Federal Reserve Economic Data

Table Data - Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: Los Angeles

Title Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: Los Angeles
Series ID DDFUELLA
Source U.S. Energy Information Administration
Release Spot Prices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Dollars per Gallon
Date Range 1996-04-17 to 2024-10-21
Last Updated 2024-10-23 12:03 PM CDT
Notes
DATE VALUE
1996-04-17 0.905
1996-04-18 0.930
1996-04-19 0.940
1996-04-22 0.960
1996-04-23 0.955
1996-04-24 0.960
1996-04-25 0.960
1996-04-26 0.955
1996-04-29 0.955
1996-04-30 0.980
1996-05-01 0.945
1996-05-02 0.980
1996-05-03 0.975
1996-05-06 0.970
1996-05-07 0.945
1996-05-08 0.945
1996-05-09 0.930
1996-05-10 0.910
1996-05-13 0.845
1996-05-14 0.845
1996-05-15 0.810
1996-05-16 0.785
1996-05-17 0.785
1996-05-20 0.800
1996-05-21 0.800
1996-05-22 0.815
1996-05-23 0.875
1996-05-24 0.830
1996-05-27 .
1996-05-28 0.830
1996-05-29 0.853
1996-05-30 0.833
1996-05-31 0.845
1996-06-03 0.845
1996-06-04 0.845
1996-06-05 0.830
1996-06-06 0.825
1996-06-07 0.795
1996-06-10 0.785
1996-06-11 0.778
1996-06-12 0.735
1996-06-13 0.735
1996-06-14 0.715
1996-06-17 0.675
1996-06-18 0.685
1996-06-19 0.660
1996-06-20 0.665
1996-06-21 0.705
1996-06-24 0.710
1996-06-25 0.730
1996-06-26 0.730
1996-06-27 0.728
1996-06-28 0.730
1996-07-01 0.725
1996-07-02 0.725
1996-07-03 0.740
1996-07-04 .
1996-07-05 0.740
1996-07-08 0.735
1996-07-09 0.740
1996-07-10 0.730
1996-07-11 0.730
1996-07-12 0.715
1996-07-15 0.705
1996-07-16 0.690
1996-07-17 0.665
1996-07-18 0.665
1996-07-19 0.645
1996-07-22 0.640
1996-07-23 0.653
1996-07-24 0.665
1996-07-25 0.670
1996-07-26 0.655
1996-07-29 0.658
1996-07-30 0.670
1996-07-31 0.666
1996-08-01 .
1996-08-02 0.695
1996-08-05 0.693
1996-08-06 0.693
1996-08-07 0.695
1996-08-08 0.695
1996-08-09 0.695
1996-08-12 0.705
1996-08-13 0.710
1996-08-14 0.695
1996-08-15 0.698
1996-08-16 0.700
1996-08-19 0.700
1996-08-20 0.700
1996-08-21 0.713
1996-08-22 0.723
1996-08-23 0.715
1996-08-26 0.715
1996-08-27 0.715
1996-08-28 0.715
1996-08-29 0.715
1996-08-30 0.730
1996-09-02 .
1996-09-03 0.740
1996-09-04 0.765
1996-09-05 0.763
1996-09-06 0.765
1996-09-09 0.765
1996-09-10 0.783
1996-09-11 0.785
1996-09-12 0.785
1996-09-13 0.790
1996-09-16 0.780
1996-09-17 0.775
1996-09-18 0.765
1996-09-19 0.765
1996-09-20 0.743
1996-09-23 0.745
1996-09-24 0.745
1996-09-25 0.765
1996-09-26 0.785
1996-09-27 0.785
1996-09-30 0.775
1996-10-01 0.810
1996-10-02 0.805
1996-10-03 0.825
1996-10-04 0.825
1996-10-07 0.825
1996-10-08 0.843
1996-10-09 0.853
1996-10-10 0.835
1996-10-11 0.835
1996-10-14 0.835
1996-10-15 0.835
1996-10-16 0.835
1996-10-17 0.785
1996-10-18 0.780
1996-10-21 0.780
1996-10-22 0.805
1996-10-23 0.805
1996-10-24 0.808
1996-10-25 0.825
1996-10-28 0.825
1996-10-29 0.825
1996-10-30 0.803
1996-10-31 0.790
1996-11-01 0.790
1996-11-04 0.780
1996-11-05 0.775
1996-11-06 0.765
1996-11-07 0.765
1996-11-08 0.745
1996-11-11 0.748
1996-11-12 0.738
1996-11-13 0.745
1996-11-14 0.735
1996-11-15 0.725
1996-11-18 0.725
1996-11-19 0.715
1996-11-20 0.705
1996-11-21 0.715
1996-11-22 0.715
1996-11-25 0.733
1996-11-26 0.733
1996-11-27 0.735
1996-11-28 .
1996-11-29 0.735
1996-12-02 0.735
1996-12-03 0.745
1996-12-04 0.745
1996-12-05 0.745
1996-12-06 0.745
1996-12-09 0.735
1996-12-10 0.710
1996-12-11 0.725
1996-12-12 0.710
1996-12-13 0.710
1996-12-16 0.730
1996-12-17 0.733
1996-12-18 0.735
1996-12-19 0.745
1996-12-20 0.745
1996-12-23 0.735
1996-12-24 0.735
1996-12-25 .
1996-12-26 0.735
1996-12-27 0.740
1996-12-30 0.748
1996-12-31 0.748
1997-01-01 .
1997-01-02 0.755
1997-01-03 0.755
1997-01-06 0.758
1997-01-07 0.760
1997-01-08 0.755
1997-01-09 0.755
1997-01-10 0.748
1997-01-13 0.743
1997-01-14 0.740
1997-01-15 0.733
1997-01-16 0.748
1997-01-17 0.748
1997-01-20 0.745
1997-01-21 0.740
1997-01-22 0.740
1997-01-23 0.770
1997-01-24 0.775
1997-01-27 0.798
1997-01-28 0.833
1997-01-29 0.845
1997-01-30 0.885
1997-01-31 0.873
1997-02-03 0.860
1997-02-04 0.860
1997-02-05 0.860
1997-02-06 0.843
1997-02-07 0.835
1997-02-10 0.825
1997-02-11 0.805
1997-02-12 0.805
1997-02-13 0.795
1997-02-14 0.795
1997-02-17 .
1997-02-18 0.790
1997-02-19 0.775
1997-02-20 0.775
1997-02-21 0.743
1997-02-24 0.733
1997-02-25 0.715
1997-02-26 0.715
1997-02-27 0.730
1997-02-28 0.730
1997-03-03 0.710
1997-03-04 0.730
1997-03-05 0.725
1997-03-06 0.735
1997-03-07 0.733
1997-03-10 0.730
1997-03-11 0.730
1997-03-12 0.738
1997-03-13 0.755
1997-03-14 0.755
1997-03-17 0.755
1997-03-18 0.755
1997-03-19 0.765
1997-03-20 0.760
1997-03-21 0.765
1997-03-24 0.770
1997-03-25 0.770
1997-03-26 0.770
1997-03-27 0.785
1997-03-28 .
1997-03-31 0.790
1997-04-01 0.780
1997-04-02 0.775
1997-04-03 0.775
1997-04-04 0.765
1997-04-07 0.755
1997-04-08 0.755
1997-04-09 0.765
1997-04-10 0.765
1997-04-11 0.745
1997-04-14 0.750
1997-04-15 0.750
1997-04-16 0.725
1997-04-17 0.720
1997-04-18 0.733
1997-04-21 0.718
1997-04-22 0.715
1997-04-23 0.710
1997-04-24 0.705
1997-04-25 0.705
1997-04-28 0.680
1997-04-29 0.655
1997-04-30 0.635
1997-05-01 0.635
1997-05-02 0.600
1997-05-05 0.600
1997-05-06 0.595
1997-05-07 0.595
1997-05-08 0.605
1997-05-09 0.610
1997-05-12 0.625
1997-05-13 0.615
1997-05-14 0.605
1997-05-15 0.610
1997-05-16 0.630
1997-05-19 0.613
1997-05-20 0.630
1997-05-21 0.630
1997-05-22 0.650
1997-05-23 0.655
1997-05-26 .
1997-05-27 0.648
1997-05-28 0.645
1997-05-29 0.650
1997-05-30 0.645
1997-06-02 0.645
1997-06-03 0.635
1997-06-04 0.635
1997-06-05 0.605
1997-06-06 0.605
1997-06-09 0.580
1997-06-10 0.580
1997-06-11 0.570
1997-06-12 0.570
1997-06-13 0.580
1997-06-16 0.580
1997-06-17 0.585
1997-06-18 0.575
1997-06-19 0.575
1997-06-20 0.575
1997-06-23 0.580
1997-06-24 0.578
1997-06-25 0.585
1997-06-26 0.575
1997-06-27 0.575
1997-06-30 0.575
1997-07-01 0.579
1997-07-02 0.570
1997-07-03 0.570
1997-07-04 .
1997-07-07 0.558
1997-07-08 0.558
1997-07-09 0.545
1997-07-10 0.545
1997-07-11 0.555
1997-07-14 0.555
1997-07-15 0.565
1997-07-16 0.565
1997-07-17 0.565
1997-07-18 0.560
1997-07-21 0.565
1997-07-22 0.560
1997-07-23 0.558
1997-07-24 0.563
1997-07-25 0.568
1997-07-28 0.585
1997-07-29 0.595
1997-07-30 0.635
1997-07-31 0.635
1997-08-01 0.650
1997-08-04 0.655
1997-08-05 0.675
1997-08-06 0.680
1997-08-07 0.680
1997-08-08 0.665
1997-08-11 0.670
1997-08-12 0.670
1997-08-13 0.680
1997-08-14 0.685
1997-08-15 0.690
1997-08-18 0.705
1997-08-19 0.710
1997-08-20 0.715
1997-08-21 0.685
1997-08-22 0.685
1997-08-25 0.675
1997-08-26 0.665
1997-08-27 0.663
1997-08-28 0.685
1997-08-29 0.680
1997-09-01 .
1997-09-02 0.685
1997-09-03 0.660
1997-09-04 0.660
1997-09-05 0.660
1997-09-08 0.643
1997-09-09 0.643
1997-09-10 0.635
1997-09-11 0.625
1997-09-12 0.638
1997-09-15 0.635
1997-09-16 0.640
1997-09-17 0.635
1997-09-18 0.630
1997-09-19 0.625
1997-09-22 0.645
1997-09-23 0.645
1997-09-24 0.643
1997-09-25 0.650
1997-09-26 0.650
1997-09-29 0.653
1997-09-30 0.653
1997-10-01 0.645
1997-10-02 0.650
1997-10-03 0.655
1997-10-06 0.645
1997-10-07 0.655
1997-10-08 0.655
1997-10-09 0.655
1997-10-10 0.655
1997-10-13 0.658
1997-10-14 0.650
1997-10-15 0.665
1997-10-16 0.675
1997-10-17 0.688
1997-10-20 0.690
1997-10-21 0.690
1997-10-22 0.700
1997-10-23 0.700
1997-10-24 0.708
1997-10-27 0.715
1997-10-28 0.738
1997-10-29 0.750
1997-10-30 0.740
1997-10-31 0.765
1997-11-03 0.770
1997-11-04 0.765
1997-11-05 0.760
1997-11-06 0.755
1997-11-07 0.755
1997-11-10 0.740
1997-11-11 0.735
1997-11-12 0.720
1997-11-13 0.715
1997-11-14 0.700
1997-11-17 0.695
1997-11-18 0.695
1997-11-19 0.685
1997-11-20 0.670
1997-11-21 0.630
1997-11-24 0.625
1997-11-25 0.620
1997-11-26 0.615
1997-11-27 .
1997-11-28 .
1997-12-01 0.595
1997-12-02 0.595
1997-12-03 0.605
1997-12-04 0.605
1997-12-05 0.600
1997-12-08 0.615
1997-12-09 0.625
1997-12-10 0.605
1997-12-11 0.580
1997-12-12 0.585
1997-12-15 0.588
1997-12-16 0.590
1997-12-17 0.585
1997-12-18 0.600
1997-12-19 0.605
1997-12-22 0.600
1997-12-23 0.600
1997-12-24 0.605
1997-12-25 .
1997-12-26 0.605
1997-12-29 0.595
1997-12-30 0.613
1997-12-31 0.620
1998-01-01 .
1998-01-02 0.620
1998-01-05 0.595
1998-01-06 0.600
1998-01-07 0.585
1998-01-08 0.585
1998-01-09 0.580
1998-01-12 0.580
1998-01-13 0.575
1998-01-14 0.565
1998-01-15 0.570
1998-01-16 0.563
1998-01-19 .
1998-01-20 0.555
1998-01-21 0.555
1998-01-22 0.535
1998-01-23 0.540
1998-01-26 0.525
1998-01-27 0.530
1998-01-28 0.535
1998-01-29 0.565
1998-01-30 0.555
1998-02-02 0.540
1998-02-03 0.530
1998-02-04 0.525
1998-02-05 0.515
1998-02-06 0.515
1998-02-09 0.515
1998-02-10 0.503
1998-02-11 0.500
1998-02-12 0.495
1998-02-13 0.495
1998-02-16 .
1998-02-17 0.495
1998-02-18 0.490
1998-02-19 0.485
1998-02-20 0.485
1998-02-23 0.485
1998-02-24 0.475
1998-02-25 0.475
1998-02-26 0.470
1998-02-27 0.455
1998-03-02 0.455
1998-03-03 0.448
1998-03-04 0.423
1998-03-05 0.443
1998-03-06 0.435
1998-03-09 0.425
1998-03-10 0.445
1998-03-11 0.430
1998-03-12 0.435
1998-03-13 0.445
1998-03-16 0.408
1998-03-17 0.408
1998-03-18 0.408
1998-03-19 0.475
1998-03-20 0.465
1998-03-23 0.535
1998-03-24 0.558
1998-03-25 0.570
1998-03-26 0.590
1998-03-27 0.585
1998-03-30 0.578
1998-03-31 0.570
1998-04-01 0.568
1998-04-02 0.560
1998-04-03 0.545
1998-04-06 0.535
1998-04-07 0.535
1998-04-08 0.535
1998-04-09 0.523
1998-04-10 .
