-03-03	53.60
2005-03-04	53.70
2005-03-07	53.90
2005-03-08	54.55
2005-03-09	54.75
2005-03-10	53.52
2005-03-11	54.40
2005-03-14	54.90
2005-03-15	55.05
2005-03-16	56.50
2005-03-17	56.40
2005-03-18	56.80
2005-03-21	56.70
2005-03-22	55.95
2005-03-23	49.43
2005-03-24	49.70
2005-03-25	.
2005-03-28	54.06
2005-03-29	54.26
2005-03-30	53.96
2005-03-31	55.31
2005-04-01	57.26
2005-04-04	56.86
2005-04-05	55.83
2005-04-06	55.88
2005-04-07	54.16
2005-04-08	53.46
2005-04-11	53.71
2005-04-12	51.54
2005-04-13	50.21
2005-04-14	51.11
2005-04-15	50.61
2005-04-18	50.52
2005-04-19	52.33
2005-04-20	52.45
2005-04-21	52.49
2005-04-22	54.16
2005-04-25	53.16
2005-04-26	54.33
2005-04-27	51.37
2005-04-28	51.92
2005-04-29	49.20
2005-05-02	50.94
2005-05-03	49.60
2005-05-04	50.22
2005-05-05	51.12
2005-05-06	51.30
2005-05-09	52.04
2005-05-10	51.76
2005-05-11	50.39
2005-05-12	48.83
2005-05-13	48.65
2005-05-16	48.64
2005-05-17	48.97
2005-05-18	46.99
2005-05-19	47.00
2005-05-20	47.25
2005-05-23	48.68
2005-05-24	49.14
2005-05-25	50.37
2005-05-26	50.89
2005-05-27	51.65
2005-05-30	.
2005-05-31	52.08
2005-06-01	54.40
2005-06-02	53.46
2005-06-03	55.08
2005-06-06	54.46
2005-06-07	53.84
2005-06-08	52.51
2005-06-09	54.36
2005-06-10	53.55
2005-06-13	55.47
2005-06-14	55.03
2005-06-15	55.53
2005-06-16	56.48
2005-06-17	58.40
2005-06-20	59.19
2005-06-21	58.90
2005-06-22	58.27
2005-06-23	59.23
2005-06-24	59.63
2005-06-27	59.78
2005-06-28	58.32
2005-06-29	57.23
2005-06-30	56.63
2005-07-01	59.11
2005-07-04	.
2005-07-05	59.71
2005-07-06	61.24
2005-07-07	60.76
2005-07-08	59.71
2005-07-11	59.23
2005-07-12	60.49
2005-07-13	60.00
2005-07-14	57.83
2005-07-15	58.36
2005-07-18	57.12
2005-07-19	57.61
2005-07-20	56.73
2005-07-21	57.31
2005-07-22	57.75
2005-07-25	58.16
2005-07-26	59.05
2005-07-27	59.12
2005-07-28	59.91
2005-07-29	60.71
2005-08-01	61.51
2005-08-02	61.87
2005-08-03	60.76
2005-08-04	61.60
2005-08-05	62.44
2005-08-08	63.92
2005-08-09	63.13
2005-08-10	64.80
2005-08-11	65.67
2005-08-12	66.71
2005-08-15	66.21
2005-08-16	66.11
2005-08-17	63.29
2005-08-18	63.47
2005-08-19	65.51
2005-08-22	65.46
2005-08-23	65.81
2005-08-24	67.10
2005-08-25	67.29
2005-08-26	66.05
2005-08-29	67.41
2005-08-30	69.91
2005-08-31	68.63
2005-09-01	69.50
2005-09-02	66.91
2005-09-05	.
2005-09-06	65.83
2005-09-07	64.38
2005-09-08	64.80
2005-09-09	64.21
2005-09-12	63.29
2005-09-13	63.18
2005-09-14	65.20
2005-09-15	64.64
2005-09-16	62.91
2005-09-19	67.21
2005-09-20	66.24
2005-09-21	66.96
2005-09-22	67.07
2005-09-23	64.67
2005-09-26	65.98
2005-09-27	64.94
2005-09-28	66.36
2005-09-29	66.83
2005-09-30	66.21
2005-10-03	65.36
2005-10-04	63.74
2005-10-05	62.56
2005-10-06	61.81
2005-10-07	61.81
2005-10-10	60.71
2005-10-11	63.84
2005-10-12	64.13
2005-10-13	63.05
2005-10-14	62.61
2005-10-17	64.26
2005-10-18	62.94
2005-10-19	62.11
2005-10-20	61.04
2005-10-21	61.05
2005-10-24	60.63
2005-10-25	62.83
2005-10-26	60.85
2005-10-27	61.03
2005-10-28	61.30
2005-10-31	59.80
2005-11-01	59.85
2005-11-02	59.75
2005-11-03	61.70
2005-11-04	60.60
2005-11-07	59.40
2005-11-08	59.70
2005-11-09	59.65
2005-11-10	57.80
2005-11-11	57.45
2005-11-14	57.60
2005-11-15	57.05
2005-11-16	57.85
2005-11-17	56.20
2005-11-18	56.30
2005-11-21	57.75
2005-11-22	58.30
2005-11-23	58.35
2005-11-24	.
2005-11-25	.
2005-11-28	57.36
2005-11-29	56.46
2005-11-30	57.33
2005-12-01	58.46
2005-12-02	59.31
2005-12-05	59.91
2005-12-06	59.96
2005-12-07	59.21
2005-12-08	60.66
2005-12-09	59.41
2005-12-12	61.36
2005-12-13	61.36
2005-12-14	60.86
2005-12-15	60.01
2005-12-16	58.01
2005-12-19	57.31
2005-12-20	57.81
2005-12-21	58.56
2005-12-22	58.08
2005-12-23	58.08
2005-12-26	.
2005-12-27	58.16
2005-12-28	59.81
2005-12-29	60.26
2005-12-30	61.06
2006-01-02	.
2006-01-03	63.11
2006-01-04	63.41
2006-01-05	62.81
2006-01-06	64.21
2006-01-09	63.56
2006-01-10	63.41
2006-01-11	63.91
2006-01-12	63.96
2006-01-13	63.86
2006-01-16	.
2006-01-17	66.36
2006-01-18	65.76
2006-01-19	66.86
2006-01-20	68.16
2006-01-23	68.06
2006-01-24	66.83
2006-01-25	65.60
2006-01-26	65.80
2006-01-27	67.81
2006-01-30	68.36
2006-01-31	67.86
2006-02-01	66.61
2006-02-02	64.71
2006-02-03	65.41
2006-02-06	65.11
2006-02-07	63.01
2006-02-08	62.51
2006-02-09	62.66
2006-02-10	62.01
2006-02-13	61.26
2006-02-14	59.61
2006-02-15	57.61
2006-02-16	58.61
2006-02-17	59.76
2006-02-20	.
2006-02-21	61.21
2006-02-22	59.03
2006-02-23	58.03
2006-02-24	61.46
2006-02-27	61.01
2006-02-28	61.37
2006-03-01	62.01
2006-03-02	63.36
2006-03-03	63.61
2006-03-06	62.46
2006-03-07	61.51
2006-03-08	60.06
2006-03-09	60.51
2006-03-10	59.91
2006-03-13	61.81
2006-03-14	63.01
2006-03-15	62.11
2006-03-16	63.46
2006-03-17	62.81
2006-03-20	60.31
2006-03-21	60.41
2006-03-22	60.03
2006-03-23	62.13
2006-03-24	63.90
2006-03-27	63.75
2006-03-28	65.65
2006-03-29	66.00
2006-03-30	66.70
2006-03-31	66.25
2006-04-03	66.07
2006-04-04	65.75
2006-04-05	66.76
2006-04-06	67.22
2006-04-07	67.02
2006-04-10	68.29
2006-04-11	69.03
2006-04-12	68.53
2006-04-13	69.53
2006-04-14	.
2006-04-17	70.30
2006-04-18	71.28
2006-04-19	72.07
2006-04-20	71.96
2006-04-21	73.73
2006-04-24	70.19
2006-04-25	67.43
2006-04-26	71.71
2006-04-27	70.76
2006-04-28	71.80
2006-05-01	73.75
2006-05-02	74.62
2006-05-03	72.26
2006-05-04	69.98
2006-05-05	70.09
2006-05-08	69.75
2006-05-09	70.71
2006-05-10	72.15
2006-05-11	73.00
2006-05-12	71.87
2006-05-15	69.25
2006-05-16	69.40
2006-05-17	68.65
2006-05-18	69.63
2006-05-19	68.44
2006-05-22	69.23
2006-05-23	70.78
2006-05-24	69.47
2006-05-25	70.92
2006-05-26	71.35
2006-05-29	.
2006-05-30	71.85
2006-05-31	71.42
2006-06-01	70.11
2006-06-02	72.73
2006-06-05	72.50
2006-06-06	72.43
2006-06-07	70.90
2006-06-08	70.25
2006-06-09	71.62
2006-06-12	70.28
2006-06-13	68.48
2006-06-14	69.12
2006-06-15	69.78
2006-06-16	69.75
2006-06-19	69.21
2006-06-20	69.30
2006-06-21	70.07
2006-06-22	70.62
2006-06-23	70.50
2006-06-26	71.63
2006-06-27	72.05
2006-06-28	72.15
2006-06-29	73.50
2006-06-30	73.94
2006-07-03	.
2006-07-04	.
2006-07-05	75.20
2006-07-06	75.00
2006-07-07	73.76
2006-07-10	73.50
2006-07-11	74.05
2006-07-12	74.99
2006-07-13	76.70
2006-07-14	76.80
2006-07-17	75.70
2006-07-18	73.87
2006-07-19	72.79
2006-07-20	74.00
2006-07-21	73.52
2006-07-24	74.29
2006-07-25	73.46
2006-07-26	73.82
2006-07-27	74.50
2006-07-28	73.30
2006-07-31	74.56
2006-08-01	74.93
2006-08-02	76.16
2006-08-03	75.59
2006-08-04	74.78
2006-08-07	77.05
2006-08-08	76.29
2006-08-09	76.28
2006-08-10	74.17
2006-08-11	74.38
2006-08-14	73.33
2006-08-15	72.95
2006-08-16	71.64
2006-08-17	70.12
2006-08-18	70.93
2006-08-21	72.45
2006-08-22	72.55
2006-08-23	71.45
2006-08-24	72.02
2006-08-25	72.13
2006-08-28	70.47
2006-08-29	69.74
2006-08-30	70.20
2006-08-31	70.38
2006-09-01	69.24
2006-09-04	.
2006-09-05	68.70
2006-09-06	67.75
2006-09-07	67.37
2006-09-08	66.30
2006-09-11	65.42
2006-09-12	63.81
2006-09-13	64.09
2006-09-14	63.27
2006-09-15	63.30
2006-09-18	63.84
2006-09-19	61.77
2006-09-20	60.00
2006-09-21	61.62
2006-09-22	59.79
2006-09-25	60.74
2006-09-26	60.63
2006-09-27	62.96
2006-09-28	62.46
2006-09-29	62.90
2006-10-02	60.96
2006-10-03	58.64
2006-10-04	59.53
2006-10-05	60.02
2006-10-06	59.68
2006-10-09	59.93
2006-10-10	58.50
2006-10-11	57.56
2006-10-12	58.23
2006-10-13	58.69
2006-10-16	59.91
2006-10-17	58.91
2006-10-18	57.66
2006-10-19	58.55
2006-10-20	57.35
2006-10-23	56.74
2006-10-24	57.55
2006-10-25	59.09
2006-10-26	60.27
2006-10-27	60.75
2006-10-30	58.41
2006-10-31	58.72
2006-11-01	58.64
2006-11-02	57.87
2006-11-03	59.13
2006-11-06	60.11
2006-11-07	58.94
2006-11-08	59.93
2006-11-09	61.18
2006-11-10	59.66
2006-11-13	58.59
2006-11-14	58.28
2006-11-15	58.79
2006-11-16	56.23
2006-11-17	55.90
2006-11-20	56.42
2006-11-21	58.01
2006-11-22	57.28
2006-11-23	.
2006-11-24	.
2006-11-27	60.30
2006-11-28	60.97
2006-11-29	62.45
2006-11-30	62.97
2006-12-01	63.43
2006-12-04	62.39
2006-12-05	62.40
2006-12-06	62.20
2006-12-07	62.54
2006-12-08	62.06
2006-12-11	61.26
2006-12-12	61.06
2006-12-13	61.34
2006-12-14	62.48
2006-12-15	63.40
2006-12-18	62.19
2006-12-19	62.87
2006-12-20	63.08
2006-12-21	62.05
2006-12-22	61.81
2006-12-25	.
2006-12-26	61.07
2006-12-27	60.31
2006-12-28	60.39
2006-12-29	60.85
2007-01-01	.
2007-01-02	60.77
2007-01-03	58.31
2007-01-04	55.65
2007-01-05	56.29
2007-01-08	56.08
2007-01-09	55.65
2007-01-10	53.95
2007-01-11	51.91
2007-01-12	52.96
2007-01-15	.
2007-01-16	51.23
2007-01-17	52.30
2007-01-18	50.51
2007-01-19	51.98
2007-01-22	51.11
2007-01-23	53.61
2007-01-24	54.24
2007-01-25	53.49
2007-01-26	55.38
2007-01-29	54.01
2007-01-30	57.03
2007-01-31	58.17
2007-02-01	57.35
2007-02-02	59.01
2007-02-05	58.69
2007-02-06	58.91
2007-02-07	57.75
2007-02-08	59.76
2007-02-09	59.86
2007-02-12	57.76
2007-02-13	58.98
2007-02-14	58.00
2007-02-15	57.92
2007-02-16	59.38
2007-02-19	.
2007-02-20	58.32
2007-02-21	59.40
2007-02-22	60.28
2007-02-23	60.28
2007-02-26	61.41
2007-02-27	61.46
2007-02-28	61.78
2007-03-01	61.97
2007-03-02	61.58
2007-03-05	60.05
2007-03-06	60.66
2007-03-07	61.85
2007-03-08	61.63
2007-03-09	60.06
2007-03-12	58.94
2007-03-13	58.03
2007-03-14	58.15
2007-03-15	57.52
2007-03-16	57.06
2007-03-19	56.65
2007-03-20	56.41
2007-03-21	56.98
2007-03-22	60.21
2007-03-23	61.07
2007-03-26	61.77
2007-03-27	62.98
2007-03-28	64.11
2007-03-29	66.10
2007-03-30	65.94
2007-04-02	66.03
2007-04-03	64.59
2007-04-04	64.40
2007-04-05	64.26
2007-04-06	.
2007-04-09	61.51
2007-04-10	61.92
2007-04-11	61.98
2007-04-12	63.87
2007-04-13	63.63
2007-04-16	63.63
2007-04-17	63.14
2007-04-18	63.14
2007-04-19	61.81
2007-04-20	63.56
2007-04-23	65.33
2007-04-24	64.10
2007-04-25	65.33
2007-04-26	65.08
2007-04-27	66.45
2007-04-30	65.78
2007-05-01	64.43
2007-05-02	63.78
2007-05-03	63.23
2007-05-04	61.89
2007-05-07	61.48
2007-05-08	62.26
2007-05-09	61.54
2007-05-10	61.85
2007-05-11	62.35
2007-05-14	62.55
2007-05-15	63.16
2007-05-16	62.57
2007-05-17	64.83
2007-05-18	64.93
2007-05-21	66.25
2007-05-22	64.91
2007-05-23	65.10
2007-05-24	63.62
2007-05-25	64.59
2007-05-28	.
2007-05-29	63.19
2007-05-30	63.47
2007-05-31	64.02
2007-06-01	65.09
2007-06-04	66.17
2007-06-05	65.63
2007-06-06	65.97
2007-06-07	66.93
2007-06-08	64.78
2007-06-11	65.93
2007-06-12	65.36
2007-06-13	66.17
2007-06-14	67.62
2007-06-15	68.04
2007-06-18	69.06
2007-06-19	69.15
2007-06-20	68.50
2007-06-21	68.35
2007-06-22	68.85
2007-06-25	68.83
2007-06-26	67.78
2007-06-27	68.98
2007-06-28	69.61
2007-06-29	70.47
2007-07-02	71.11
2007-07-03	71.41
2007-07-04	.
2007-07-05	71.81
2007-07-06	72.80
2007-07-09	72.14
2007-07-10	72.80
2007-07-11	72.58
2007-07-12	72.55
2007-07-13	73.89
2007-07-16	74.11
2007-07-17	74.03
2007-07-18	75.03
2007-07-19	75.90
2007-07-20	75.53
2007-07-23	74.65
2007-07-24	73.38
2007-07-25	75.74
2007-07-26	74.96
2007-07-27	77.03
2007-07-30	76.82
2007-07-31	78.20
2007-08-01	76.49
2007-08-02	76.84
2007-08-03	75.41
2007-08-06	72.03
2007-08-07	72.25
2007-08-08	72.23
2007-08-09	71.62
2007-08-10	71.49
2007-08-13	71.60
2007-08-14	72.40
2007-08-15	73.36
2007-08-16	70.99
2007-08-17	71.90
2007-08-20	71.12
2007-08-21	69.49
2007-08-22	69.30
2007-08-23	69.86
2007-08-24	71.17
2007-08-27	71.98
2007-08-28	71.79
2007-08-29	73.52
2007-08-30	73.37
2007-08-31	73.98
2007-09-03	.