1998-04-13 0.520
1998-04-14 0.523
1998-04-15 0.525
1998-04-16 0.538
1998-04-17 0.545
1998-04-20 0.545
1998-04-21 0.550
1998-04-22 0.560
1998-04-23 0.545
1998-04-24 0.555
1998-04-27 0.570
1998-04-28 0.605
1998-04-29 0.610
1998-04-30 0.605
1998-05-01 0.600
1998-05-04 0.600
1998-05-05 0.575
1998-05-06 0.565
1998-05-07 0.545
1998-05-08 0.545
1998-05-11 0.535
1998-05-12 0.525
1998-05-13 0.520
1998-05-14 0.520
1998-05-15 0.520
1998-05-18 0.495
1998-05-19 0.485
1998-05-20 0.485
1998-05-21 0.485
1998-05-22 0.485
1998-05-25 .
1998-05-26 0.475
1998-05-27 0.470
1998-05-28 0.465
1998-05-29 0.465
1998-06-01 0.458
1998-06-02 0.450
1998-06-03 0.455
1998-06-04 0.465
1998-06-05 0.475
1998-06-08 0.470
1998-06-09 0.475
1998-06-10 0.470
1998-06-11 0.470
1998-06-12 0.470
1998-06-15 0.475
1998-06-16 0.480
1998-06-17 0.475
1998-06-18 0.470
1998-06-19 0.470
1998-06-22 0.473
1998-06-23 0.474
1998-06-24 0.475
1998-06-25 0.470
1998-06-26 0.470
1998-06-29 0.470
1998-06-30 0.470
1998-07-01 0.470
1998-07-02 0.470
1998-07-03 .
1998-07-06 0.470
1998-07-07 0.475
1998-07-08 0.475
1998-07-09 0.465
1998-07-10 0.470
1998-07-13 0.465
1998-07-14 0.465
1998-07-15 0.465
1998-07-16 0.465
1998-07-17 0.465
1998-07-20 0.465
1998-07-21 0.470
1998-07-22 0.470
1998-07-23 0.470
1998-07-24 0.475
1998-07-27 0.475
1998-07-28 0.473
1998-07-29 0.473
1998-07-30 0.480
1998-07-31 0.478
1998-08-03 0.480
1998-08-04 0.478
1998-08-05 0.480
1998-08-06 0.480
1998-08-07 0.480
1998-08-10 0.475
1998-08-11 0.465
1998-08-12 0.465
1998-08-13 0.465
1998-08-14 0.455
1998-08-17 0.455
1998-08-18 0.450
1998-08-19 0.450
1998-08-20 0.450
1998-08-21 0.453
1998-08-24 0.450
1998-08-25 0.460
1998-08-26 0.465
1998-08-27 0.455
1998-08-28 0.455
1998-08-31 0.448
1998-09-01 0.455
1998-09-02 0.455
1998-09-03 0.460
1998-09-04 0.470
1998-09-07 .
1998-09-08 0.470
1998-09-09 0.475
1998-09-10 0.495
1998-09-11 0.505
1998-09-14 0.505
1998-09-15 0.495
1998-09-16 0.485
1998-09-17 0.485
1998-09-18 0.490
1998-09-21 0.485
1998-09-22 0.490
1998-09-23 0.485
1998-09-24 0.485
1998-09-25 0.485
1998-09-28 0.485
1998-09-29 0.485
1998-09-30 0.485
1998-10-01 0.475
1998-10-02 0.465
1998-10-05 0.465
1998-10-06 0.465
1998-10-07 0.463
1998-10-08 0.465
1998-10-09 0.465
1998-10-12 0.465
1998-10-13 0.465
1998-10-14 0.465
1998-10-15 0.465
1998-10-16 0.475
1998-10-19 0.475
1998-10-20 0.473
1998-10-21 0.480
1998-10-22 0.475
1998-10-23 0.475
1998-10-26 0.493
1998-10-27 0.495
1998-10-28 0.495
1998-10-29 0.525
1998-10-30 0.530
1998-11-02 0.535
1998-11-03 0.515
1998-11-04 0.515
1998-11-05 0.485
1998-11-06 0.485
1998-11-09 0.475
1998-11-10 0.475
1998-11-11 0.470
1998-11-12 0.475
1998-11-13 0.460
1998-11-16 0.455
1998-11-17 0.453
1998-11-18 0.440
1998-11-19 0.450
1998-11-20 0.450
1998-11-23 0.440
1998-11-24 0.440
1998-11-25 0.435
1998-11-26 .
1998-11-27 .
1998-11-30 0.405
1998-12-01 0.405
1998-12-02 0.390
1998-12-03 0.395
1998-12-04 0.375
1998-12-07 0.375
1998-12-08 0.385
1998-12-09 0.385
1998-12-10 0.385
1998-12-11 0.395
1998-12-14 0.395
1998-12-15 0.395
1998-12-16 0.395
1998-12-17 0.385
1998-12-18 0.385
1998-12-21 0.385
1998-12-22 0.385
1998-12-23 0.395
1998-12-24 0.395
1998-12-25 .
1998-12-28 0.395
1998-12-29 0.405
1998-12-30 0.395
1998-12-31 0.395
1999-01-01 .
1999-01-04 0.400
1999-01-05 0.395
1999-01-06 0.405
1999-01-07 0.420
1999-01-08 0.428
1999-01-11 0.435
1999-01-12 0.440
1999-01-13 0.438
1999-01-14 0.440
1999-01-15 0.440
1999-01-18 .
1999-01-19 0.425
1999-01-20 0.415
1999-01-21 0.415
1999-01-22 0.410
1999-01-25 0.405
1999-01-26 0.400
1999-01-27 0.403
1999-01-28 0.403
1999-01-29 0.403
1999-02-01 0.395
1999-02-02 0.400
1999-02-03 0.400
1999-02-04 0.400
1999-02-05 0.395
1999-02-08 0.395
1999-02-09 0.385
1999-02-10 0.375
1999-02-11 0.375
1999-02-12 0.380
1999-02-15 .
1999-02-16 0.375
1999-02-17 0.375
1999-02-18 0.380
1999-02-19 0.385
1999-02-22 0.395
1999-02-23 0.400
1999-02-24 0.405
1999-02-25 0.405
1999-02-26 0.400
1999-03-01 0.426
1999-03-02 0.480
1999-03-03 0.485
1999-03-04 0.503
1999-03-05 0.520
1999-03-08 0.605
1999-03-09 0.620
1999-03-10 0.620
1999-03-11 0.600
1999-03-12 0.595
1999-03-15 0.585
1999-03-16 0.570
1999-03-17 0.565
1999-03-18 0.585
1999-03-19 0.640
1999-03-22 0.645
1999-03-23 0.650
1999-03-24 0.645
1999-03-25 0.665
1999-03-26 0.710
1999-03-29 0.700
1999-03-30 0.705
1999-03-31 0.705
1999-04-01 0.710
1999-04-02 .
1999-04-05 0.695
1999-04-06 0.680
1999-04-07 0.685
1999-04-08 0.630
1999-04-09 0.640
1999-04-12 0.630
1999-04-13 0.580
1999-04-14 0.535
1999-04-15 0.545
1999-04-16 0.535
1999-04-19 0.535
1999-04-20 0.530
1999-04-21 0.533
1999-04-22 0.568
1999-04-23 0.568
1999-04-26 0.560
1999-04-27 0.540
1999-04-28 0.545
1999-04-29 0.555
1999-04-30 0.555
1999-05-03 0.558
1999-05-04 0.558
1999-05-05 0.555
1999-05-06 0.543
1999-05-07 0.525
1999-05-10 0.533
1999-05-11 0.533
1999-05-12 0.525
1999-05-13 0.533
1999-05-14 0.525
1999-05-17 0.525
1999-05-18 0.525
1999-05-19 0.525
1999-05-20 0.510
1999-05-21 0.530
1999-05-24 0.533
1999-05-25 0.530
1999-05-26 0.575
1999-05-27 0.585
1999-05-28 0.590
1999-05-31 .
1999-06-01 0.603
1999-06-02 0.645
1999-06-03 0.645
1999-06-04 0.660
1999-06-07 0.695
1999-06-08 0.705
1999-06-09 0.720
1999-06-10 0.720
1999-06-11 0.730
1999-06-14 0.740
1999-06-15 0.715
1999-06-16 0.710
1999-06-17 0.705
1999-06-18 0.690
1999-06-21 0.610
1999-06-22 0.635
1999-06-23 0.625
1999-06-24 0.645
1999-06-25 0.650
1999-06-28 0.658
1999-06-29 0.670
1999-06-30 0.670
1999-07-01 0.678
1999-07-02 0.678
1999-07-05 .
1999-07-06 0.675
1999-07-07 0.690
1999-07-08 0.668
1999-07-09 0.670
1999-07-12 0.670
1999-07-13 0.670
1999-07-14 0.690
1999-07-15 0.695
1999-07-16 0.720
1999-07-19 0.735
1999-07-20 0.720
1999-07-21 0.670
1999-07-22 0.680
1999-07-23 0.675
1999-07-26 0.670
1999-07-27 0.665
1999-07-28 0.690
1999-07-29 0.750
1999-07-30 0.785
1999-08-02 0.790
1999-08-03 0.775
1999-08-04 0.768
1999-08-05 0.760
1999-08-06 0.755
1999-08-09 0.755
1999-08-10 0.745
1999-08-11 0.710
1999-08-12 0.690
1999-08-13 0.690
1999-08-16 0.675
1999-08-17 0.720
1999-08-18 0.710
1999-08-19 0.690
1999-08-20 0.700
1999-08-23 0.688
1999-08-24 0.685
1999-08-25 0.675
1999-08-26 0.675
1999-08-27 0.675
1999-08-30 0.680
1999-08-31 0.680
1999-09-01 0.685
1999-09-02 0.670
1999-09-03 0.660
1999-09-06 .
1999-09-07 0.665
1999-09-08 0.675
1999-09-09 0.680
1999-09-10 0.685
1999-09-13 0.685
1999-09-14 0.680
1999-09-15 0.680
1999-09-16 0.675
1999-09-17 0.670
1999-09-20 0.665
1999-09-21 0.655
1999-09-22 0.658
1999-09-23 0.705
1999-09-24 0.695
1999-09-27 0.690
1999-09-28 0.690
1999-09-29 0.720
1999-09-30 0.695
1999-10-01 0.705
1999-10-04 0.698
1999-10-05 0.685
1999-10-06 0.680
1999-10-07 0.673
1999-10-08 0.665
1999-10-11 0.678
1999-10-12 0.695
1999-10-13 0.708
1999-10-14 0.708
1999-10-15 0.705
1999-10-18 0.700
1999-10-19 0.705
1999-10-20 0.705
1999-10-21 0.715
1999-10-22 0.715
1999-10-25 0.720
1999-10-26 0.763
1999-10-27 0.753
1999-10-28 0.745
1999-10-29 0.745
1999-11-01 0.830
1999-11-02 0.840
1999-11-03 0.855
1999-11-04 0.863
1999-11-05 0.875
1999-11-08 0.845
1999-11-09 0.845
1999-11-10 0.825
1999-11-11 0.785
1999-11-12 0.760
1999-11-15 0.805
1999-11-16 0.780
1999-11-17 0.775
1999-11-18 0.775
1999-11-19 0.775
1999-11-22 0.768
1999-11-23 0.770
1999-11-24 0.785
1999-11-25 .
1999-11-26 0.785
1999-11-29 0.775
1999-11-30 0.755
1999-12-01 0.745
1999-12-02 0.745
1999-12-03 0.740
1999-12-06 0.730
1999-12-07 0.720
1999-12-08 0.705
1999-12-09 0.715
1999-12-10 0.695
1999-12-13 0.715
1999-12-14 0.715
1999-12-15 0.735
1999-12-16 0.770
1999-12-17 0.770
1999-12-20 0.795
1999-12-21 0.800
1999-12-22 0.800
1999-12-23 0.800
1999-12-24 .
1999-12-27 0.815
1999-12-28 0.830
1999-12-29 0.825
1999-12-30 0.830
1999-12-31 .
2000-01-03 .
2000-01-04 0.820
2000-01-05 0.818
2000-01-06 0.795
2000-01-07 0.795
2000-01-10 0.795
2000-01-11 0.815
2000-01-12 0.825
2000-01-13 0.845
2000-01-14 0.835
2000-01-17 .
2000-01-18 0.855
2000-01-19 0.870
2000-01-20 0.930
2000-01-21 0.940
2000-01-24 0.915
2000-01-25 0.900
2000-01-26 0.875
2000-01-27 0.865
2000-01-28 0.845
2000-01-31 0.845
2000-02-01 0.838
2000-02-02 0.863
2000-02-03 0.860
2000-02-04 0.885
2000-02-07 0.875
2000-02-08 0.870
2000-02-09 0.880
2000-02-10 0.880
2000-02-11 0.885
2000-02-14 0.885
2000-02-15 0.885
2000-02-16 0.890
2000-02-17 0.878
2000-02-18 0.885
2000-02-21 .
2000-02-22 0.893
2000-02-23 0.895
2000-02-24 0.890
2000-02-25 0.925
2000-02-28 0.940
2000-02-29 0.945
2000-03-01 0.960
2000-03-02 0.953
2000-03-03 0.953
2000-03-06 0.960
2000-03-07 1.000
2000-03-08 0.970
2000-03-09 0.980
2000-03-10 1.010
2000-03-13 1.020
2000-03-14 1.005
2000-03-15 1.000
2000-03-16 0.960
2000-03-17 0.970
2000-03-20 0.960
2000-03-21 0.940
2000-03-22 0.910
2000-03-23 0.930
2000-03-24 0.960
2000-03-27 0.955
2000-03-28 0.940
2000-03-29 0.895
2000-03-30 0.870
2000-03-31 0.850
2000-04-03 0.845
2000-04-04 0.810
2000-04-05 0.785
2000-04-06 0.800
2000-04-07 0.805
2000-04-10 0.808
2000-04-11 0.803
2000-04-12 0.790
2000-04-13 0.805
2000-04-14 0.790
2000-04-17 0.805
2000-04-18 0.820
2000-04-19 0.835
2000-04-20 0.835
2000-04-21 .