2007-09-04	75.07
2007-09-05	75.74
2007-09-06	76.34
2007-09-07	76.70
2007-09-10	77.53
2007-09-11	78.16
2007-09-12	79.85
2007-09-13	80.05
2007-09-14	79.14
2007-09-17	80.55
2007-09-18	81.51
2007-09-19	81.99
2007-09-20	83.85
2007-09-21	83.38
2007-09-24	82.51
2007-09-25	81.20
2007-09-26	80.31
2007-09-27	82.86
2007-09-28	81.64
2007-10-01	80.31
2007-10-02	80.00
2007-10-03	79.97
2007-10-04	81.48
2007-10-05	81.20
2007-10-08	78.97
2007-10-09	80.23
2007-10-10	81.30
2007-10-11	83.05
2007-10-12	83.73
2007-10-15	86.19
2007-10-16	87.58
2007-10-17	87.19
2007-10-18	89.48
2007-10-19	88.58
2007-10-22	87.60
2007-10-23	86.45
2007-10-24	88.30
2007-10-25	92.09
2007-10-26	91.73
2007-10-29	93.45
2007-10-30	90.33
2007-10-31	94.16
2007-11-01	93.53
2007-11-02	95.81
2007-11-05	94.06
2007-11-06	96.65
2007-11-07	96.46
2007-11-08	95.51
2007-11-09	96.36
2007-11-12	94.40
2007-11-13	91.18
2007-11-14	94.02
2007-11-15	93.37
2007-11-16	94.81
2007-11-19	95.75
2007-11-20	99.16
2007-11-21	98.57
2007-11-22	.
2007-11-23	98.24
2007-11-26	97.66
2007-11-27	94.39
2007-11-28	90.71
2007-11-29	90.98
2007-11-30	88.60
2007-12-03	89.29
2007-12-04	88.31
2007-12-05	87.45
2007-12-06	90.25
2007-12-07	88.23
2007-12-10	87.72
2007-12-11	90.12
2007-12-12	94.41
2007-12-13	92.35
2007-12-14	91.31
2007-12-17	90.69
2007-12-18	89.93
2007-12-19	91.11
2007-12-20	90.88
2007-12-21	93.19
2007-12-24	94.00
2007-12-25	.
2007-12-26	95.89
2007-12-27	96.63
2007-12-28	96.03
2007-12-31	95.95
2008-01-01	.
2008-01-02	99.64
2008-01-03	99.17
2008-01-04	97.90
2008-01-07	95.08
2008-01-08	96.43
2008-01-09	95.64
2008-01-10	93.92
2008-01-11	92.74
2008-01-14	94.23
2008-01-15	91.87
2008-01-16	90.80
2008-01-17	90.11
2008-01-18	90.55
2008-01-21	.
2008-01-22	89.64
2008-01-23	87.65
2008-01-24	89.98
2008-01-25	90.37
2008-01-28	90.99
2008-01-29	91.66
2008-01-30	92.34
2008-01-31	91.67
2008-02-01	89.03
2008-02-04	90.07
2008-02-05	88.32
2008-02-06	87.16
2008-02-07	88.07
2008-02-08	91.77
2008-02-11	93.56
2008-02-12	92.82
2008-02-13	93.28
2008-02-14	95.42
2008-02-15	95.57
2008-02-18	.
2008-02-19	99.99
2008-02-20	100.86
2008-02-21	98.57
2008-02-22	99.03
2008-02-25	99.40
2008-02-26	100.83
2008-02-27	99.59
2008-02-28	102.60
2008-02-29	101.78
2008-03-03	102.42
2008-03-04	99.72
2008-03-05	104.45
2008-03-06	105.51
2008-03-07	105.12
2008-03-10	107.90
2008-03-11	108.73
2008-03-12	109.86
2008-03-13	110.21
2008-03-14	110.03
2008-03-17	105.74
2008-03-18	109.57
2008-03-19	103.25
2008-03-20	102.57
2008-03-21	.
2008-03-24	101.70
2008-03-25	101.78
2008-03-26	105.83
2008-03-27	107.56
2008-03-28	105.59
2008-03-31	101.54
2008-04-01	100.92
2008-04-02	104.83
2008-04-03	103.92
2008-04-04	106.09
2008-04-07	108.91
2008-04-08	108.54
2008-04-09	110.89
2008-04-10	110.07
2008-04-11	110.14
2008-04-14	111.71
2008-04-15	113.77
2008-04-16	114.80
2008-04-17	114.80
2008-04-18	116.56
2008-04-21	117.48
2008-04-22	119.17
2008-04-23	119.28
2008-04-24	117.10
2008-04-25	119.64
2008-04-28	118.78
2008-04-29	115.67
2008-04-30	113.70
2008-05-01	112.60
2008-05-02	116.36
2008-05-05	119.94
2008-05-06	121.82
2008-05-07	123.56
2008-05-08	123.77
2008-05-09	125.94
2008-05-12	124.02
2008-05-13	125.83
2008-05-14	124.21
2008-05-15	124.25
2008-05-16	126.50
2008-05-19	127.15
2008-05-20	128.93
2008-05-21	132.99
2008-05-22	130.04
2008-05-23	131.58
2008-05-26	.
2008-05-27	128.81
2008-05-28	131.00
2008-05-29	126.70
2008-05-30	127.35
2008-06-02	127.75
2008-06-03	124.33
2008-06-04	122.30
2008-06-05	127.93
2008-06-06	138.51
2008-06-09	134.44
2008-06-10	131.38
2008-06-11	136.43
2008-06-12	136.91
2008-06-13	134.84
2008-06-16	134.52
2008-06-17	133.99
2008-06-18	136.54
2008-06-19	131.88
2008-06-20	134.78
2008-06-23	135.98
2008-06-24	136.49
2008-06-25	133.92
2008-06-26	138.91
2008-06-27	139.69
2008-06-30	139.96
2008-07-01	141.06
2008-07-02	143.74
2008-07-03	145.31
2008-07-04	.
2008-07-07	141.38
2008-07-08	136.06
2008-07-09	135.88
2008-07-10	141.47
2008-07-11	144.96
2008-07-14	145.16
2008-07-15	138.68
2008-07-16	134.63
2008-07-17	129.43
2008-07-18	128.94
2008-07-21	131.43
2008-07-22	127.25
2008-07-23	123.73
2008-07-24	124.62
2008-07-25	122.59
2008-07-28	124.72
2008-07-29	122.21
2008-07-30	126.74
2008-07-31	124.17
2008-08-01	125.03
2008-08-04	121.45
2008-08-05	118.71
2008-08-06	118.57
2008-08-07	119.84
2008-08-08	115.42
2008-08-11	114.44
2008-08-12	113.10
2008-08-13	115.96
2008-08-14	115.05
2008-08-15	113.46
2008-08-18	112.92
2008-08-19	114.39
2008-08-20	115.48
2008-08-21	121.23
2008-08-22	114.48
2008-08-25	114.85
2008-08-26	116.31
2008-08-27	118.17
2008-08-28	115.58
2008-08-29	115.55
2008-09-01	.
2008-09-02	109.63
2008-09-03	109.38
2008-09-04	107.99
2008-09-05	106.47
2008-09-08	106.35
2008-09-09	103.23
2008-09-10	102.66
2008-09-11	100.95
2008-09-12	101.19
2008-09-15	95.52
2008-09-16	91.49
2008-09-17	97.39
2008-09-18	97.50
2008-09-19	104.05
2008-09-22	122.61
2008-09-23	107.85
2008-09-24	106.84
2008-09-25	111.54
2008-09-26	106.77
2008-09-29	96.29
2008-09-30	100.70
2008-10-01	98.23
2008-10-02	93.84
2008-10-03	93.91
2008-10-06	88.15
2008-10-07	90.18
2008-10-08	88.94
2008-10-09	86.50
2008-10-10	77.44
2008-10-13	81.17
2008-10-14	78.69
2008-10-15	74.38
2008-10-16	69.81
2008-10-17	71.90
2008-10-20	74.08
2008-10-21	71.29
2008-10-22	66.92
2008-10-23	67.17
2008-10-24	63.34
2008-10-27	61.92
2008-10-28	62.80
2008-10-29	67.45
2008-10-30	65.79
2008-10-31	68.10
2008-11-03	63.93
2008-11-04	70.41
2008-11-05	65.41
2008-11-06	60.72
2008-11-07	61.06
2008-11-10	62.19
2008-11-11	59.38
2008-11-12	55.95
2008-11-13	58.31
2008-11-14	57.18
2008-11-17	55.14
2008-11-18	54.42
2008-11-19	53.64
2008-11-20	48.86
2008-11-21	49.22
2008-11-24	53.63
2008-11-25	50.02
2008-11-26	54.20
2008-11-27	.
2008-11-28	55.21
2008-12-01	49.34
2008-12-02	47.05
2008-12-03	46.79
2008-12-04	43.80
2008-12-05	41.01
2008-12-08	43.69
2008-12-09	42.00
2008-12-10	43.10
2008-12-11	47.77
2008-12-12	46.27
2008-12-15	44.61
2008-12-16	43.84
2008-12-17	40.17
2008-12-18	36.73
2008-12-19	33.17
2008-12-22	31.10
2008-12-23	30.28
2008-12-24	32.94
2008-12-25	.
2008-12-26	37.58
2008-12-29	39.89
2008-12-30	38.95
2008-12-31	44.60
2009-01-01	.