2000-04-24 0.850
2000-04-25 0.835
2000-04-26 0.825
2000-04-27 0.825
2000-04-28 0.815
2000-05-01 0.805
2000-05-02 0.828
2000-05-03 0.815
2000-05-04 0.795
2000-05-05 0.798
2000-05-08 0.810
2000-05-09 0.815
2000-05-10 0.803
2000-05-11 0.815
2000-05-12 0.815
2000-05-15 0.800
2000-05-16 0.815
2000-05-17 0.795
2000-05-18 0.800
2000-05-19 0.800
2000-05-22 0.790
2000-05-23 0.790
2000-05-24 0.800
2000-05-25 0.795
2000-05-26 0.785
2000-05-29 .
2000-05-30 0.795
2000-05-31 0.795
2000-06-01 0.805
2000-06-02 0.815
2000-06-05 0.800
2000-06-06 0.795
2000-06-07 0.810
2000-06-08 0.800
2000-06-09 0.800
2000-06-12 0.810
2000-06-13 0.810
2000-06-14 0.815
2000-06-15 0.815
2000-06-16 0.820
2000-06-19 0.825
2000-06-20 0.835
2000-06-21 0.845
2000-06-22 0.855
2000-06-23 0.865
2000-06-26 0.885
2000-06-27 0.900
2000-06-28 0.900
2000-06-29 0.915
2000-06-30 0.948
2000-07-03 0.948
2000-07-04 .
2000-07-05 0.945
2000-07-06 0.925
2000-07-07 0.890
2000-07-10 0.890
2000-07-11 0.885
2000-07-12 0.885
2000-07-13 0.875
2000-07-14 0.885
2000-07-17 0.890
2000-07-18 0.890
2000-07-19 0.900
2000-07-20 0.890
2000-07-21 0.885
2000-07-24 0.875
2000-07-25 0.870
2000-07-26 0.870
2000-07-27 0.885
2000-07-28 0.905
2000-07-31 0.905
2000-08-01 0.915
2000-08-02 0.940
2000-08-03 0.925
2000-08-04 0.945
2000-08-07 0.933
2000-08-08 0.953
2000-08-09 0.965
2000-08-10 0.985
2000-08-11 0.980
2000-08-14 1.005
2000-08-15 1.005
2000-08-16 1.010
2000-08-17 1.030
2000-08-18 1.035
2000-08-21 1.075
2000-08-22 1.075
2000-08-23 1.140
2000-08-24 1.200
2000-08-25 1.235
2000-08-28 1.235
2000-08-29 1.260
2000-08-30 1.255
2000-08-31 1.258
2000-09-01 1.255
2000-09-04 .
2000-09-05 1.260
2000-09-06 1.280
2000-09-07 1.260
2000-09-08 1.240
2000-09-11 1.235
2000-09-12 1.210
2000-09-13 1.185
2000-09-14 1.165
2000-09-15 1.170
2000-09-18 1.193
2000-09-19 1.170
2000-09-20 1.210
2000-09-21 1.200
2000-09-22 1.200
2000-09-25 1.165
2000-09-26 1.165
2000-09-27 1.165
2000-09-28 1.138
2000-09-29 1.125
2000-10-02 1.158
2000-10-03 1.145
2000-10-04 1.135
2000-10-05 1.120
2000-10-06 1.118
2000-10-09 1.135
2000-10-10 1.190
2000-10-11 1.173
2000-10-12 1.190
2000-10-13 1.170
2000-10-16 1.160
2000-10-17 1.160
2000-10-18 1.155
2000-10-19 1.155
2000-10-20 1.163
2000-10-23 1.158
2000-10-24 1.190
2000-10-25 1.210
2000-10-26 1.210
2000-10-27 1.210
2000-10-30 1.220
2000-10-31 1.200
2000-11-01 1.200
2000-11-02 1.200
2000-11-03 1.175
2000-11-06 1.175
2000-11-07 1.175
2000-11-08 1.210
2000-11-09 1.190
2000-11-10 1.220
2000-11-13 1.220
2000-11-14 1.215
2000-11-15 1.240
2000-11-16 1.220
2000-11-17 1.230
2000-11-20 1.210
2000-11-21 1.210
2000-11-22 1.200
2000-11-23 .
2000-11-24 1.200
2000-11-27 1.190
2000-11-28 1.210
2000-11-29 1.200
2000-11-30 1.190
2000-12-01 1.165
2000-12-04 1.170
2000-12-05 1.140
2000-12-06 1.100
2000-12-07 1.105
2000-12-08 1.105
2000-12-11 1.075
2000-12-12 1.055
2000-12-13 1.070
2000-12-14 1.045
2000-12-15 1.065
2000-12-18 1.070
2000-12-19 1.020
2000-12-20 0.980
2000-12-21 0.980
2000-12-22 1.000
2000-12-25 .
2000-12-26 1.015
2000-12-27 1.010
2000-12-28 0.990
2000-12-29 0.990
2001-01-01 .
2001-01-02 0.990
2001-01-03 0.955
2001-01-04 0.955
2001-01-05 0.955
2001-01-08 0.920
2001-01-09 0.865
2001-01-10 0.830
2001-01-11 0.815
2001-01-12 0.820
2001-01-15 .
2001-01-16 0.840
2001-01-17 0.860
2001-01-18 0.875
2001-01-19 0.925
2001-01-22 0.930
2001-01-23 0.900
2001-01-24 0.885
2001-01-25 0.925
2001-01-26 0.925
2001-01-29 0.910
2001-01-30 0.895
2001-01-31 0.875
2001-02-01 0.905
2001-02-02 0.920
2001-02-05 0.920
2001-02-06 0.920
2001-02-07 0.905
2001-02-08 0.920
2001-02-09 0.925
2001-02-12 0.935
2001-02-13 0.915
2001-02-14 0.920
2001-02-15 0.890
2001-02-16 0.890
2001-02-19 .
2001-02-20 0.870
2001-02-21 0.860
2001-02-22 0.870
2001-02-23 0.875
2001-02-26 0.910
2001-02-27 0.890
2001-02-28 0.885
2001-03-01 0.868
2001-03-02 0.890
2001-03-05 0.890
2001-03-06 0.885
2001-03-07 0.880
2001-03-08 0.880
2001-03-09 0.870
2001-03-12 0.865
2001-03-13 0.865
2001-03-14 0.845
2001-03-15 0.850
2001-03-16 0.850
2001-03-19 0.830
2001-03-20 0.830
2001-03-21 0.850
2001-03-22 0.865
2001-03-23 0.875
2001-03-26 0.890
2001-03-27 0.895
2001-03-28 0.870
2001-03-29 0.885
2001-03-30 0.875
2001-04-02 0.850
2001-04-03 0.860
2001-04-04 0.875
2001-04-05 0.875
2001-04-06 0.885
2001-04-09 0.885
2001-04-10 0.910
2001-04-11 0.870
2001-04-12 0.870
2001-04-13 .
2001-04-16 0.875
2001-04-17 0.845
2001-04-18 0.875
2001-04-19 0.865
2001-04-20 0.855
2001-04-23 0.875
2001-04-24 0.905
2001-04-25 0.905
2001-04-26 0.905
2001-04-27 0.895
2001-04-30 0.905
2001-05-01 0.905
2001-05-02 0.855
2001-05-03 0.875
2001-05-04 0.860
2001-05-07 0.855
2001-05-08 0.860
2001-05-09 0.870
2001-05-10 0.870
2001-05-11 0.885
2001-05-14 0.885
2001-05-15 0.865
2001-05-16 0.860
2001-05-17 0.860
2001-05-18 0.890
2001-05-21 0.905
2001-05-22 0.915
2001-05-23 0.928
2001-05-24 0.928
2001-05-25 0.915
2001-05-28 .
2001-05-29 0.925
2001-05-30 0.925
2001-05-31 0.915
2001-06-01 0.905
2001-06-04 0.883
2001-06-05 0.875
2001-06-06 0.875
2001-06-07 0.875
2001-06-08 0.875
2001-06-11 0.875
2001-06-12 0.895
2001-06-13 0.900
2001-06-14 0.940
2001-06-15 0.973
2001-06-18 0.970
2001-06-19 0.970
2001-06-20 0.950
2001-06-21 0.950
2001-06-22 0.950
2001-06-25 0.880
2001-06-26 0.875
2001-06-27 0.870
2001-06-28 0.870
2001-06-29 0.880
2001-07-02 0.878
2001-07-03 0.878
2001-07-04 .
2001-07-05 0.855
2001-07-06 0.845
2001-07-09 0.845
2001-07-10 0.815
2001-07-11 0.795
2001-07-12 0.790
2001-07-13 0.780
2001-07-16 0.770
2001-07-17 0.775
2001-07-18 0.755
2001-07-19 0.745
2001-07-20 0.765
2001-07-23 0.765
2001-07-24 0.750
2001-07-25 0.745
2001-07-26 0.750
2001-07-27 0.755
2001-07-30 0.748
2001-07-31 0.755
2001-08-01 0.740
2001-08-02 0.758
2001-08-03 0.758
2001-08-06 0.755
2001-08-07 0.755
2001-08-08 0.745
2001-08-09 0.790
2001-08-10 0.810
2001-08-13 0.820
2001-08-14 0.820
2001-08-15 0.838
2001-08-16 0.890
2001-08-17 0.868
2001-08-20 0.875
2001-08-21 0.890
2001-08-22 0.895
2001-08-23 0.900
2001-08-24 0.915
2001-08-27 0.940
2001-08-28 0.955
2001-08-29 0.953
2001-08-30 0.990
2001-08-31 0.995
2001-09-03 .
2001-09-04 1.010
2001-09-05 1.015
2001-09-06 1.035
2001-09-07 1.030
2001-09-10 1.010
2001-09-11 1.010
2001-09-12 0.955
2001-09-13 0.955
2001-09-14 0.955
2001-09-17 0.915
2001-09-18 0.890
2001-09-19 0.890
2001-09-20 0.850
2001-09-21 0.810
2001-09-24 0.740
2001-09-25 0.710
2001-09-26 0.710
2001-09-27 0.730
2001-09-28 0.750
2001-10-01 0.750
2001-10-02 0.740
2001-10-03 0.725
2001-10-04 0.720
2001-10-05 0.740
2001-10-08 0.740
2001-10-09 0.740
2001-10-10 0.750
2001-10-11 0.750
2001-10-12 0.735
2001-10-15 0.735
2001-10-16 0.715
2001-10-17 0.705
2001-10-18 0.705
2001-10-19 0.720
2001-10-22 0.720
2001-10-23 0.720
2001-10-24 0.735
2001-10-25 0.723
2001-10-26 0.710
2001-10-29 0.710
2001-10-30 0.710
2001-10-31 0.700
2001-11-01 0.695
2001-11-02 0.680
2001-11-05 0.680
2001-11-06 0.675
2001-11-07 0.665
2001-11-08 0.680
2001-11-09 0.680
2001-11-12 0.650
2001-11-13 0.685
2001-11-14 0.640
2001-11-15 0.615
2001-11-16 0.595
2001-11-19 0.590
2001-11-20 0.590
2001-11-21 0.580
2001-11-22 .
2001-11-23 .
2001-11-26 0.575
2001-11-27 0.575
2001-11-28 0.560
2001-11-29 0.550
2001-11-30 0.540
2001-12-03 0.530
2001-12-04 0.525
2001-12-05 0.525
2001-12-06 0.505
2001-12-07 0.500
2001-12-10 0.490
2001-12-11 0.505
2001-12-12 0.505
2001-12-13 0.535
2001-12-14 0.550
2001-12-17 0.570
2001-12-18 0.600
2001-12-19 0.630
2001-12-20 0.610
2001-12-21 0.615
2001-12-24 .
2001-12-25 .
2001-12-26 0.645
2001-12-27 0.640
2001-12-28 0.628
2001-12-31 0.633
2002-01-01 .
2002-01-02 0.640
2002-01-03 0.600
2002-01-04 0.610
2002-01-07 0.580
2002-01-08 0.560
2002-01-09 0.545
2002-01-10 0.555
2002-01-11 0.550
2002-01-14 0.533
2002-01-15 0.513
2002-01-16 0.520
2002-01-17 0.520
2002-01-18 0.530
2002-01-21 .
2002-01-22 0.570
2002-01-23 0.570
2002-01-24 0.610
2002-01-25 0.580
2002-01-28 0.580
2002-01-29 0.580
2002-01-30 0.560
2002-01-31 0.590
2002-02-01 0.595
2002-02-04 0.593
2002-02-05 0.595
2002-02-06 0.590
2002-02-07 0.590
2002-02-08 0.595
2002-02-11 0.620
2002-02-12 0.620
2002-02-13 0.608
2002-02-14 0.615
2002-02-15 0.615
2002-02-18 .
2002-02-19 0.633
2002-02-20 0.625
2002-02-21 0.625
2002-02-22 0.620
2002-02-25 0.620
2002-02-26 0.640
2002-02-27 0.650
2002-02-28 0.665
2002-03-01 0.665
2002-03-04 0.685
2002-03-05 0.695
2002-03-06 0.685
2002-03-07 0.725
2002-03-08 0.715
2002-03-11 0.715
2002-03-12 0.715
2002-03-13 0.935
2002-03-14 0.745
2002-03-15 0.635
2002-03-18 0.765
2002-03-19 0.763
2002-03-20 0.775
2002-03-21 0.775
2002-03-22 0.765
2002-03-25 0.765
2002-03-26 0.750
2002-03-27 0.755
2002-03-28 0.755
2002-03-29 .
2002-04-01 0.765
2002-04-02 0.773
2002-04-03 0.755
2002-04-04 0.755
2002-04-05 0.760
2002-04-08 0.760
2002-04-09 0.740
2002-04-10 0.735
2002-04-11 0.720
2002-04-12 0.680
2002-04-15 0.695
2002-04-16 0.695
2002-04-17 0.695
2002-04-18 0.710
2002-04-19 0.708
2002-04-22 0.715
2002-04-23 0.715
2002-04-24 0.718
2002-04-25 0.730
2002-04-26 0.720
2002-04-29 0.725
2002-04-30 0.710
2002-05-01 0.715
2002-05-02 0.705
2002-05-03 0.705
2002-05-06 0.695
2002-05-07 0.695
2002-05-08 0.685
2002-05-09 0.685
2002-05-10 0.675
2002-05-13 0.675
2002-05-14 0.710
2002-05-15 0.695
2002-05-16 0.695
2002-05-17 0.695
2002-05-20 0.745
2002-05-21 0.735
2002-05-22 0.730
2002-05-23 0.725
2002-05-24 0.720
2002-05-27 .
2002-05-28 0.705
2002-05-29 0.710
2002-05-30 0.710
2002-05-31 0.710
2002-06-03 0.730
2002-06-04 0.730
2002-06-05 0.723
2002-06-06 0.725
2002-06-07 0.725
2002-06-10 0.725
2002-06-11 0.730
2002-06-12 0.725
2002-06-13 0.735
2002-06-14 0.725
2002-06-17 0.740
2002-06-18 0.740
2002-06-19 0.735
2002-06-20 0.738
2002-06-21 0.720
2002-06-24 0.730
2002-06-25 0.730
2002-06-26 0.730
2002-06-27 0.730
2002-06-28 0.725
2002-07-01 0.725
2002-07-02 0.725
2002-07-03 0.725
2002-07-04 .
2002-07-05 .
2002-07-08 0.705
2002-07-09 0.705
2002-07-10 0.705
2002-07-11 0.715
2002-07-12 0.715
2002-07-15 0.715
2002-07-16 0.725
2002-07-17 0.725
2002-07-18 0.735
2002-07-19 0.740
2002-07-22 0.730
2002-07-23 0.730
2002-07-24 0.735
2002-07-25 0.735
2002-07-26 0.743
2002-07-29 0.745
2002-07-30 0.755
2002-07-31 0.765
2002-08-01 0.760
2002-08-02 0.755
2002-08-05 0.750
2002-08-06 0.750
2002-08-07 0.760
2002-08-08 0.760
2002-08-09 0.765
2002-08-12 0.768
2002-08-13 0.765
2002-08-14 0.810
2002-08-15 0.820
2002-08-16 0.813
2002-08-19 0.825
2002-08-20 0.825
2002-08-21 0.840
2002-08-22 0.830
2002-08-23 0.823
2002-08-26 0.840
2002-08-27 0.860
2002-08-28 0.893
2002-08-29 0.920
2002-08-30 0.920
2002-09-02 .
2002-09-03 0.913
2002-09-04 0.950
2002-09-05 0.955
2002-09-06 0.950
2002-09-09 0.940
2002-09-10 0.940
2002-09-11 0.930
2002-09-12 0.930
2002-09-13 0.880
2002-09-16 0.865
2002-09-17 0.855
2002-09-18 0.870
2002-09-19 0.860
2002-09-20 0.858
2002-09-23 0.850
2002-09-24 0.850
2002-09-25 0.860
2002-09-26 0.863
2002-09-27 0.863
2002-09-30 0.870
2002-10-01 0.870
2002-10-02 0.860
2002-10-03 0.860
2002-10-04 0.845
2002-10-07 0.825
2002-10-08 0.835
2002-10-09 0.838
2002-10-10 0.830
2002-10-11 0.840
2002-10-14 0.833
2002-10-15 0.830
2002-10-16 0.845
2002-10-17 0.845
2002-10-18 0.845
2002-10-21 0.845
2002-10-22 0.845
2002-10-23 0.855
2002-10-24 0.855
2002-10-25 0.850
2002-10-28 0.820
2002-10-29 0.820
2002-10-30 0.820
2002-10-31 0.805
2002-11-01 0.810
2002-11-04 0.820
2002-11-05 0.820
2002-11-06 0.820
2002-11-07 0.815
2002-11-08 0.815
2002-11-11 0.810
2002-11-12 0.810
2002-11-13 0.808
2002-11-14 0.765
2002-11-15 0.765
2002-11-18 0.825
2002-11-19 0.825
2002-11-20 0.790
2002-11-21 0.780
2002-11-22 0.790
2002-11-25 0.785
2002-11-26 0.780
2002-11-27 0.790
2002-11-28 .
2002-11-29 .
2002-12-02 0.800
2002-12-03 0.795
2002-12-04 0.785
2002-12-05 0.785
2002-12-06 0.785
2002-12-09 0.785
2002-12-10 0.790
2002-12-11 0.785
2002-12-12 0.790
2002-12-13 0.790
2002-12-16 0.820
2002-12-17 0.870
2002-12-18 0.880
2002-12-19 0.895
2002-12-20 0.880
2002-12-23 0.905
2002-12-24 0.915
2002-12-25 .
2002-12-26 0.935
2002-12-27 0.935
2002-12-30 0.905
2002-12-31 0.895
2003-01-01 .
2003-01-02 0.900
2003-01-03 0.905
2003-01-06 0.885
2003-01-07 0.865
2003-01-08 0.840
2003-01-09 0.830
2003-01-10 0.820
2003-01-13 0.855
2003-01-14 0.855
2003-01-15 0.885
2003-01-16 0.880
2003-01-17 0.890
2003-01-20 .
2003-01-21 0.890
2003-01-22 0.915
2003-01-23 0.920
2003-01-24 0.935
2003-01-27 0.915
2003-01-28 0.945
2003-01-29 0.975
2003-01-30 0.975
2003-01-31 0.975
2003-02-03 0.975
2003-02-04 1.000
2003-02-05 1.010
2003-02-06 1.030
2003-02-07 1.065
2003-02-10 1.100
2003-02-11 1.100
2003-02-12 1.095
2003-02-13 1.100
2003-02-14 1.100
2003-02-17 .
2003-02-18 1.105
2003-02-19 1.065
2003-02-20 1.065
2003-02-21 1.075
2003-02-24 1.110
2003-02-25 1.090
2003-02-26 1.100
2003-02-27 1.100
2003-02-28 1.110
2003-03-03 1.110
2003-03-04 1.180
2003-03-05 1.155
2003-03-06 1.155
2003-03-07 1.198
2003-03-10 1.210
2003-03-11 1.175
2003-03-12 1.170
2003-03-13 1.115
2003-03-14 1.115
2003-03-17 1.055
2003-03-18 1.005
2003-03-19 1.010
2003-03-20 1.010
2003-03-21 0.840
2003-03-24 0.900
2003-03-25 0.850
2003-03-26 0.885
2003-03-27 0.900
2003-03-28 0.900
2003-03-31 0.900
2003-04-01 0.880
2003-04-02 0.830
2003-04-03 0.830
2003-04-04 0.820
2003-04-07 0.805
2003-04-08 0.820
2003-04-09 0.820
2003-04-10 0.820
2003-04-11 0.830
2003-04-14 0.830
2003-04-15 0.850
2003-04-16 0.850
2003-04-17 0.845
2003-04-18 .
2003-04-21 0.835
2003-04-22 0.815
2003-04-23 0.780
2003-04-24 0.775
2003-04-25 0.775
2003-04-28 0.770
2003-04-29 0.745
2003-04-30 0.760
2003-05-01 0.760
2003-05-02 0.745
2003-05-05 0.755
2003-05-06 0.745
2003-05-07 0.745
2003-05-08 0.760
2003-05-09 0.765
2003-05-12 0.785
2003-05-13 0.790
2003-05-14 0.805
2003-05-15 0.793
2003-05-16 0.800
2003-05-19 0.800
2003-05-20 0.785
2003-05-21 0.795
2003-05-22 0.785
2003-05-23 0.790
2003-05-26 .
2003-05-27 0.775
2003-05-28 0.780
2003-05-29 0.783
2003-05-30 0.785
2003-06-02 0.785
2003-06-03 0.780
2003-06-04 0.780
2003-06-05 0.800
2003-06-06 0.800
2003-06-09 0.905
2003-06-10 0.943
2003-06-11 0.950
2003-06-12 0.935
2003-06-13 0.870
2003-06-16 0.850
2003-06-17 0.830
2003-06-18 0.830
2003-06-19 0.805
2003-06-20 0.830
2003-06-23 0.830
2003-06-24 0.800
2003-06-25 0.830
2003-06-26 0.810
2003-06-27 0.815
2003-06-30 0.845
2003-07-01 0.870
2003-07-02 0.850
2003-07-03 0.875
2003-07-04 .
2003-07-07 0.835
2003-07-08 0.835
2003-07-09 0.855
2003-07-10 0.870
2003-07-11 0.890
2003-07-14 0.890
2003-07-15 0.920
2003-07-16 0.920
2003-07-17 0.930
2003-07-18 0.980
2003-07-21 0.965
2003-07-22 0.920
2003-07-23 0.960
2003-07-24 0.970
2003-07-25 0.950
2003-07-28 0.958
2003-07-29 0.955
2003-07-30 0.960
2003-07-31 0.950
2003-08-01 0.950
2003-08-04 0.950
2003-08-05 0.950
2003-08-06 0.990
2003-08-07 0.970
2003-08-08 0.990
2003-08-11 0.990
2003-08-12 1.015
2003-08-13 1.005
2003-08-14 0.995
2003-08-15 0.995
2003-08-18 1.010
2003-08-19 0.970
2003-08-20 0.985
2003-08-21 0.985
2003-08-22 0.980
2003-08-25 0.980
2003-08-26 0.950
2003-08-27 0.940
2003-08-28 0.940
2003-08-29 0.940
2003-09-01 .
2003-09-02 0.895
2003-09-03 0.865
2003-09-04 0.850
2003-09-05 0.850
2003-09-08 0.850
2003-09-09 0.825
2003-09-10 0.830
2003-09-11 0.840
2003-09-12 0.820
2003-09-15 0.845
2003-09-16 0.845
2003-09-17 0.820
2003-09-18 0.820
2003-09-19 0.810
2003-09-22 0.815
2003-09-23 0.815
2003-09-24 0.830
2003-09-25 0.825
2003-09-26 0.830
2003-09-29 0.830
2003-09-30 0.830
2003-10-01 0.845
2003-10-02 0.860
2003-10-03 0.865
2003-10-06 0.860
2003-10-07 0.850
2003-10-08 0.885
2003-10-09 0.895
2003-10-10 0.935
2003-10-13 0.915
2003-10-14 0.940
2003-10-15 0.930
2003-10-16 0.925
2003-10-17 0.910
2003-10-20 0.910
2003-10-21 0.910
2003-10-22 0.910
2003-10-23 0.915
2003-10-24 0.910
2003-10-27 0.910
2003-10-28 0.900
2003-10-29 0.880
2003-10-30 0.880
2003-10-31 0.880
2003-11-03 0.875
2003-11-04 0.870
2003-11-05 0.890
2003-11-06 0.925
2003-11-07 0.930
2003-11-10 0.935
2003-11-11 0.935
2003-11-12 0.935
2003-11-13 0.945
2003-11-14 0.970
2003-11-17 0.950
2003-11-18 0.960
2003-11-19 0.960
2003-11-20 0.980
2003-11-21 0.980
2003-11-24 0.980
2003-11-25 0.950
2003-11-26 0.940
2003-11-27 .
2003-11-28 .
2003-12-01 0.960
2003-12-02 0.990
2003-12-03 1.060
2003-12-04 1.040
2003-12-05 1.010
2003-12-08 0.980
2003-12-09 0.980
2003-12-10 0.980
2003-12-11 0.960
2003-12-12 0.960
2003-12-15 0.970
2003-12-16 0.970
2003-12-17 0.970
2003-12-18 0.970
2003-12-19 0.980
2003-12-22 0.925
2003-12-23 0.925
2003-12-24 0.935
2003-12-25 .
2003-12-26 .
2003-12-29 0.925
2003-12-30 0.990
2003-12-31 0.985
2004-01-01 .
2004-01-02 .
2004-01-05 0.995
2004-01-06 0.990
2004-01-07 0.990
2004-01-08 0.980
2004-01-09 0.990
2004-01-12 0.960
2004-01-13 0.960
2004-01-14 0.950
2004-01-15 0.935
2004-01-16 0.935
2004-01-19 .
2004-01-20 1.000
2004-01-21 1.010
2004-01-22 0.990
2004-01-23 1.010
2004-01-26 1.010
2004-01-27 1.035
2004-01-28 1.035
2004-01-29 1.040
2004-01-30 1.040
2004-02-02 1.115
2004-02-03 1.145
2004-02-04 1.115
2004-02-05 1.085
2004-02-06 1.145
2004-02-09 1.200
2004-02-10 1.200
2004-02-11 1.180
2004-02-12 1.180
2004-02-13 1.150
2004-02-16 .
2004-02-17 1.125
2004-02-18 1.065
2004-02-19 1.085
2004-02-20 1.125
2004-02-23 1.145
2004-02-24 1.155
2004-02-25 1.225
2004-02-26 1.255
2004-02-27 1.265
2004-03-01 1.270
2004-03-02 1.155
2004-03-03 1.075
2004-03-04 1.120
2004-03-05 1.110
2004-03-08 1.065
2004-03-09 1.045
2004-03-10 1.000
2004-03-11 1.030
2004-03-12 1.005
2004-03-15 1.035
2004-03-16 1.045
2004-03-17 1.090
2004-03-18 1.093
2004-03-19 1.100
2004-03-22 1.095
2004-03-23 1.095
2004-03-24 1.200
2004-03-25 1.205
2004-03-26 1.205
2004-03-29 1.215
2004-03-30 1.220
2004-03-31 1.260
2004-04-01 1.260
2004-04-02 1.390
2004-04-05 1.390
2004-04-06 1.370
2004-04-07 1.410
2004-04-08 1.450
2004-04-09 .