2009-01-02	46.17
2009-01-05	48.61
2009-01-06	48.56
2009-01-07	42.75
2009-01-08	41.68
2009-01-09	40.69
2009-01-12	37.65
2009-01-13	37.77
2009-01-14	37.43
2009-01-15	35.41
2009-01-16	35.38
2009-01-19	.
2009-01-20	38.57
2009-01-21	42.56
2009-01-22	42.33
2009-01-23	45.12
2009-01-26	46.50
2009-01-27	41.67
2009-01-28	42.04
2009-01-29	41.58
2009-01-30	41.73
2009-02-02	41.35
2009-02-03	40.87
2009-02-04	40.27
2009-02-05	41.15
2009-02-06	40.24
2009-02-09	39.58
2009-02-10	37.54
2009-02-11	35.93
2009-02-12	34.03
2009-02-13	37.63
2009-02-16	.
2009-02-17	34.96
2009-02-18	34.67
2009-02-19	39.60
2009-02-20	39.35
2009-02-23	37.66
2009-02-24	38.86
2009-02-25	41.64
2009-02-26	43.18
2009-02-27	44.15
2009-03-02	40.07
2009-03-03	41.57
2009-03-04	45.28
2009-03-05	43.54
2009-03-06	45.43
2009-03-09	47.01
2009-03-10	45.68
2009-03-11	42.46
2009-03-12	46.91
2009-03-13	46.22
2009-03-16	47.33
2009-03-17	48.97
2009-03-18	48.12
2009-03-19	51.46
2009-03-20	51.55
2009-03-23	53.05
2009-03-24	53.36
2009-03-25	52.24
2009-03-26	53.87
2009-03-27	52.41
2009-03-30	48.49
2009-03-31	49.64
2009-04-01	48.46
2009-04-02	52.61
2009-04-03	52.52
2009-04-06	51.10
2009-04-07	49.13
2009-04-08	49.37
2009-04-09	52.24
2009-04-10	.
2009-04-13	50.22
2009-04-14	49.51
2009-04-15	49.26
2009-04-16	49.97
2009-04-17	50.36
2009-04-20	45.82
2009-04-21	46.65
2009-04-22	47.41
2009-04-23	48.46
2009-04-24	50.65
2009-04-27	49.29
2009-04-28	49.01
2009-04-29	50.19
2009-04-30	50.35
2009-05-01	52.18
2009-05-04	54.45
2009-05-05	53.81
2009-05-06	56.29
2009-05-07	56.67
2009-05-08	58.58
2009-05-11	57.79
2009-05-12	58.81
2009-05-13	58.00
2009-05-14	58.58
2009-05-15	56.52
2009-05-18	58.99
2009-05-19	59.52
2009-05-20	61.45
2009-05-21	60.49
2009-05-22	61.15
2009-05-25	.
2009-05-26	62.48
2009-05-27	63.41
2009-05-28	65.09
2009-05-29	66.31
2009-06-01	68.59
2009-06-02	68.58
2009-06-03	66.14
2009-06-04	68.80
2009-06-05	68.43
2009-06-08	68.05
2009-06-09	70.02
2009-06-10	71.38
2009-06-11	72.69
2009-06-12	72.13
2009-06-15	70.54
2009-06-16	70.47
2009-06-17	71.07
2009-06-18	71.42
2009-06-19	69.60
2009-06-22	67.09
2009-06-23	68.81
2009-06-24	68.14
2009-06-25	69.70
2009-06-26	69.16
2009-06-29	71.47
2009-06-30	69.82
2009-07-01	69.32
2009-07-02	66.68
2009-07-03	.
2009-07-06	64.06
2009-07-07	62.88
2009-07-08	60.15
2009-07-09	60.36
2009-07-10	59.93
2009-07-13	59.69
2009-07-14	59.62
2009-07-15	61.49
2009-07-16	62.07
2009-07-17	63.56
2009-07-20	63.93
2009-07-21	64.81
2009-07-22	64.58
2009-07-23	66.10
2009-07-24	66.96
2009-07-27	68.34
2009-07-28	67.24
2009-07-29	63.42
2009-07-30	66.90
2009-07-31	69.26
2009-08-03	71.59
2009-08-04	71.40
2009-08-05	71.97
2009-08-06	71.96
2009-08-07	70.97
2009-08-10	70.59
2009-08-11	69.46
2009-08-12	70.08
2009-08-13	70.57
2009-08-14	67.51
2009-08-17	66.72
2009-08-18	69.22
2009-08-19	72.54
2009-08-20	72.40
2009-08-21	73.12
2009-08-24	73.68
2009-08-25	71.60
2009-08-26	71.38
2009-08-27	72.49
2009-08-28	72.72
2009-08-31	69.97
2009-09-01	68.11
2009-09-02	68.03
2009-09-03	67.90
2009-09-04	67.95
2009-09-07	.
2009-09-08	71.08
2009-09-09	71.27
2009-09-10	71.95
2009-09-11	69.34
2009-09-14	68.86
2009-09-15	70.81
2009-09-16	72.50
2009-09-17	72.48
2009-09-18	71.95
2009-09-21	69.74
2009-09-22	71.50
2009-09-23	68.74
2009-09-24	65.74
2009-09-25	65.91
2009-09-28	66.69
2009-09-29	66.56
2009-09-30	70.46
2009-10-01	70.67
2009-10-02	69.80
2009-10-05	70.26
2009-10-06	70.71
2009-10-07	69.60
2009-10-08	71.69
2009-10-09	71.75
2009-10-12	73.24
2009-10-13	74.10
2009-10-14	75.20
2009-10-15	77.55
2009-10-16	78.54
2009-10-19	79.47
2009-10-20	78.87
2009-10-21	81.03
2009-10-22	80.82
2009-10-23	80.11
2009-10-26	78.61
2009-10-27	79.45
2009-10-28	77.39
2009-10-29	79.84
2009-10-30	77.04
2009-11-02	78.08
2009-11-03	79.58
2009-11-04	80.30
2009-11-05	79.64
2009-11-06	77.40
2009-11-09	79.44
2009-11-10	79.01
2009-11-11	79.16
2009-11-12	77.25
2009-11-13	76.34
2009-11-16	78.91
2009-11-17	79.08
2009-11-18	79.55
2009-11-19	77.47
2009-11-20	76.83
2009-11-23	76.49
2009-11-24	74.88
2009-11-25	77.25
2009-11-26	.
2009-11-27	75.95
2009-11-30	77.19
2009-12-01	78.39
2009-12-02	76.62
2009-12-03	76.42
2009-12-04	75.41
2009-12-07	73.89
2009-12-08	72.59
2009-12-09	70.67
2009-12-10	70.54
2009-12-11	69.86
2009-12-14	69.48
2009-12-15	70.62
2009-12-16	72.64
2009-12-17	72.58
2009-12-18	73.30
2009-12-21	72.71
2009-12-22	73.48
2009-12-23	76.03
2009-12-24	76.83
2009-12-25	.
2009-12-28	78.67
2009-12-29	78.87
2009-12-30	79.35
2009-12-31	79.39
2010-01-01	.
2010-01-04	81.52
2010-01-05	81.74
2010-01-06	83.12
2010-01-07	82.60
2010-01-08	82.74
2010-01-11	82.54
2010-01-12	80.79
2010-01-13	79.66
2010-01-14	79.35
2010-01-15	77.96
2010-01-18	.
2010-01-19	78.98
2010-01-20	77.42
2010-01-21	75.84
2010-01-22	74.25
2010-01-25	74.90
2010-01-26	74.67
2010-01-27	73.64
2010-01-28	73.62
2010-01-29	72.85
2010-02-01	74.41
2010-02-02	77.21
2010-02-03	76.96
2010-02-04	73.13
2010-02-05	71.15
2010-02-08	71.87
2010-02-09	73.71
2010-02-10	74.48
2010-02-11	75.23
2010-02-12	74.11
2010-02-15	.
2010-02-16	76.98
2010-02-17	77.27
2010-02-18	78.97
2010-02-19	79.77
2010-02-22	80.04
2010-02-23	78.61
2010-02-24	79.75
2010-02-25	77.99
2010-02-26	79.72
2010-03-01	78.71
2010-03-02	79.62
2010-03-03	80.91
2010-03-04	80.21
2010-03-05	81.50
2010-03-08	81.85
2010-03-09	81.50
2010-03-10	82.07
2010-03-11	82.10
2010-03-12	81.26
2010-03-15	79.79
2010-03-16	81.75
2010-03-17	82.93
2010-03-18	82.16
2010-03-19	80.58
2010-03-22	81.26
2010-03-23	81.68
2010-03-24	80.29
2010-03-25	80.25
2010-03-26	79.75
2010-03-29	81.92
2010-03-30	82.14
2010-03-31	83.45
2010-04-01	84.53
2010-04-02	.