2004-04-12 1.530
2004-04-13 1.515
2004-04-14 1.490
2004-04-15 1.485
2004-04-16 1.500
2004-04-19 1.450
2004-04-20 1.385
2004-04-21 1.385
2004-04-22 1.450
2004-04-23 1.450
2004-04-26 1.485
2004-04-27 1.470
2004-04-28 1.490
2004-04-29 1.540
2004-04-30 1.545
2004-05-03 1.605
2004-05-04 1.610
2004-05-05 1.625
2004-05-06 1.620
2004-05-07 1.600
2004-05-10 1.575
2004-05-11 1.570
2004-05-12 1.520
2004-05-13 1.465
2004-05-14 1.395
2004-05-17 1.360
2004-05-18 1.335
2004-05-19 1.345
2004-05-20 1.275
2004-05-21 1.285
2004-05-24 1.270
2004-05-25 1.215
2004-05-26 1.195
2004-05-27 1.185
2004-05-28 1.195
2004-05-31 .
2004-06-01 1.170
2004-06-02 1.170
2004-06-03 1.125
2004-06-04 1.125
2004-06-07 1.130
2004-06-08 1.110
2004-06-09 1.110
2004-06-10 1.155
2004-06-11 .
2004-06-14 1.145
2004-06-15 1.150
2004-06-16 1.153
2004-06-17 1.135
2004-06-18 1.135
2004-06-21 1.190
2004-06-22 1.220
2004-06-23 1.220
2004-06-24 1.280
2004-06-25 1.275
2004-06-28 1.295
2004-06-29 1.300
2004-06-30 1.320
2004-07-01 1.330
2004-07-02 1.365
2004-07-05 .
2004-07-06 1.350
2004-07-07 1.365
2004-07-08 1.365
2004-07-09 1.290
2004-07-12 1.320
2004-07-13 1.310
2004-07-14 1.310
2004-07-15 1.270
2004-07-16 1.260
2004-07-19 1.280
2004-07-20 1.305
2004-07-21 1.315
2004-07-22 1.310
2004-07-23 1.320
2004-07-26 1.370
2004-07-27 1.355
2004-07-28 1.355
2004-07-29 1.315
2004-07-30 1.335
2004-08-02 1.330
2004-08-03 1.315
2004-08-04 1.295
2004-08-05 1.285
2004-08-06 1.285
2004-08-09 1.350
2004-08-10 1.345
2004-08-11 1.355
2004-08-12 1.370
2004-08-13 1.375
2004-08-16 1.385
2004-08-17 1.415
2004-08-18 1.400
2004-08-19 1.450
2004-08-20 1.455
2004-08-23 1.435
2004-08-24 1.425
2004-08-25 1.385
2004-08-26 1.370
2004-08-27 1.345
2004-08-30 1.315
2004-08-31 1.265
2004-09-01 1.330
2004-09-02 1.360
2004-09-03 1.330
2004-09-06 .
2004-09-07 1.340
2004-09-08 1.345
2004-09-09 1.390
2004-09-10 1.375
2004-09-13 1.385
2004-09-14 1.430
2004-09-15 1.470
2004-09-16 1.470
2004-09-17 1.505
2004-09-20 1.490
2004-09-21 1.510
2004-09-22 1.525
2004-09-23 1.545
2004-09-24 1.550
2004-09-27 1.580
2004-09-28 1.555
2004-09-29 1.555
2004-09-30 1.555
2004-10-01 1.565
2004-10-04 1.570
2004-10-05 1.585
2004-10-06 1.550
2004-10-07 1.550
2004-10-08 1.605
2004-10-11 1.625
2004-10-12 1.605
2004-10-13 1.645
2004-10-14 1.695
2004-10-15 1.695
2004-10-18 1.655
2004-10-19 1.630
2004-10-20 1.690
2004-10-21 1.705
2004-10-22 1.725
2004-10-25 1.680
2004-10-26 1.680
2004-10-27 1.575
2004-10-28 1.545
2004-10-29 1.545
2004-11-01 1.490
2004-11-02 1.465
2004-11-03 1.525
2004-11-04 1.515
2004-11-05 1.460
2004-11-08 1.460
2004-11-09 1.400
2004-11-10 1.490
2004-11-11 1.460
2004-11-12 1.425
2004-11-15 1.420
2004-11-16 1.415
2004-11-17 1.495
2004-11-18 1.495
2004-11-19 1.555
2004-11-22 1.485
2004-11-23 1.535
2004-11-24 1.470
2004-11-25 .
2004-11-26 .
2004-11-29 1.480
2004-11-30 1.435
2004-12-01 1.330
2004-12-02 1.205
2004-12-03 1.180
2004-12-06 1.200
2004-12-07 1.175
2004-12-08 1.205
2004-12-09 1.240
2004-12-10 1.140
2004-12-13 1.185
2004-12-14 1.260
2004-12-15 1.335
2004-12-16 1.355
2004-12-17 1.370
2004-12-20 1.340
2004-12-21 1.380
2004-12-22 1.355
2004-12-23 1.300
2004-12-24 .
2004-12-27 1.185
2004-12-28 1.190
2004-12-29 1.245
2004-12-30 1.210
2004-12-31 .
2005-01-03 1.128
2005-01-04 1.165
2005-01-05 1.140
2005-01-06 1.190
2005-01-07 1.190
2005-01-10 1.193
2005-01-11 1.195
2005-01-12 1.260
2005-01-13 1.305
2005-01-14 1.325
2005-01-17 .
2005-01-18 1.340
2005-01-19 1.350
2005-01-20 1.350
2005-01-21 1.385
2005-01-24 1.415
2005-01-25 1.435
2005-01-26 1.423
2005-01-27 1.415
2005-01-28 1.415
2005-01-31 1.430
2005-02-01 1.400
2005-02-02 1.392
2005-02-03 1.377
2005-02-04 1.419
2005-02-07 1.366
2005-02-08 1.396
2005-02-09 1.424
2005-02-10 1.486
2005-02-11 1.471
2005-02-14 1.459
2005-02-15 1.461
2005-02-16 1.532
2005-02-17 1.543
2005-02-18 1.579
2005-02-21 .
2005-02-22 1.619
2005-02-23 1.636
2005-02-24 1.660
2005-02-25 1.654
2005-02-28 1.669
2005-03-01 1.665
2005-03-02 1.680
2005-03-03 1.658
2005-03-04 1.623
2005-03-07 1.633
2005-03-08 1.679
2005-03-09 1.683
2005-03-10 1.619
2005-03-11 1.643
2005-03-14 1.636
2005-03-15 1.707
2005-03-16 1.736
2005-03-17 1.746
2005-03-18 1.797
2005-03-21 1.794
2005-03-22 1.740
2005-03-23 1.744
2005-03-24 1.763
2005-03-25 .
2005-03-28 1.747
2005-03-29 1.747
2005-03-30 1.797
2005-03-31 1.856
2005-04-01 1.929
2005-04-04 1.900
2005-04-05 1.875
2005-04-06 1.857
2005-04-07 1.805
2005-04-08 1.825
2005-04-11 1.765
2005-04-12 1.750
2005-04-13 1.740
2005-04-14 1.740
2005-04-15 1.745
2005-04-18 1.695
2005-04-19 1.710
2005-04-20 1.770
2005-04-21 1.785
2005-04-22 1.835
2005-04-25 1.840
2005-04-26 1.810
2005-04-27 1.745
2005-04-28 1.770
2005-04-29 1.700
2005-05-02 1.720
2005-05-03 1.725
2005-05-04 1.730
2005-05-05 1.675
2005-05-06 1.660
2005-05-09 1.660
2005-05-10 1.655
2005-05-11 1.590
2005-05-12 1.515
2005-05-13 1.515
2005-05-16 1.490
2005-05-17 1.560
2005-05-18 1.535
2005-05-19 1.550
2005-05-20 1.525
2005-05-23 1.530
2005-05-24 1.545
2005-05-25 1.570
2005-05-26 1.600
2005-05-27 1.600
2005-05-30 .
2005-05-31 1.590
2005-06-01 1.685
2005-06-02 1.675
2005-06-03 1.725
2005-06-06 1.725
2005-06-07 1.705
2005-06-08 1.660
2005-06-09 1.715
2005-06-10 1.685
2005-06-13 1.738
2005-06-14 1.705
2005-06-15 1.685
2005-06-16 1.685
2005-06-17 1.740
2005-06-20 1.760
2005-06-21 1.720
2005-06-22 1.705
2005-06-23 1.790
2005-06-24 1.785
2005-06-27 1.805
2005-06-28 1.745
2005-06-29 1.720
2005-06-30 1.735
2005-07-01 1.810
2005-07-04 .
2005-07-05 1.810
2005-07-06 1.870
2005-07-07 1.840
2005-07-08 1.800
2005-07-11 1.760
2005-07-12 1.828
2005-07-13 1.805
2005-07-14 1.745
2005-07-15 1.755
2005-07-18 1.735
2005-07-19 1.745
2005-07-20 1.740
2005-07-21 1.745
2005-07-22 1.790
2005-07-25 1.810
2005-07-26 1.855
2005-07-27 1.865
2005-07-28 1.915
2005-07-29 1.955
2005-08-01 2.065
2005-08-02 2.080
2005-08-03 2.095
2005-08-04 2.145
2005-08-05 2.135
2005-08-08 2.225
2005-08-09 2.180
2005-08-10 2.130
2005-08-11 2.145
2005-08-12 2.160
2005-08-15 2.200
2005-08-16 2.155
2005-08-17 2.020
2005-08-18 1.980
2005-08-19 2.030
2005-08-22 1.990
2005-08-23 1.975
2005-08-24 2.025
2005-08-25 2.160
2005-08-26 2.130
2005-08-29 2.140
2005-08-30 2.265
2005-08-31 2.330
2005-09-01 2.399
2005-09-02 2.314
2005-09-05 .
2005-09-06 2.225
2005-09-07 2.145
2005-09-08 2.033
2005-09-09 2.000
2005-09-12 2.050
2005-09-13 2.105
2005-09-14 2.165
2005-09-15 2.145
2005-09-16 2.095
2005-09-19 2.270
2005-09-20 2.213
2005-09-21 2.280
2005-09-22 2.280
2005-09-23 2.175
2005-09-26 2.259
2005-09-27 2.380
2005-09-28 2.315
2005-09-29 2.555
2005-09-30 2.530
2005-10-03 2.355
2005-10-04 2.360
2005-10-05 2.368
2005-10-06 2.315
2005-10-07 2.355
2005-10-10 2.365
2005-10-11 2.375
2005-10-12 2.331
2005-10-13 2.297
2005-10-14 2.225
2005-10-17 2.268
2005-10-18 2.230
2005-10-19 2.115
2005-10-20 2.050
2005-10-21 1.990
2005-10-24 1.955
2005-10-25 1.995
2005-10-26 1.965
2005-10-27 1.985
2005-10-28 1.970
2005-10-31 1.885
2005-11-01 1.870
2005-11-02 1.798
2005-11-03 1.860
2005-11-04 1.825
2005-11-07 1.815
2005-11-08 1.815
2005-11-09 1.833
2005-11-10 1.783
2005-11-11 1.765
2005-11-14 1.768
2005-11-15 1.713
2005-11-16 1.744
2005-11-17 1.725
2005-11-18 1.710
2005-11-21 1.723
2005-11-22 1.706
2005-11-23 1.665
2005-11-24 .
2005-11-25 .
2005-11-28 1.643
2005-11-29 1.600
2005-11-30 1.625
2005-12-01 1.665
2005-12-02 1.690
2005-12-05 1.718
2005-12-06 1.693
2005-12-07 1.660
2005-12-08 1.700
2005-12-09 1.660
2005-12-12 1.700
2005-12-13 1.780
2005-12-14 1.790
2005-12-15 1.780
2005-12-16 1.830
2005-12-19 1.778
2005-12-20 1.750
2005-12-21 1.828
2005-12-22 1.815
2005-12-23 1.798
2005-12-26 .
2005-12-27 1.725
2005-12-28 1.770
2005-12-29 1.803
2005-12-30 1.843
2006-01-02 .
2006-01-03 1.878
2006-01-04 1.913
2006-01-05 1.880
2006-01-06 1.905
2006-01-09 1.895
2006-01-10 1.880
2006-01-11 1.890
2006-01-12 1.865
2006-01-13 1.865
2006-01-16 .
2006-01-17 1.930
2006-01-18 1.893
2006-01-19 2.020
2006-01-20 2.055
2006-01-23 2.073
2006-01-24 2.030
2006-01-25 1.975
2006-01-26 1.995
2006-01-27 1.995
2006-01-30 2.020
2006-01-31 2.005
2006-02-01 1.973
2006-02-02 1.925
2006-02-03 1.945
2006-02-06 1.945
2006-02-07 1.940
2006-02-08 1.905
2006-02-09 1.864
2006-02-10 1.845
2006-02-13 1.870
2006-02-14 1.835
2006-02-15 1.818
2006-02-16 1.808
2006-02-17 1.888
2006-02-20 .
2006-02-21 1.905
2006-02-22 1.895
2006-02-23 1.945
2006-02-24 1.965
2006-02-27 1.915
2006-02-28 1.930
2006-03-01 1.980
2006-03-02 2.035
2006-03-03 2.035
2006-03-06 1.998
2006-03-07 1.960
2006-03-08 1.955
2006-03-09 1.935
2006-03-10 1.890
2006-03-13 1.940
2006-03-14 2.000
2006-03-15 1.935
2006-03-16 1.965
2006-03-17 1.945
2006-03-20 1.947
2006-03-21 1.982
2006-03-22 1.960
2006-03-23 1.975
2006-03-24 1.993
2006-03-27 2.035
2006-03-28 2.060
2006-03-29 2.055
2006-03-30 2.113
2006-03-31 2.100
2006-04-03 2.135
2006-04-04 2.183
2006-04-05 2.145
2006-04-06 2.180
2006-04-07 2.145
2006-04-10 2.195
2006-04-11 2.225
2006-04-12 2.205
2006-04-13 2.225
2006-04-14 .
2006-04-17 2.260
2006-04-18 2.335
2006-04-19 2.375
2006-04-20 2.370
2006-04-21 2.420
2006-04-24 2.370
2006-04-25 2.390
2006-04-26 2.340
2006-04-27 2.365
2006-04-28 2.410
2006-05-01 2.480
2006-05-02 2.550
2006-05-03 2.660
2006-05-04 2.355
2006-05-05 2.360
2006-05-08 2.370
2006-05-09 2.350
2006-05-10 2.450
2006-05-11 2.460
2006-05-12 2.425
2006-05-15 2.315
2006-05-16 2.315
2006-05-17 2.315
2006-05-18 2.275
2006-05-19 2.300
2006-05-22 2.330
2006-05-23 2.400
2006-05-24 2.330
2006-05-25 2.380
2006-05-26 2.393
2006-05-29 .
2006-05-30 2.388
2006-05-31 2.358
2006-06-01 2.328
2006-06-02 2.385
2006-06-05 2.385
2006-06-06 2.360
2006-06-07 2.315
2006-06-08 2.288
2006-06-09 2.368
2006-06-12 2.310
2006-06-13 2.243
2006-06-14 2.244
2006-06-15 2.220
2006-06-16 2.203
2006-06-19 2.168
2006-06-20 2.153
2006-06-21 2.184
2006-06-22 2.217
2006-06-23 2.254
2006-06-26 2.266
2006-06-27 2.257
2006-06-28 2.230
2006-06-29 2.271
2006-06-30 2.264
2006-07-03 .
2006-07-04 .
2006-07-05 2.267
2006-07-06 2.252
2006-07-07 2.165
2006-07-10 2.087
2006-07-11 2.173
2006-07-12 2.186
2006-07-13 2.274
2006-07-14 2.254
2006-07-17 2.218
2006-07-18 2.225
2006-07-19 2.191
2006-07-20 2.159
2006-07-21 2.205
2006-07-24 2.230
2006-07-25 2.195
2006-07-26 2.237
2006-07-27 2.262
2006-07-28 2.180
2006-07-31 2.204
2006-08-01 2.237
2006-08-02 2.300
2006-08-03 2.303
2006-08-04 2.292
2006-08-07 2.383
2006-08-08 2.391
2006-08-09 2.382
2006-08-10 2.309
2006-08-11 2.313
2006-08-14 2.303
2006-08-15 2.312
2006-08-16 2.308
2006-08-17 2.290
2006-08-18 2.297
2006-08-21 2.269
2006-08-22 2.287
2006-08-23 2.250
2006-08-24 2.324
2006-08-25 2.333
2006-08-28 2.261
2006-08-29 2.252
2006-08-30 2.268
2006-08-31 2.235
2006-09-01 2.323
2006-09-04 .
2006-09-05 2.298
2006-09-06 2.265
2006-09-07 2.203
2006-09-08 2.144
2006-09-11 2.107
2006-09-12 2.060
2006-09-13 2.018
2006-09-14 1.985
2006-09-15 1.952
2006-09-18 1.935
2006-09-19 1.895
2006-09-20 1.791
2006-09-21 1.809
2006-09-22 1.760
2006-09-25 1.776
2006-09-26 1.818
2006-09-27 1.870
2006-09-28 1.835
2006-09-29 1.845
2006-10-02 1.882
2006-10-03 1.813
2006-10-04 1.839
2006-10-05 1.857
2006-10-06 1.866
2006-10-09 1.890
2006-10-10 1.833
2006-10-11 1.800
2006-10-12 1.843
2006-10-13 1.820
2006-10-16 1.846
2006-10-17 1.779
2006-10-18 1.660
2006-10-19 1.676
2006-10-20 1.770
2006-10-23 1.763
2006-10-24 1.774
2006-10-25 1.875
2006-10-26 1.834
2006-10-27 1.786
2006-10-30 1.788
2006-10-31 1.811
2006-11-01 1.810
2006-11-02 1.787
2006-11-03 1.832
2006-11-06 1.877
2006-11-07 1.833
2006-11-08 1.875
2006-11-09 1.912
2006-11-10 1.883
2006-11-13 1.829
2006-11-14 1.834
2006-11-15 1.854
2006-11-16 1.877
2006-11-17 1.890
2006-11-20 1.881
2006-11-21 1.930
2006-11-22 1.893
2006-11-23 .
2006-11-24 .
2006-11-27 1.924
2006-11-28 1.922
2006-11-29 2.002
2006-11-30 2.153
2006-12-01 2.161
2006-12-04 2.167
2006-12-05 2.230
2006-12-06 2.229
2006-12-07 2.196
2006-12-08 2.180
2006-12-11 2.163
2006-12-12 2.152
2006-12-13 2.131
2006-12-14 1.932
2006-12-15 1.935
2006-12-18 1.780
2006-12-19 1.772
2006-12-20 1.924
2006-12-21 1.898
2006-12-22 1.937
2006-12-25 .
2006-12-26 1.879
2006-12-27 1.904
2006-12-28 1.903
2006-12-29 1.998
2007-01-01 .
2007-01-02 2.029
2007-01-03 1.959
2007-01-04 1.921
2007-01-05 1.940
2007-01-08 1.934
2007-01-09 1.896
2007-01-10 1.769
2007-01-11 1.687
2007-01-12 1.705
2007-01-15 .
2007-01-16 1.690
2007-01-17 1.701
2007-01-18 1.670
2007-01-19 1.736
2007-01-22 1.717
2007-01-23 1.754
2007-01-24 1.901
2007-01-25 1.869
2007-01-26 1.883
2007-01-29 1.838
2007-01-30 1.948
2007-01-31 1.979
2007-02-01 1.989
2007-02-02 2.030
2007-02-05 2.060
2007-02-06 2.075
2007-02-07 2.049
2007-02-08 2.095
2007-02-09 2.097
2007-02-12 1.986
2007-02-13 2.038
2007-02-14 1.985
2007-02-15 1.972
2007-02-16 1.906
2007-02-19 .
2007-02-20 1.888
2007-02-21 1.920
2007-02-22 1.973
2007-02-23 2.015
2007-02-26 2.013
2007-02-27 2.000
2007-02-28 2.027
2007-03-01 2.025
2007-03-02 2.006
2007-03-05 1.967
2007-03-06 1.990
2007-03-07 2.027
2007-03-08 2.048
2007-03-09 2.003
2007-03-12 2.020
2007-03-13 2.035
2007-03-14 2.024
2007-03-15 1.947
2007-03-16 1.953
2007-03-19 1.967
2007-03-20 1.993
2007-03-21 2.001
2007-03-22 2.026
2007-03-23 2.009
2007-03-26 2.083
2007-03-27 2.110
2007-03-28 2.174
2007-03-29 2.222
2007-03-30 2.203
2007-04-02 2.195
2007-04-03 2.195
2007-04-04 2.211
2007-04-05 2.170
2007-04-06 .
2007-04-09 2.135
2007-04-10 2.196
2007-04-11 2.226
2007-04-12 2.255
2007-04-13 2.208
2007-04-16 2.176
2007-04-17 2.165
2007-04-18 2.109
2007-04-19 2.101
2007-04-20 2.129
2007-04-23 2.181
2007-04-24 2.147
2007-04-25 2.184
2007-04-26 2.193
2007-04-27 2.198
2007-04-30 2.175
2007-05-01 2.145
2007-05-02 2.106
2007-05-03 2.112
2007-05-04 2.104
2007-05-07 2.069
2007-05-08 2.104
2007-05-09 2.096
2007-05-10 2.121
2007-05-11 2.137
2007-05-14 2.113
2007-05-15 2.133
2007-05-16 2.092
2007-05-17 2.154
2007-05-18 2.141
2007-05-21 2.183
2007-05-22 2.145
2007-05-23 2.160
2007-05-24 2.160
2007-05-25 2.202
2007-05-28 .
2007-05-29 2.138
2007-05-30 2.148
2007-05-31 2.166
2007-06-01 2.188
2007-06-04 2.204
2007-06-05 2.226
2007-06-06 2.233
2007-06-07 2.223
2007-06-08 2.191
2007-06-11 2.232
2007-06-12 2.219
2007-06-13 2.257
2007-06-14 2.319
2007-06-15 2.321
2007-06-18 2.313
2007-06-19 2.291
2007-06-20 2.275
2007-06-21 2.273
2007-06-22 2.285
2007-06-25 2.249
2007-06-26 2.225
2007-06-27 2.255
2007-06-28 2.244
2007-06-29 2.255
2007-07-02 2.299
2007-07-03 2.289
2007-07-04 .
2007-07-05 2.310
2007-07-06 2.313
2007-07-09 2.373
2007-07-10 2.395
2007-07-11 2.382
2007-07-12 2.321
2007-07-13 2.378
2007-07-16 2.327
2007-07-17 2.305
2007-07-18 2.374
2007-07-19 2.382
2007-07-20 2.366
2007-07-23 2.305
2007-07-24 2.261
2007-07-25 2.294
2007-07-26 2.232
2007-07-27 2.274
2007-07-30 2.268
2007-07-31 2.305
2007-08-01 2.259
2007-08-02 2.241
2007-08-03 2.199
2007-08-06 2.108
2007-08-07 2.120
2007-08-08 2.148
2007-08-09 2.150
2007-08-10 2.144
2007-08-13 2.132
2007-08-14 2.148
2007-08-15 2.191
2007-08-16 2.180
2007-08-17 2.181
2007-08-20 2.148
2007-08-21 2.120
2007-08-22 2.113
2007-08-23 2.116
2007-08-24 2.143
2007-08-27 2.162
2007-08-28 2.165
2007-08-29 2.214
2007-08-30 2.209
2007-08-31 2.212
2007-09-03 .
2007-09-04 2.182
2007-09-05 2.207
2007-09-06 2.238
2007-09-07 2.190
2007-09-10 2.234
2007-09-11 2.217
2007-09-12 2.249
2007-09-13 2.253
2007-09-14 2.245
2007-09-17 2.259
2007-09-18 2.286
2007-09-19 2.320
2007-09-20 2.333
2007-09-21 2.327
2007-09-24 2.301
2007-09-25 2.251
2007-09-26 2.300
2007-09-27 2.362
2007-09-28 2.351
2007-10-01 2.317
2007-10-02 2.298
2007-10-03 2.307
2007-10-04 2.379
2007-10-05 2.418
2007-10-08 2.401
2007-10-09 2.424
2007-10-10 2.488
2007-10-11 2.470
2007-10-12 2.452
2007-10-15 2.520
2007-10-16 2.566
2007-10-17 2.520
2007-10-18 2.565
2007-10-19 2.528
2007-10-22 2.481
2007-10-23 2.512
2007-10-24 2.570
2007-10-25 2.619
2007-10-26 2.640
2007-10-29 2.677
2007-10-30 2.624
2007-10-31 2.707
2007-11-01 2.668
2007-11-02 2.778
2007-11-05 2.753
2007-11-06 2.817
2007-11-07 2.807
2007-11-08 2.786
2007-11-09 2.800
2007-11-12 2.743
2007-11-13 2.635
2007-11-14 2.686
2007-11-15 2.658
2007-11-16 2.688
2007-11-19 2.697
2007-11-20 2.770
2007-11-21 2.759
2007-11-22 .
2007-11-23 2.779
2007-11-26 2.760
2007-11-27 2.718
2007-11-28 2.623
2007-11-29 2.602
2007-11-30 2.533
2007-12-03 2.494
2007-12-04 2.482
2007-12-05 2.477
2007-12-06 2.512
2007-12-07 2.468
2007-12-10 2.467
2007-12-11 2.497
2007-12-12 2.607
2007-12-13 2.587
2007-12-14 2.563
2007-12-17 2.536
2007-12-18 2.515
2007-12-19 2.557
2007-12-20 2.550
2007-12-21 2.657
2007-12-24 2.641
2007-12-25 .
2007-12-26 2.685
2007-12-27 2.717
2007-12-28 2.671
2007-12-31 2.688
2008-01-01 .
2008-01-02 2.756
2008-01-03 2.738
2008-01-04 2.703
2008-01-07 2.612
2008-01-08 2.592
2008-01-09 2.559
2008-01-10 2.480
2008-01-11 2.420
2008-01-14 2.495
2008-01-15 2.436
2008-01-16 2.410
2008-01-17 2.495
2008-01-18 2.506
2008-01-21 .
2008-01-22 2.485
2008-01-23 2.482
2008-01-24 2.495
2008-01-25 2.539
2008-01-28 2.546
2008-01-29 2.572
2008-01-30 2.531
2008-01-31 2.575
2008-02-01 2.504
2008-02-04 2.543
2008-02-05 2.511
2008-02-06 2.466
2008-02-07 2.514
2008-02-08 2.615
2008-02-11 2.657
2008-02-12 2.643
2008-02-13 2.679
2008-02-14 2.761
2008-02-15 2.737
2008-02-18 .
2008-02-19 2.891
2008-02-20 2.913
2008-02-21 2.873
2008-02-22 2.925
2008-02-25 2.931
2008-02-26 2.957
2008-02-27 2.891
2008-02-28 2.975
2008-02-29 2.950
2008-03-03 2.974
2008-03-04 2.923
2008-03-05 3.070
2008-03-06 3.150
2008-03-07 3.139
2008-03-10 3.161
2008-03-11 3.170
2008-03-12 3.215
2008-03-13 3.296
2008-03-14 3.310
2008-03-17 3.212
2008-03-18 3.236
2008-03-19 3.186
2008-03-20 3.103
2008-03-21 .