2010-04-05	86.36
2010-04-06	86.54
2010-04-07	85.64
2010-04-08	85.17
2010-04-09	84.60
2010-04-12	84.07
2010-04-13	83.80
2010-04-14	85.62
2010-04-15	85.25
2010-04-16	82.97
2010-04-19	81.52
2010-04-20	82.98
2010-04-21	82.78
2010-04-22	82.89
2010-04-23	84.34
2010-04-26	84.20
2010-04-27	82.43
2010-04-28	83.22
2010-04-29	85.17
2010-04-30	86.07
2010-05-03	86.19
2010-05-04	82.73
2010-05-05	80.00
2010-05-06	77.18
2010-05-07	75.10
2010-05-10	76.89
2010-05-11	76.37
2010-05-12	75.65
2010-05-13	74.38
2010-05-14	71.61
2010-05-17	70.08
2010-05-18	69.38
2010-05-19	69.91
2010-05-20	68.28
2010-05-21	68.03
2010-05-24	68.23
2010-05-25	64.78
2010-05-26	71.52
2010-05-27	74.56
2010-05-28	74.00
2010-05-31	.
2010-06-01	72.70
2010-06-02	72.88
2010-06-03	74.62
2010-06-04	71.43
2010-06-07	71.55
2010-06-08	71.88
2010-06-09	74.38
2010-06-10	75.48
2010-06-11	73.89
2010-06-14	74.99
2010-06-15	76.84
2010-06-16	77.67
2010-06-17	76.82
2010-06-18	77.18
2010-06-21	77.84
2010-06-22	77.15
2010-06-23	75.90
2010-06-24	75.96
2010-06-25	78.45
2010-06-28	78.26
2010-06-29	75.93
2010-06-30	75.59
2010-07-01	72.95
2010-07-02	72.06
2010-07-05	.
2010-07-06	71.96
2010-07-07	74.05
2010-07-08	75.46
2010-07-09	76.08
2010-07-12	74.93
2010-07-13	77.16
2010-07-14	77.02
2010-07-15	76.67
2010-07-16	75.96
2010-07-19	76.53
2010-07-20	77.32
2010-07-21	76.27
2010-07-22	79.01
2010-07-23	78.68
2010-07-26	78.93
2010-07-27	77.46
2010-07-28	77.06
2010-07-29	78.30
2010-07-30	78.85
2010-08-02	81.25
2010-08-03	82.52
2010-08-04	82.49
2010-08-05	82.00
2010-08-06	80.67
2010-08-09	81.46
2010-08-10	80.24
2010-08-11	78.09
2010-08-12	75.68
2010-08-13	75.39
2010-08-16	75.17
2010-08-17	75.76
2010-08-18	75.39
2010-08-19	74.45
2010-08-20	73.45
2010-08-23	72.71
2010-08-24	71.24
2010-08-25	72.07
2010-08-26	73.36
2010-08-27	75.17
2010-08-30	74.69
2010-08-31	71.93
2010-09-01	73.97
2010-09-02	74.99
2010-09-03	74.52
2010-09-06	.
2010-09-07	73.98
2010-09-08	74.65
2010-09-09	74.25
2010-09-10	76.40
2010-09-13	77.17
2010-09-14	76.78
2010-09-15	75.92
2010-09-16	74.58
2010-09-17	73.63
2010-09-20	74.81
2010-09-21	72.96
2010-09-22	72.98
2010-09-23	73.40
2010-09-24	74.63
2010-09-27	76.51
2010-09-28	76.15
2010-09-29	77.85
2010-09-30	79.95
2010-10-01	81.57
2010-10-04	81.43
2010-10-05	82.83
2010-10-06	83.21
2010-10-07	81.34
2010-10-08	82.66
2010-10-11	82.18
2010-10-12	81.67
2010-10-13	83.03
2010-10-14	82.71
2010-10-15	81.23
2010-10-18	83.06
2010-10-19	79.57
2010-10-20	81.93
2010-10-21	80.03
2010-10-22	81.15
2010-10-25	82.00
2010-10-26	82.60
2010-10-27	81.90
2010-10-28	82.20
2010-10-29	81.45
2010-11-01	82.94
2010-11-02	83.91
2010-11-03	84.45
2010-11-04	86.49
2010-11-05	86.85
2010-11-08	87.07
2010-11-09	87.04
2010-11-10	87.77
2010-11-11	87.77
2010-11-12	84.89
2010-11-15	84.88
2010-11-16	82.33
2010-11-17	80.43
2010-11-18	81.88
2010-11-19	81.65
2010-11-22	81.24
2010-11-23	80.79
2010-11-24	83.21
2010-11-25	.
2010-11-26	83.87
2010-11-29	85.73
2010-11-30	84.12
2010-12-01	86.75
2010-12-02	87.98
2010-12-03	89.18
2010-12-06	89.33
2010-12-07	88.69
2010-12-08	88.30
2010-12-09	88.35
2010-12-10	87.81
2010-12-13	88.62
2010-12-14	88.33
2010-12-15	88.66
2010-12-16	87.71
2010-12-17	88.02
2010-12-20	88.68
2010-12-21	89.30
2010-12-22	89.83
2010-12-23	90.84
2010-12-24	.
2010-12-27	90.99
2010-12-28	91.48
2010-12-29	91.13
2010-12-30	89.85
2010-12-31	91.38
2011-01-03	91.59
2011-01-04	89.39
2011-01-05	90.30
2011-01-06	88.37
2011-01-07	88.07
2011-01-10	89.24
2011-01-11	91.11
2011-01-12	91.85
2011-01-13	91.39
2011-01-14	91.53
2011-01-17	.
2011-01-18	91.38
2011-01-19	90.85
2011-01-20	88.56
2011-01-21	88.22
2011-01-24	86.74
2011-01-25	85.08
2011-01-26	86.15
2011-01-27	84.45
2011-01-28	88.15
2011-01-31	90.99
2011-02-01	89.54
2011-02-02	89.78
2011-02-03	89.42
2011-02-04	87.87
2011-02-07	86.30
2011-02-08	85.85
2011-02-09	85.59
2011-02-10	85.44
2011-02-11	84.39
2011-02-14	83.66
2011-02-15	83.13
2011-02-16	83.80
2011-02-17	85.05
2011-02-18	85.03
2011-02-21	.
2011-02-22	92.65
2011-02-23	96.04
2011-02-24	95.83
2011-02-25	96.52
2011-02-28	97.10
2011-03-01	99.63
2011-03-02	102.27
2011-03-03	101.92
2011-03-04	104.34
2011-03-07	105.37
2011-03-08	105.06
2011-03-09	104.39
2011-03-10	102.73
2011-03-11	101.14
2011-03-14	101.20
2011-03-15	97.23
2011-03-16	97.99
2011-03-17	101.47
2011-03-18	101.06
2011-03-21	102.36
2011-03-22	104.53
2011-03-23	105.21
2011-03-24	105.04
2011-03-25	104.89
2011-03-28	103.54
2011-03-29	104.34
2011-03-30	103.80
2011-03-31	106.19
2011-04-01	107.55
2011-04-04	108.14
2011-04-05	107.82
2011-04-06	108.38
2011-04-07	109.82
2011-04-08	112.27
2011-04-11	109.50
2011-04-12	105.75
2011-04-13	106.60
2011-04-14	107.73
2011-04-15	109.17
2011-04-18	106.70
2011-04-19	107.18
2011-04-20	110.84
2011-04-21	111.72
2011-04-22	.
2011-04-25	111.68
2011-04-26	111.72
2011-04-27	112.31
2011-04-28	112.38
2011-04-29	113.39
2011-05-02	113.03
2011-05-03	110.60
2011-05-04	108.79
2011-05-05	99.89
2011-05-06	96.87
2011-05-09	100.32
2011-05-10	103.39
2011-05-11	97.88
2011-05-12	98.53
2011-05-13	99.21
2011-05-16	96.91
2011-05-17	96.40
2011-05-18	99.52
2011-05-19	97.99
2011-05-20	99.15
2011-05-23	97.06
2011-05-24	99.13
2011-05-25	100.78
2011-05-26	100.18
2011-05-27	100.58
2011-05-30	.
2011-05-31	102.70
2011-06-01	100.30
2011-06-02	100.41
2011-06-03	100.28
2011-06-06	99.07
2011-06-07	99.18
2011-06-08	100.77
2011-06-09	101.95
2011-06-10	99.30
2011-06-13	97.20
2011-06-14	99.37
2011-06-15	94.83
2011-06-16	94.95
2011-06-17	93.02
2011-06-20	93.23
2011-06-21	93.70
2011-06-22	94.96
2011-06-23	90.70
2011-06-24	90.89
2011-06-27	90.65
2011-06-28	92.90
2011-06-29	94.85
2011-06-30	95.30
2011-07-01	94.81
2011-07-04	.
2011-07-05	96.92
2011-07-06	96.67
2011-07-07	98.70
2011-07-08	96.20
2011-07-11	95.16
2011-07-12	97.41
2011-07-13	98.04
2011-07-14	95.75
2011-07-15	97.24
2011-07-18	95.94
2011-07-19	97.49
2011-07-20	98.11
2011-07-21	98.96
2011-07-22	99.53
2011-07-25	98.97
2011-07-26	99.61
2011-07-27	97.40
2011-07-28	97.48
2011-07-29	95.68
2011-08-01	94.98
2011-08-02	93.78
2011-08-03	91.87
2011-08-04	86.75
2011-08-05	86.89
2011-08-08	81.27
2011-08-09	79.32
2011-08-10	83.05
2011-08-11	85.48
2011-08-12	85.19
2011-08-15	87.88
2011-08-16	86.65
2011-08-17	87.58
2011-08-18	82.38
2011-08-19	82.33
2011-08-22	84.42
2011-08-23	85.35
2011-08-24	84.99
2011-08-25	85.15
2011-08-26	85.37
2011-08-29	87.27
2011-08-30	88.90
2011-08-31	88.81
2011-09-01	88.93
2011-09-02	86.45
2011-09-05	.
2011-09-06	85.99
2011-09-07	89.34
2011-09-08	89.05
2011-09-09	87.24
2011-09-12	88.19
2011-09-13	90.21
2011-09-14	88.91
2011-09-15	89.40
2011-09-16	87.96
2011-09-19	85.70
2011-09-20	86.92
2011-09-21	85.77
2011-09-22	80.29
2011-09-23	79.58
2011-09-26	79.97
2011-09-27	84.18
2011-09-28	80.94
2011-09-29	81.87
2011-09-30	78.93
2011-10-03	77.34
2011-10-04	75.40
2011-10-05	79.41
2011-10-06	82.32
2011-10-07	82.70
2011-10-10	85.14
2011-10-11	85.54
2011-10-12	85.30
2011-10-13	83.96
2011-10-14	86.80
2011-10-17	86.38
2011-10-18	88.34
2011-10-19	86.11
2011-10-20	86.07
2011-10-21	87.19
2011-10-24	91.12
2011-10-25	92.98
2011-10-26	90.20
2011-10-27	93.96
2011-10-28	93.32
2011-10-31	93.19
2011-11-01	92.19
2011-11-02	92.51
2011-11-03	94.07
2011-11-04	94.26
2011-11-07	95.52
2011-11-08	96.80
2011-11-09	95.74
2011-11-10	97.78
2011-11-11	98.99
2011-11-14	98.14
2011-11-15	99.37
2011-11-16	102.59
2011-11-17	98.82
2011-11-18	97.67
2011-11-21	96.73
2011-11-22	97.76
2011-11-23	96.16
2011-11-24	.
2011-11-25	96.91
2011-11-28	98.21
2011-11-29	99.79
2011-11-30	100.36
2011-12-01	100.20
2011-12-02	100.97
2011-12-05	100.94
2011-12-06	101.25
2011-12-07	100.45
2011-12-08	98.35
2011-12-09	99.40
2011-12-12	97.77
2011-12-13	100.24
2011-12-14	94.92
2011-12-15	93.84
2011-12-16	93.55
2011-12-19	93.86
2011-12-20	97.16
2011-12-21	98.54
2011-12-22	99.42
2011-12-23	99.72
2011-12-26	.
2011-12-27	101.29
2011-12-28	99.44
2011-12-29	99.68
2011-12-30	98.83
2012-01-02	.
2012-01-03	102.96
2012-01-04	103.22
2012-01-05	101.81
2012-01-06	101.56
2012-01-09	101.31
2012-01-10	102.24
2012-01-11	100.89
2012-01-12	99.03
2012-01-13	98.69
2012-01-16	.
2012-01-17	100.70
2012-01-18	100.61
2012-01-19	100.32
2012-01-20	98.15
2012-01-23	99.47
2012-01-24	98.84
2012-01-25	99.23
2012-01-26	99.76
2012-01-27	99.47
2012-01-30	98.75
2012-01-31	98.46
2012-02-01	97.63
2012-02-02	96.36
2012-02-03	97.80
2012-02-06	96.89
2012-02-07	98.55
2012-02-08	98.80
2012-02-09	99.88
2012-02-10	98.68
2012-02-13	100.39
2012-02-14	100.82
2012-02-15	101.82
2012-02-16	102.33
2012-02-17	103.27
2012-02-20	.
2012-02-21	105.88
2012-02-22	105.99
2012-02-23	107.44
2012-02-24	109.39
2012-02-27	108.49
2012-02-28	106.59
2012-02-29	107.08
2012-03-01	108.76
2012-03-02	106.68
2012-03-05	106.70
2012-03-06	104.71
2012-03-07	106.16
2012-03-08	106.65
2012-03-09	107.40
2012-03-12	106.34
2012-03-13	106.70
2012-03-14	105.49
2012-03-15	105.19
2012-03-16	107.03
2012-03-19	108.09
2012-03-20	105.68
2012-03-21	106.87
2012-03-22	104.98
2012-03-23	106.43
2012-03-26	107.07
2012-03-27	107.32
2012-03-28	105.40
2012-03-29	102.79
2012-03-30	103.03
2012-04-02	105.25
2012-04-03	104.02
2012-04-04	101.53
2012-04-05	103.29
2012-04-06	.
2012-04-09	102.45
2012-04-10	101.12
2012-04-11	102.66
2012-04-12	103.69
2012-04-13	102.84
2012-04-16	102.92
2012-04-17	104.23
2012-04-18	102.65
2012-04-19	102.38
2012-04-20	103.58
2012-04-23	102.68
2012-04-24	103.10
2012-04-25	103.72
2012-04-26	104.56
2012-04-27	104.86
2012-04-30	104.89
2012-05-01	106.17
2012-05-02	105.25
2012-05-03	102.56
2012-05-04	98.49
2012-05-07	97.86
2012-05-08	97.13
2012-05-09	96.80
2012-05-10	97.10
2012-05-11	96.03
2012-05-14	94.75
2012-05-15	93.97
2012-05-16	92.78
2012-05-17	92.53
2012-05-18	91.51
2012-05-21	92.57
2012-05-22	91.44
2012-05-23	89.40
2012-05-24	90.36
2012-05-25	90.64
2012-05-28	.
2012-05-29	90.75
2012-05-30	87.79
2012-05-31	86.52
2012-06-01	83.17
2012-06-04	83.95
2012-06-05	84.31
2012-06-06	85.05
2012-06-07	84.78
2012-06-08	84.08
2012-06-11	82.58
2012-06-12	83.35
2012-06-13	82.56
2012-06-14	83.83
2012-06-15	84.03
2012-06-18	83.26
2012-06-19	83.99
2012-06-20	81.06
2012-06-21	77.91
2012-06-22	79.33
2012-06-25	78.76
2012-06-26	79.34
2012-06-27	80.27
2012-06-28	77.72
2012-06-29	85.04
2012-07-02	83.72
2012-07-03	87.74
2012-07-04	.
2012-07-05	87.11
2012-07-06	84.37
2012-07-09	85.93
2012-07-10	83.92
2012-07-11	85.88
2012-07-12	86.02
2012-07-13	87.15
2012-07-16	88.41
2012-07-17	89.07
2012-07-18	89.88
2012-07-19	92.78
2012-07-20	91.56
2012-07-23	87.77
2012-07-24	88.28
2012-07-25	88.80
2012-07-26	89.40
2012-07-27	90.13
2012-07-30	89.80
2012-07-31	88.08
2012-08-01	88.99
2012-08-02	87.22
2012-08-03	91.40
2012-08-06	92.30
2012-08-07	93.68
2012-08-08	93.39
2012-08-09	93.39
2012-08-10	92.94
2012-08-13	92.76
2012-08-14	93.40
2012-08-15	94.35
2012-08-16	95.66
2012-08-17	96.00
2012-08-20	96.03
2012-08-21	96.55
2012-08-22	96.89
2012-08-23	95.87
2012-08-24	95.78
2012-08-27	95.54
2012-08-28	96.30
2012-08-29	95.50
2012-08-30	94.61
2012-08-31	96.47
2012-09-03	.
2012-09-04	95.34
2012-09-05	95.37
2012-09-06	95.58
2012-09-07	96.41
2012-09-10	96.52
2012-09-11	97.03
2012-09-12	97.02
2012-09-13	98.30
2012-09-14	98.94
2012-09-17	96.51
2012-09-18	95.25
2012-09-19	91.97
2012-09-20	92.14
2012-09-21	92.64
2012-09-24	91.68
2012-09-25	91.07
2012-09-26	89.92
2012-09-27	91.89
2012-09-28	92.18
2012-10-01	92.44
2012-10-02	91.88
2012-10-03	88.19
2012-10-04	91.69
2012-10-05	89.87
2012-10-08	89.43
2012-10-09	92.42
2012-10-10	91.24
2012-10-11	92.19
2012-10-12	91.83
2012-10-15	91.84
2012-10-16	92.07
2012-10-17	92.04
2012-10-18	92.00
2012-10-19	90.00
2012-10-22	88.30
2012-10-23	86.65
2012-10-24	85.39
2012-10-25	85.59
2012-10-26	85.84
2012-10-29	85.52
2012-10-30	85.65
2012-10-31	86.23
2012-11-01	87.05
2012-11-02	84.90
2012-11-05	85.64
2012-11-06	88.62
2012-11-07	84.50
2012-11-08	85.07
2012-11-09	86.08
2012-11-12	85.56
2012-11-13	85.38
2012-11-14	86.32
2012-11-15	85.45
2012-11-16	86.62
2012-11-19	89.05
2012-11-20	86.46
2012-11-21	87.08
2012-11-22	.