2008-03-24 3.063
2008-03-25 3.012
2008-03-26 3.140
2008-03-27 3.212
2008-03-28 3.158
2008-03-31 3.082
2008-04-01 3.072
2008-04-02 3.140
2008-04-03 3.125
2008-04-04 3.213
2008-04-07 3.315
2008-04-08 3.360
2008-04-09 3.495
2008-04-10 3.399
2008-04-11 3.347
2008-04-14 3.345
2008-04-15 3.430
2008-04-16 3.436
2008-04-17 3.429
2008-04-18 3.472
2008-04-21 3.487
2008-04-22 3.493
2008-04-23 3.502
2008-04-24 3.441
2008-04-25 3.512
2008-04-28 3.470
2008-04-29 3.427
2008-04-30 3.397
2008-05-01 3.311
2008-05-02 3.405
2008-05-05 3.515
2008-05-06 3.548
2008-05-07 3.651
2008-05-08 3.721
2008-05-09 3.840
2008-05-12 3.735
2008-05-13 3.882
2008-05-14 3.794
2008-05-15 3.820
2008-05-16 3.899
2008-05-19 3.878
2008-05-20 3.965
2008-05-21 4.129
2008-05-22 4.133
2008-05-23 4.062
2008-05-26 .
2008-05-27 3.979
2008-05-28 3.974
2008-05-29 3.842
2008-05-30 3.783
2008-06-02 3.893
2008-06-03 3.816
2008-06-04 3.719
2008-06-05 3.811
2008-06-06 4.067
2008-06-09 3.986
2008-06-10 3.909
2008-06-11 4.039
2008-06-12 4.014
2008-06-13 3.912
2008-06-16 3.861
2008-06-17 3.866
2008-06-18 3.942
2008-06-19 3.775
2008-06-20 3.797
2008-06-23 3.849
2008-06-24 3.856
2008-06-25 3.770
2008-06-26 3.943
2008-06-27 3.981
2008-06-30 3.980
2008-07-01 3.995
2008-07-02 4.122
2008-07-03 4.132
2008-07-04 .
2008-07-07 4.019
2008-07-08 3.869
2008-07-09 3.869
2008-07-10 4.070
2008-07-11 4.109
2008-07-14 4.111
2008-07-15 3.959
2008-07-16 3.895
2008-07-17 3.813
2008-07-18 3.776
2008-07-21 3.869
2008-07-22 3.778
2008-07-23 3.657
2008-07-24 3.702
2008-07-25 3.649
2008-07-28 3.689
2008-07-29 3.595
2008-07-30 3.639
2008-07-31 3.527
2008-08-01 3.500
2008-08-04 3.406
2008-08-05 3.302
2008-08-06 3.249
2008-08-07 3.251
2008-08-08 3.151
2008-08-11 3.143
2008-08-12 3.123
2008-08-13 3.175
2008-08-14 3.142
2008-08-15 3.146
2008-08-18 3.104
2008-08-19 3.167
2008-08-20 3.203
2008-08-21 3.314
2008-08-22 3.152
2008-08-25 3.204
2008-08-26 3.257
2008-08-27 3.296
2008-08-28 3.216
2008-08-29 3.244
2008-09-01 .
2008-09-02 3.147
2008-09-03 3.098
2008-09-04 3.033
2008-09-05 2.998
2008-09-08 3.039
2008-09-09 2.924
2008-09-10 2.944
2008-09-11 2.961
2008-09-12 2.989
2008-09-15 2.800
2008-09-16 2.832
2008-09-17 2.881
2008-09-18 2.847
2008-09-19 2.939
2008-09-22 3.070
2008-09-23 3.071
2008-09-24 3.057
2008-09-25 3.084
2008-09-26 3.067
2008-09-29 2.809
2008-09-30 2.959
2008-10-01 2.871
2008-10-02 2.706
2008-10-03 2.632
2008-10-06 2.475
2008-10-07 2.460
2008-10-08 2.506
2008-10-09 2.386
2008-10-10 2.294
2008-10-13 2.360
2008-10-14 2.260
2008-10-15 2.127
2008-10-16 2.107
2008-10-17 2.105
2008-10-20 2.223
2008-10-21 2.108
2008-10-22 2.021
2008-10-23 2.054
2008-10-24 1.951
2008-10-27 1.866
2008-10-28 1.920
2008-10-29 1.984
2008-10-30 1.937
2008-10-31 2.008
2008-11-03 1.898
2008-11-04 2.053
2008-11-05 2.000
2008-11-06 1.883
2008-11-07 1.891
2008-11-10 1.914
2008-11-11 1.821
2008-11-12 1.736
2008-11-13 1.810
2008-11-14 1.727
2008-11-17 1.693
2008-11-18 1.671
2008-11-19 1.660
2008-11-20 1.571
2008-11-21 1.626
2008-11-24 1.687
2008-11-25 1.609
2008-11-26 1.644
2008-11-27 .
2008-11-28 1.633
2008-12-01 1.505
2008-12-02 1.489
2008-12-03 1.438
2008-12-04 1.361
2008-12-05 1.342
2008-12-08 1.383
2008-12-09 1.291
2008-12-10 1.255
2008-12-11 1.328
2008-12-12 1.336
2008-12-15 1.327
2008-12-16 1.365
2008-12-17 1.312
2008-12-18 1.278
2008-12-19 1.301
2008-12-22 1.329
2008-12-23 1.354
2008-12-24 1.242
2008-12-25 .
2008-12-26 1.277
2008-12-29 1.306
2008-12-30 1.271
2008-12-31 1.310
2009-01-01 .
2009-01-02 1.505
2009-01-05 1.599
2009-01-06 1.650
2009-01-07 1.575
2009-01-08 1.564
2009-01-09 1.521
2009-01-12 1.490
2009-01-13 1.510
2009-01-14 1.414
2009-01-15 1.435
2009-01-16 1.424
2009-01-19 .
2009-01-20 1.353
2009-01-21 1.338
2009-01-22 1.305
2009-01-23 1.410
2009-01-26 1.403
2009-01-27 1.379
2009-01-28 1.391
2009-01-29 1.404
2009-01-30 1.439
2009-02-02 1.390
2009-02-03 1.326
2009-02-04 1.347
2009-02-05 1.373
2009-02-06 1.392
2009-02-09 1.390
2009-02-10 1.350
2009-02-11 1.345
2009-02-12 1.333
2009-02-13 1.320
2009-02-16 .
2009-02-17 1.197
2009-02-18 1.184
2009-02-19 1.205
2009-02-20 1.204
2009-02-23 1.179
2009-02-24 1.209
2009-02-25 1.244
2009-02-26 1.278
2009-02-27 1.255
2009-03-02 1.122
2009-03-03 1.146
2009-03-04 1.178
2009-03-05 1.121
2009-03-06 1.201
2009-03-09 1.172
2009-03-10 1.156
2009-03-11 1.099
2009-03-12 1.201
2009-03-13 1.205
2009-03-16 1.225
2009-03-17 1.285
2009-03-18 1.304
2009-03-19 1.360
2009-03-20 1.369
2009-03-23 1.465
2009-03-24 1.510
2009-03-25 1.479
2009-03-26 1.488
2009-03-27 1.475
2009-03-30 1.386
2009-03-31 1.391
2009-04-01 1.407
2009-04-02 1.511
2009-04-03 1.528
2009-04-06 1.509
2009-04-07 1.437
2009-04-08 1.459
2009-04-09 1.477
2009-04-10 .
2009-04-13 1.450
2009-04-14 1.432
2009-04-15 1.436
2009-04-16 1.454
2009-04-17 1.461
2009-04-20 1.362
2009-04-21 1.381
2009-04-22 1.358
2009-04-23 1.337
2009-04-24 1.422
2009-04-27 1.379
2009-04-28 1.361
2009-04-29 1.372
2009-04-30 1.359
2009-05-01 1.408
2009-05-04 1.447
2009-05-05 1.440
2009-05-06 1.480
2009-05-07 1.483
2009-05-08 1.526
2009-05-11 1.497
2009-05-12 1.513
2009-05-13 1.490
2009-05-14 1.497
2009-05-15 1.432
2009-05-18 1.504
2009-05-19 1.507
2009-05-20 1.586
2009-05-21 1.580
2009-05-22 1.598
2009-05-25 .
2009-05-26 1.604
2009-05-27 1.619
2009-05-28 1.647
2009-05-29 1.717
2009-06-01 1.800
2009-06-02 1.850
2009-06-03 1.778
2009-06-04 1.792
2009-06-05 1.795
2009-06-08 1.792
2009-06-09 1.833
2009-06-10 1.841
2009-06-11 1.881
2009-06-12 1.875
2009-06-15 1.843
2009-06-16 1.861
2009-06-17 1.898
2009-06-18 1.903
2009-06-19 1.875
2009-06-22 1.814
2009-06-23 1.858
2009-06-24 1.828
2009-06-25 1.868
2009-06-26 1.856
2009-06-29 1.874
2009-06-30 1.843
2009-07-01 1.801
2009-07-02 1.737
2009-07-03 .
2009-07-06 1.674
2009-07-07 1.640
2009-07-08 1.591
2009-07-09 1.607
2009-07-10 1.605
2009-07-13 1.594
2009-07-14 1.596
2009-07-15 1.674
2009-07-16 1.704
2009-07-17 1.766
2009-07-20 1.792
2009-07-21 1.825
2009-07-22 1.814
2009-07-23 1.858
2009-07-24 1.890
2009-07-27 1.896
2009-07-28 1.858
2009-07-29 1.767
2009-07-30 1.854
2009-07-31 1.891
2009-08-03 1.935
2009-08-04 1.963
2009-08-05 2.017
2009-08-06 1.992
2009-08-07 1.963
2009-08-10 1.992
2009-08-11 1.946
2009-08-12 1.941
2009-08-13 1.952
2009-08-14 1.886
2009-08-17 1.857
2009-08-18 1.915
2009-08-19 1.968
2009-08-20 1.912
2009-08-21 1.946
2009-08-24 1.990
2009-08-25 1.910
2009-08-26 1.927
2009-08-27 1.939
2009-08-28 1.941
2009-08-31 1.848
2009-09-01 1.812
2009-09-02 1.810
2009-09-03 1.800
2009-09-04 1.799
2009-09-07 .
2009-09-08 1.861
2009-09-09 1.864
2009-09-10 1.857
2009-09-11 1.799
2009-09-14 1.809
2009-09-15 1.828
2009-09-16 1.860
2009-09-17 1.877
2009-09-18 1.850
2009-09-21 1.811
2009-09-22 1.874
2009-09-23 1.814
2009-09-24 1.744
2009-09-25 1.737
2009-09-28 1.814
2009-09-29 1.774
2009-09-30 1.869
2009-10-01 1.865
2009-10-02 1.828
2009-10-05 1.811
2009-10-06 1.838
2009-10-07 1.810
2009-10-08 1.865
2009-10-09 1.896
2009-10-12 1.917
2009-10-13 1.956
2009-10-14 1.974
2009-10-15 2.047
2009-10-16 2.080
2009-10-19 2.087
2009-10-20 2.066
2009-10-21 2.125
2009-10-22 2.129
2009-10-23 2.110
2009-10-26 2.079
2009-10-27 2.086
2009-10-28 2.027
2009-10-29 2.097
2009-10-30 2.030
2009-11-02 2.060
2009-11-03 2.084
2009-11-04 2.093
2009-11-05 2.063
2009-11-06 1.999
2009-11-09 2.048
2009-11-10 2.036
2009-11-11 2.040
2009-11-12 2.003
2009-11-13 1.989
2009-11-16 2.049
2009-11-17 2.075
2009-11-18 2.066
2009-11-19 2.018
2009-11-20 2.009
2009-11-23 1.999
2009-11-24 1.975
2009-11-25 2.026
2009-11-26 .
2009-11-27 2.010
2009-11-30 2.032
2009-12-01 2.070
2009-12-02 2.049
2009-12-03 2.028
2009-12-04 2.046
2009-12-07 2.000
2009-12-08 1.971
2009-12-09 1.897
2009-12-10 1.881
2009-12-11 1.901
2009-12-14 1.887
2009-12-15 1.879
2009-12-16 1.962
2009-12-17 1.938
2009-12-18 1.960
2009-12-21 1.954
2009-12-22 1.966
2009-12-23 2.038
2009-12-24 2.062
2009-12-25 .
2009-12-28 2.102
2009-12-29 2.126
2009-12-30 2.121
2009-12-31 2.139
2010-01-01 .
2010-01-04 2.209
2010-01-05 2.190
2010-01-06 2.198
2010-01-07 2.176
2010-01-08 2.187
2010-01-11 2.133
2010-01-12 2.071
2010-01-13 2.047
2010-01-14 2.003
2010-01-15 1.992
2010-01-18 .
2010-01-19 2.001
2010-01-20 1.964
2010-01-21 1.951
2010-01-22 1.933
2010-01-25 1.965
2010-01-26 1.961
2010-01-27 1.933
2010-01-28 1.930
2010-01-29 1.938
2010-02-01 1.981
2010-02-02 2.046
2010-02-03 2.033
2010-02-04 1.945
2010-02-05 1.916
2010-02-08 1.917
2010-02-09 1.982
2010-02-10 1.985
2010-02-11 1.986
2010-02-12 1.949
2010-02-15 .
2010-02-16 2.016
2010-02-17 2.030
2010-02-18 2.082
2010-02-19 2.113
2010-02-22 2.105
2010-02-23 2.077
2010-02-24 2.089
2010-02-25 2.032
2010-02-26 2.080
2010-03-01 2.066
2010-03-02 2.117
2010-03-03 2.153
2010-03-04 2.126
2010-03-05 2.160
2010-03-08 2.149
2010-03-09 2.129
2010-03-10 2.145
2010-03-11 2.142
2010-03-12 2.130
2010-03-15 2.079
2010-03-16 2.139
2010-03-17 2.169
2010-03-18 2.149
2010-03-19 2.115
2010-03-22 2.121
2010-03-23 2.132
2010-03-24 2.123
2010-03-25 2.149
2010-03-26 2.161
2010-03-29 2.199
2010-03-30 2.197
2010-03-31 2.213
2010-04-01 2.269
2010-04-02 .