2012-11-23	87.01
2012-11-26	87.28
2012-11-27	86.81
2012-11-28	86.10
2012-11-29	87.64
2012-11-30	88.54
2012-12-03	88.69
2012-12-04	88.04
2012-12-05	87.36
2012-12-06	85.47
2012-12-07	85.45
2012-12-10	85.14
2012-12-11	85.36
2012-12-12	86.35
2012-12-13	85.39
2012-12-14	86.32
2012-12-17	86.71
2012-12-18	87.46
2012-12-19	89.09
2012-12-20	89.76
2012-12-21	88.20
2012-12-24	88.29
2012-12-25	.
2012-12-26	90.71
2012-12-27	90.91
2012-12-28	90.66
2012-12-31	91.83
2013-01-01	.
2013-01-02	93.14
2013-01-03	92.97
2013-01-04	93.12
2013-01-07	93.20
2013-01-08	93.21
2013-01-09	93.08
2013-01-10	93.81
2013-01-11	93.60
2013-01-14	94.27
2013-01-15	93.26
2013-01-16	94.28
2013-01-17	95.49
2013-01-18	95.61
2013-01-21	.
2013-01-22	96.09
2013-01-23	95.06
2013-01-24	95.35
2013-01-25	95.15
2013-01-28	95.95
2013-01-29	97.62
2013-01-30	97.98
2013-01-31	97.65
2013-02-01	97.46
2013-02-04	96.21
2013-02-05	96.68
2013-02-06	96.44
2013-02-07	95.84
2013-02-08	95.71
2013-02-11	97.01
2013-02-12	97.48
2013-02-13	97.03
2013-02-14	97.30
2013-02-15	95.95
2013-02-18	.
2013-02-19	96.69
2013-02-20	94.92
2013-02-21	92.79
2013-02-22	93.12
2013-02-25	92.74
2013-02-26	92.63
2013-02-27	92.84
2013-02-28	92.03
2013-03-01	90.71
2013-03-04	90.13
2013-03-05	90.88
2013-03-06	90.47
2013-03-07	91.53
2013-03-08	92.01
2013-03-11	92.07
2013-03-12	92.44
2013-03-13	92.47
2013-03-14	93.03
2013-03-15	93.49
2013-03-18	93.71
2013-03-19	92.44
2013-03-20	93.21
2013-03-21	92.46
2013-03-22	93.41
2013-03-25	94.55
2013-03-26	95.99
2013-03-27	96.53
2013-03-28	97.24
2013-03-29	.
2013-04-01	97.10
2013-04-02	97.23
2013-04-03	95.02
2013-04-04	93.26
2013-04-05	92.76
2013-04-08	93.36
2013-04-09	94.18
2013-04-10	94.59
2013-04-11	93.44
2013-04-12	91.23
2013-04-15	88.75
2013-04-16	88.73
2013-04-17	86.65
2013-04-18	87.83
2013-04-19	88.04
2013-04-22	88.81
2013-04-23	89.21
2013-04-24	91.07
2013-04-25	93.27
2013-04-26	92.63
2013-04-29	94.09
2013-04-30	93.22
2013-05-01	90.74
2013-05-02	93.70
2013-05-03	95.25
2013-05-06	95.80
2013-05-07	95.28
2013-05-08	96.24
2013-05-09	96.09
2013-05-10	95.81
2013-05-13	94.76
2013-05-14	93.96
2013-05-15	93.95
2013-05-16	94.85
2013-05-17	95.72
2013-05-20	96.29
2013-05-21	95.55
2013-05-22	93.98
2013-05-23	94.12
2013-05-24	93.84
2013-05-27	.
2013-05-28	94.65
2013-05-29	93.13
2013-05-30	93.57
2013-05-31	91.93
2013-06-03	93.41
2013-06-04	93.36
2013-06-05	93.66
2013-06-06	94.71
2013-06-07	96.11
2013-06-10	95.82
2013-06-11	95.50
2013-06-12	95.98
2013-06-13	96.66
2013-06-14	97.83
2013-06-17	97.86
2013-06-18	98.46
2013-06-19	98.24
2013-06-20	94.89
2013-06-21	93.81
2013-06-24	95.07
2013-06-25	95.25
2013-06-26	95.47
2013-06-27	97.00
2013-06-28	96.36
2013-07-01	97.94
2013-07-02	99.65
2013-07-03	101.92
2013-07-04	.
2013-07-05	103.09
2013-07-08	103.03
2013-07-09	103.46
2013-07-10	106.41
2013-07-11	104.77
2013-07-12	105.85
2013-07-15	106.20
2013-07-16	105.88
2013-07-17	106.39
2013-07-18	107.94
2013-07-19	108.00
2013-07-22	106.61
2013-07-23	107.13
2013-07-24	105.41
2013-07-25	105.47
2013-07-26	104.76
2013-07-29	104.61
2013-07-30	103.14
2013-07-31	105.10
2013-08-01	107.93
2013-08-02	106.94
2013-08-05	106.61
2013-08-06	105.32
2013-08-07	104.41
2013-08-08	103.45
2013-08-09	106.04
2013-08-12	106.19
2013-08-13	106.78
2013-08-14	106.89
2013-08-15	107.43
2013-08-16	107.58
2013-08-19	107.14
2013-08-20	104.90
2013-08-21	103.93
2013-08-22	104.93
2013-08-23	106.48
2013-08-26	105.88
2013-08-27	109.11
2013-08-28	110.17
2013-08-29	108.51
2013-08-30	107.98
2013-09-02	.
2013-09-03	108.67
2013-09-04	107.29
2013-09-05	108.50
2013-09-06	110.62
2013-09-09	109.62
2013-09-10	107.48
2013-09-11	107.65
2013-09-12	108.72
2013-09-13	108.31
2013-09-16	106.54
2013-09-17	105.36
2013-09-18	108.23
2013-09-19	106.26
2013-09-20	104.70
2013-09-23	103.62
2013-09-24	103.22
2013-09-25	102.68
2013-09-26	103.10
2013-09-27	102.86
2013-09-30	102.36
2013-10-01	102.09
2013-10-02	104.15
2013-10-03	103.29
2013-10-04	103.83
2013-10-07	103.07
2013-10-08	103.54
2013-10-09	101.63
2013-10-10	103.08
2013-10-11	102.17
2013-10-14	102.46
2013-10-15	101.15
2013-10-16	102.34
2013-10-17	100.72
2013-10-18	100.87
2013-10-21	99.28
2013-10-22	97.63
2013-10-23	96.90
2013-10-24	96.65
2013-10-25	97.40
2013-10-28	98.74
2013-10-29	98.29
2013-10-30	96.81
2013-10-31	96.29
2013-11-01	94.56
2013-11-04	94.58
2013-11-05	93.40
2013-11-06	94.74
2013-11-07	94.25
2013-11-08	94.56
2013-11-11	95.13
2013-11-12	93.12
2013-11-13	93.91
2013-11-14	93.76
2013-11-15	93.80
2013-11-18	93.03
2013-11-19	93.35
2013-11-20	93.34
2013-11-21	95.35
2013-11-22	94.53
2013-11-25	93.86
2013-11-26	93.41
2013-11-27	92.05
2013-11-28	.
2013-11-29	92.55
2013-12-02	93.61
2013-12-03	95.83
2013-12-04	96.97
2013-12-05	97.14
2013-12-06	97.48
2013-12-09	97.10
2013-12-10	98.32
2013-12-11	97.25
2013-12-12	97.21
2013-12-13	96.27
2013-12-16	97.18
2013-12-17	96.99
2013-12-18	97.59
2013-12-19	98.40
2013-12-20	99.11
2013-12-23	98.62
2013-12-24	98.87
2013-12-25	.
2013-12-26	99.18
2013-12-27	99.94
2013-12-30	98.90
2013-12-31	98.17
2014-01-01	.
2014-01-02	95.14
2014-01-03	93.66
2014-01-06	93.12
2014-01-07	93.31
2014-01-08	91.90
2014-01-09	91.36
2014-01-10	92.39
2014-01-13	91.45
2014-01-14	92.15
2014-01-15	93.78
2014-01-16	93.54
2014-01-17	93.96
2014-01-20	.
2014-01-21	94.51
2014-01-22	96.35
2014-01-23	97.23
2014-01-24	96.66
2014-01-27	95.82
2014-01-28	97.49
2014-01-29	97.34
2014-01-30	98.25
2014-01-31	97.55
2014-02-03	96.44
2014-02-04	97.24
2014-02-05	97.40
2014-02-06	97.84
2014-02-07	99.98
2014-02-10	100.12
2014-02-11	99.96
2014-02-12	100.38
2014-02-13	100.27
2014-02-14	100.31
2014-02-17	.
2014-02-18	102.54
2014-02-19	103.46
2014-02-20	103.20
2014-02-21	102.53
2014-02-24	103.17
2014-02-25	102.20
2014-02-26	102.93
2014-02-27	102.68
2014-02-28	102.88
2014-03-03	105.34
2014-03-04	103.64
2014-03-05	101.75
2014-03-06	101.82
2014-03-07	102.82
2014-03-10	101.39
2014-03-11	100.29
2014-03-12	98.29
2014-03-13	98.57
2014-03-14	99.23
2014-03-17	98.43
2014-03-18	100.08
2014-03-19	100.71
2014-03-20	99.68
2014-03-21	99.97
2014-03-24	100.05
2014-03-25	99.66
2014-03-26	100.61
2014-03-27	101.25
2014-03-28	101.73
2014-03-31	101.57
2014-04-01	99.69
2014-04-02	99.60
2014-04-03	100.29
2014-04-04	101.16
2014-04-07	100.43
2014-04-08	102.57
2014-04-09	103.55
2014-04-10	103.37
2014-04-11	103.68
2014-04-14	104.05
2014-04-15	103.70
2014-04-16	103.71
2014-04-17	104.33
2014-04-18	.
2014-04-21	104.35
2014-04-22	101.69
2014-04-23	101.47
2014-04-24	102.20
2014-04-25	100.85
2014-04-28	101.13
2014-04-29	101.56
2014-04-30	100.07
2014-05-01	99.69
2014-05-02	100.09
2014-05-05	99.74
2014-05-06	99.81
2014-05-07	101.06
2014-05-08	100.52
2014-05-09	100.32
2014-05-12	100.89
2014-05-13	102.01
2014-05-14	102.63
2014-05-15	101.74
2014-05-16	102.31
2014-05-19	102.95
2014-05-20	102.80
2014-05-21	104.31
2014-05-22	104.03
2014-05-23	105.01
2014-05-26	.
2014-05-27	104.78
2014-05-28	103.37
2014-05-29	104.26
2014-05-30	103.40
2014-06-02	103.07
2014-06-03	103.34
2014-06-04	103.27
2014-06-05	103.17
2014-06-06	103.32
2014-06-09	105.09
2014-06-10	105.02
2014-06-11	105.04
2014-06-12	107.20
2014-06-13	107.49
2014-06-16	107.52
2014-06-17	106.95
2014-06-18	106.64
2014-06-19	107.08
2014-06-20	107.95
2014-06-23	106.83
2014-06-24	106.64
2014-06-25	107.04
2014-06-26	106.49
2014-06-27	106.46
2014-06-30	106.07
2014-07-01	106.06
2014-07-02	105.18
2014-07-03	104.76
2014-07-04	.
2014-07-07	104.19
2014-07-08	104.06
2014-07-09	102.93
2014-07-10	103.61
2014-07-11	101.48
2014-07-14	101.73
2014-07-15	100.56
2014-07-16	101.88
2014-07-17	103.84
2014-07-18	103.83
2014-07-21	105.34
2014-07-22	104.59
2014-07-23	103.81
2014-07-24	102.76
2014-07-25	105.23
2014-07-28	105.68
2014-07-29	104.91
2014-07-30	104.29
2014-07-31	98.23
2014-08-01	97.86
2014-08-04	98.26
2014-08-05	97.34
2014-08-06	96.93
2014-08-07	97.34
2014-08-08	97.61
2014-08-11	98.09
2014-08-12	97.36
2014-08-13	97.57
2014-08-14	95.54
2014-08-15	97.30
2014-08-18	96.44
2014-08-19	94.35
2014-08-20	96.40
2014-08-21	93.97
2014-08-22	93.61
2014-08-25	95.39
2014-08-26	95.78
2014-08-27	95.82
2014-08-28	96.44
2014-08-29	97.86
2014-09-01	.
2014-09-02	92.92
2014-09-03	95.50
2014-09-04	94.51
2014-09-05	93.32
2014-09-08	92.64
2014-09-09	92.73
2014-09-10	91.71
2014-09-11	92.89
2014-09-12	92.18
2014-09-15	92.86
2014-09-16	94.91
2014-09-17	94.33
2014-09-18	93.07
2014-09-19	92.43
2014-09-22	91.46
2014-09-23	91.55
2014-09-24	93.60
2014-09-25	93.59
2014-09-26	95.55
2014-09-29	94.53
2014-09-30	91.17
2014-10-01	90.74
2014-10-02	91.02
2014-10-03	89.76
2014-10-06	90.33
2014-10-07	88.89
2014-10-08	87.29
2014-10-09	85.76
2014-10-10	85.87
2014-10-13	85.73
2014-10-14	81.72
2014-10-15	81.82
2014-10-16	82.33
2014-10-17	82.80
2014-10-20	82.76
2014-10-21	83.25
2014-10-22	80.52
2014-10-23	82.81
2014-10-24	81.27
2014-10-27	81.26
2014-10-28	81.36
2014-10-29	82.25
2014-10-30	81.06
2014-10-31	80.53
2014-11-03	78.77
2014-11-04	77.15
2014-11-05	78.71
2014-11-06	77.87
2014-11-07	78.71
2014-11-10	77.43
2014-11-11	77.85
2014-11-12	77.16
2014-11-13	74.13
2014-11-14	75.91
2014-11-17	75.64
2014-11-18	74.55
2014-11-19	74.55
2014-11-20	75.63
2014-11-21	76.52
2014-11-24	75.74
2014-11-25	74.04
2014-11-26	73.70
2014-11-27	.
2014-11-28	65.94
2014-12-01	68.98
2014-12-02	66.99
2014-12-03	67.30
2014-12-04	66.73
2014-12-05	65.89
2014-12-08	63.13
2014-12-09	63.74
2014-12-10	60.99
2014-12-11	60.01
2014-12-12	57.81
2014-12-15	55.96
2014-12-16	55.97
2014-12-17	56.43
2014-12-18	54.18
2014-12-19	56.91
2014-12-22	55.25
2014-12-23	56.78
2014-12-24	55.70
2014-12-25	.
2014-12-26	54.59
2014-12-29	53.46
2014-12-30	54.14
2014-12-31	53.45
2015-01-01	.
2015-01-02	52.72
2015-01-05	50.05
2015-01-06	47.98
2015-01-07	48.69
2015-01-08	48.80
2015-01-09	48.35
2015-01-12	46.06
2015-01-13	45.92
2015-01-14	48.49
2015-01-15	46.37
2015-01-16	48.49
2015-01-19	.
2015-01-20	46.79
2015-01-21	47.85
2015-01-22	45.93
2015-01-23	45.26
2015-01-26	44.80
2015-01-27	45.84
2015-01-28	44.08
2015-01-29	44.12
2015-01-30	47.79
2015-02-02	49.25
2015-02-03	53.04
2015-02-04	48.45
2015-02-05	50.48
2015-02-06	51.66
2015-02-09	52.99
2015-02-10	50.06
2015-02-11	48.80
2015-02-12	51.17
2015-02-13	52.66
2015-02-16	.
2015-02-17	53.56
2015-02-18	52.13
2015-02-19	51.12
2015-02-20	49.95
2015-02-23	49.56
2015-02-24	48.48
2015-02-25	50.25
2015-02-26	47.65
2015-02-27	49.84
2015-03-02	49.59
2015-03-03	50.43
2015-03-04	51.53
2015-03-05	50.76
2015-03-06	49.61
2015-03-09	49.95
2015-03-10	48.42
2015-03-11	48.06
2015-03-12	47.12
2015-03-13	44.88
2015-03-16	43.93
2015-03-17	43.39
2015-03-18	44.63
2015-03-19	44.02
2015-03-20	46.00
2015-03-23	47.40
2015-03-24	47.03
2015-03-25	48.75
2015-03-26	51.41
2015-03-27	48.83
2015-03-30	48.66
2015-03-31	47.72
2015-04-01	50.12
2015-04-02	49.13
2015-04-03	.
2015-04-06	52.08
2015-04-07	53.95
2015-04-08	50.44
2015-04-09	50.79
2015-04-10	51.63
2015-04-13	51.95
2015-04-14	53.30
2015-04-15	56.25
2015-04-16	56.69
2015-04-17	55.71
2015-04-20	56.37
2015-04-21	55.58
2015-04-22	56.17
2015-04-23	56.59
2015-04-24	55.98
2015-04-27	55.56
2015-04-28	57.05
2015-04-29	58.55
2015-04-30	59.62
2015-05-01	59.10
2015-05-04	58.92
2015-05-05	60.38
2015-05-06	60.93
2015-05-07	58.99
2015-05-08	59.41
2015-05-11	59.23
2015-05-12	60.72
2015-05-13	60.50
2015-05-14	59.89
2015-05-15	59.73
2015-05-18	59.44
2015-05-19	57.30
2015-05-20	58.96
2015-05-21	60.18
2015-05-22	58.88
2015-05-25	.
2015-05-26