2010-04-05 2.333
2010-04-06 2.334
2010-04-07 2.310
2010-04-08 2.299
2010-04-09 2.286
2010-04-12 2.283
2010-04-13 2.273
2010-04-14 2.304
2010-04-15 2.312
2010-04-16 2.294
2010-04-19 2.228
2010-04-20 2.250
2010-04-21 2.293
2010-04-22 2.295
2010-04-23 2.355
2010-04-26 2.329
2010-04-27 2.302
2010-04-28 2.322
2010-04-29 2.357
2010-04-30 2.383
2010-05-03 2.403
2010-05-04 2.325
2010-05-05 2.245
2010-05-06 2.173
2010-05-07 2.155
2010-05-10 2.192
2010-05-11 2.195
2010-05-12 2.230
2010-05-13 2.194
2010-05-14 2.136
2010-05-17 2.062
2010-05-18 2.029
2010-05-19 2.011
2010-05-20 1.949
2010-05-21 1.993
2010-05-24 2.005
2010-05-25 1.987
2010-05-26 2.009
2010-05-27 2.097
2010-05-28 2.101
2010-05-31 .
2010-06-01 2.065
2010-06-02 2.108
2010-06-03 2.130
2010-06-04 2.052
2010-06-07 2.046
2010-06-08 2.046
2010-06-09 2.090
2010-06-10 2.120
2010-06-11 2.094
2010-06-14 2.079
2010-06-15 2.138
2010-06-16 2.182
2010-06-17 2.220
2010-06-18 2.222
2010-06-21 2.224
2010-06-22 2.209
2010-06-23 2.158
2010-06-24 2.168
2010-06-25 2.230
2010-06-28 2.213
2010-06-29 2.139
2010-06-30 2.123
2010-07-01 2.025
2010-07-02 2.005
2010-07-05 .
2010-07-06 2.013
2010-07-07 2.083
2010-07-08 2.109
2010-07-09 2.129
2010-07-12 2.081
2010-07-13 2.139
2010-07-14 2.117
2010-07-15 2.110
2010-07-16 2.095
2010-07-19 2.096
2010-07-20 2.129
2010-07-21 2.086
2010-07-22 2.152
2010-07-23 2.158
2010-07-26 2.143
2010-07-27 2.099
2010-07-28 2.104
2010-07-29 2.147
2010-07-30 2.173
2010-08-02 2.242
2010-08-03 2.278
2010-08-04 2.281
2010-08-05 2.272
2010-08-06 2.244
2010-08-09 2.236
2010-08-10 2.246
2010-08-11 2.183
2010-08-12 2.122
2010-08-13 2.131
2010-08-16 2.098
2010-08-17 2.142
2010-08-18 2.142
2010-08-19 2.102
2010-08-20 2.082
2010-08-23 2.056
2010-08-24 2.036
2010-08-25 2.134
2010-08-26 2.129
2010-08-27 2.186
2010-08-30 2.120
2010-08-31 2.085
2010-09-01 2.120
2010-09-02 2.131
2010-09-03 2.142
2010-09-06 .
2010-09-07 2.149
2010-09-08 2.166
2010-09-09 2.146
2010-09-10 2.197
2010-09-13 2.212
2010-09-14 2.211
2010-09-15 2.214
2010-09-16 2.174
2010-09-17 2.185
2010-09-20 2.200
2010-09-21 2.165
2010-09-22 2.147
2010-09-23 2.166
2010-09-24 2.220
2010-09-27 2.201
2010-09-28 2.201
2010-09-29 2.269
2010-09-30 2.319
2010-10-01 2.362
2010-10-04 2.351
2010-10-05 2.360
2010-10-06 2.373
2010-10-07 2.322
2010-10-08 2.374
2010-10-11 2.354
2010-10-12 2.341
2010-10-13 2.377
2010-10-14 2.356
2010-10-15 2.322
2010-10-18 2.345
2010-10-19 2.269
2010-10-20 2.330
2010-10-21 2.288
2010-10-22 2.334
2010-10-25 2.330
2010-10-26 2.340
2010-10-27 2.335
2010-10-28 2.326
2010-10-29 2.313
2010-11-01 2.336
2010-11-02 2.365
2010-11-03 2.384
2010-11-04 2.416
2010-11-05 2.443
2010-11-08 2.447
2010-11-09 2.463
2010-11-10 2.502
2010-11-11 2.497
2010-11-12 2.435
2010-11-15 2.443
2010-11-16 2.381
2010-11-17 2.312
2010-11-18 2.328
2010-11-19 2.299
2010-11-22 2.288
2010-11-23 2.275
2010-11-24 2.372
2010-11-25 .
2010-11-26 2.361
2010-11-29 2.399
2010-11-30 2.341
2010-12-01 2.435
2010-12-02 2.470
2010-12-03 2.511
2010-12-06 2.484
2010-12-07 2.473
2010-12-08 2.478
2010-12-09 2.482
2010-12-10 2.442
2010-12-13 2.473
2010-12-14 2.488
2010-12-15 2.505
2010-12-16 2.502
2010-12-17 2.504
2010-12-20 2.512
2010-12-21 2.529
2010-12-22 2.550
2010-12-23 2.569
2010-12-24 .
2010-12-27 2.536
2010-12-28 2.540
2010-12-29 2.536
2010-12-30 2.493
2010-12-31 2.553
2011-01-03 2.553
2011-01-04 2.505
2011-01-05 2.544
2011-01-06 2.499
2011-01-07 2.494
2011-01-10 2.560
2011-01-11 2.640
2011-01-12 2.643
2011-01-13 2.634
2011-01-14 2.645
2011-01-17 .
2011-01-18 2.628
2011-01-19 2.636
2011-01-20 2.641
2011-01-21 2.684
2011-01-24 2.640
2011-01-25 2.617
2011-01-26 2.668
2011-01-27 2.648
2011-01-28 2.680
2011-01-31 2.738
2011-02-01 2.764
2011-02-02 2.789
2011-02-03 2.770
2011-02-04 2.725
2011-02-07 2.737
2011-02-08 2.760
2011-02-09 2.818
2011-02-10 2.810
2011-02-11 2.784
2011-02-14 2.830
2011-02-15 2.824
2011-02-16 2.870
2011-02-17 2.816
2011-02-18 2.816
2011-02-21 .
2011-02-22 2.920
2011-02-23 3.052
2011-02-24 3.008
2011-02-25 3.069
2011-02-28 3.048
2011-03-01 3.159
2011-03-02 3.177
2011-03-03 3.167
2011-03-04 3.218
2011-03-07 3.179
2011-03-08 3.142
2011-03-09 3.197
2011-03-10 3.183
2011-03-11 3.169
2011-03-14 3.269
2011-03-15 3.163
2011-03-16 3.184
2011-03-17 3.249
2011-03-18 3.232
2011-03-21 3.243
2011-03-22 3.309
2011-03-23 3.287
2011-03-24 3.331
2011-03-25 3.323
2011-03-28 3.283
2011-03-29 3.307
2011-03-30 3.276
2011-03-31 3.323
2011-04-01 3.372
2011-04-04 3.398
2011-04-05 3.397
2011-04-06 3.393
2011-04-07 3.396
2011-04-08 3.520
2011-04-11 3.427
2011-04-12 3.358
2011-04-13 3.368
2011-04-14 3.363
2011-04-15 3.384
2011-04-18 3.344
2011-04-19 3.307
2011-04-20 3.362
2011-04-21 3.365
2011-04-22 .
2011-04-25 3.362
2011-04-26 3.386
2011-04-27 3.405
2011-04-28 3.401
2011-04-29 3.431
2011-05-02 3.398
2011-05-03 3.348
2011-05-04 3.312
2011-05-05 3.073
2011-05-06 3.045
2011-05-09 3.156
2011-05-10 3.186
2011-05-11 3.104
2011-05-12 3.087
2011-05-13 3.119
2011-05-16 3.027
2011-05-17 3.025
2011-05-18 3.053
2011-05-19 3.051
2011-05-20 3.090
2011-05-23 3.022
2011-05-24 3.086
2011-05-25 3.147
2011-05-26 3.137
2011-05-27 3.145
2011-05-30 .
2011-05-31 3.191
2011-06-01 3.156
2011-06-02 3.197
2011-06-03 3.197
2011-06-06 3.142
2011-06-07 3.197
2011-06-08 3.186
2011-06-09 3.201
2011-06-10 3.165
2011-06-13 3.177
2011-06-14 3.203
2011-06-15 3.078
2011-06-16 3.065
2011-06-17 3.047
2011-06-20 2.989
2011-06-21 2.965
2011-06-22 3.035
2011-06-23 2.917
2011-06-24 2.873
2011-06-27 2.874
2011-06-28 2.926
2011-06-29 3.025
2011-06-30 3.018
2011-07-01 2.996
2011-07-04 .
2011-07-05 3.029
2011-07-06 3.053
2011-07-07 3.167
2011-07-08 3.154
2011-07-11 3.145
2011-07-12 3.127
2011-07-13 3.132
2011-07-14 3.135
2011-07-15 3.144
2011-07-18 3.094
2011-07-19 3.124
2011-07-20 3.153
2011-07-21 3.153
2011-07-22 3.160
2011-07-25 3.133
2011-07-26 3.121
2011-07-27 3.068
2011-07-28 3.121
2011-07-29 3.111
2011-08-01 3.100
2011-08-02 3.102
2011-08-03 3.045
2011-08-04 2.919
2011-08-05 2.945
2011-08-08 2.825
2011-08-09 2.821
2011-08-10 2.860
2011-08-11 2.904
2011-08-12 2.916
2011-08-15 2.949
2011-08-16 2.944
2011-08-17 2.965
2011-08-18 2.867
2011-08-19 2.945
2011-08-22 2.931
2011-08-23 2.978
2011-08-24 2.986
2011-08-25 3.008
2011-08-26 3.029
2011-08-29 3.062
2011-08-30 3.109
2011-08-31 3.113
2011-09-01 3.103
2011-09-02 3.058
2011-09-05 .
2011-09-06 3.073
2011-09-07 3.120
2011-09-08 3.093
2011-09-09 3.047
2011-09-12 3.013
2011-09-13 2.997
2011-09-14 3.012
2011-09-15 3.089
2011-09-16 3.072
2011-09-19 3.026
2011-09-20 3.034
2011-09-21 2.977
2011-09-22 2.922
2011-09-23 2.902
2011-09-26 2.925
2011-09-27 2.981
2011-09-28 2.934
2011-09-29 2.951
2011-09-30 2.909
2011-10-03 2.880
2011-10-04 2.908
2011-10-05 2.887
2011-10-06 2.978
2011-10-07 2.983
2011-10-10 3.048
2011-10-11 3.054
2011-10-12 3.077
2011-10-13 3.047
2011-10-14 3.205
2011-10-17 3.146
2011-10-18 3.175
2011-10-19 3.114
2011-10-20 3.116
2011-10-21 3.128
2011-10-24 3.154
2011-10-25 3.132
2011-10-26 3.113
2011-10-27 3.261
2011-10-28 3.229
2011-10-31 3.230
2011-11-01 3.306
2011-11-02 3.324
2011-11-03 3.419
2011-11-04 3.455
2011-11-07 3.502
2011-11-08 3.359
2011-11-09 3.320
2011-11-10 3.256
2011-11-11 3.253
2011-11-14 3.233
2011-11-15 3.191
2011-11-16 3.128
2011-11-17 3.065
2011-11-18 3.072
2011-11-21 3.026
2011-11-22 3.075
2011-11-23 2.986
2011-11-24 .
2011-11-25 2.985
2011-11-28 3.006
2011-11-29 3.037
2011-11-30 3.034
2011-12-01 2.979
2011-12-02 2.986
2011-12-05 2.960
2011-12-06 2.996
2011-12-07 2.958
2011-12-08 2.895
2011-12-09 2.883
2011-12-12 2.862
2011-12-13 2.905
2011-12-14 2.810
2011-12-15 2.790
2011-12-16 2.813
2011-12-19 2.784
2011-12-20 2.867
2011-12-21 2.912
2011-12-22 2.920
2011-12-23 2.955
2011-12-26 .
2011-12-27 2.957
2011-12-28 2.957
2011-12-29 2.960
2011-12-30 2.957
2012-01-02 .
2012-01-03 3.080
2012-01-04 3.142
2012-01-05 3.090
2012-01-06 3.137
2012-01-09 3.124
2012-01-10 3.163
2012-01-11 3.101
2012-01-12 3.096
2012-01-13 3.091
2012-01-16 .
2012-01-17 3.077
2012-01-18 3.063
2012-01-19 3.088
2012-01-20 3.026
2012-01-23 3.038
2012-01-24 3.037
2012-01-25 3.085
2012-01-26 3.077
2012-01-27 3.097
2012-01-30 3.073
2012-01-31 3.069
2012-02-01 3.059
2012-02-02 3.070
2012-02-03 3.128
2012-02-06 3.202
2012-02-07 3.200
2012-02-08 3.202
2012-02-09 3.221
2012-02-10 3.192
2012-02-13 3.165
2012-02-14 3.180
2012-02-15 3.219
2012-02-16 3.255
2012-02-17 3.237
2012-02-20 .
2012-02-21 3.277
2012-02-22 3.361
2012-02-23 3.395
2012-02-24 3.412
2012-02-27 3.390
2012-02-28 3.349
2012-02-29 3.322
2012-03-01 3.403
2012-03-02 3.370
2012-03-05 3.400
2012-03-06 3.391
2012-03-07 3.431
2012-03-08 3.463
2012-03-09 3.454
2012-03-12 3.438
2012-03-13 3.458
2012-03-14 3.419
2012-03-15 3.351
2012-03-16 3.394
2012-03-19 3.358
2012-03-20 3.378
2012-03-21 3.355
2012-03-22 3.323
2012-03-23 3.348
2012-03-26 3.340
2012-03-27 3.368
2012-03-28 3.350
2012-03-29 3.323
2012-03-30 3.337
2012-04-02 3.410
2012-04-03 3.392
2012-04-04 3.329
2012-04-05 3.308
2012-04-06 .
2012-04-09 3.229
2012-04-10 3.203
2012-04-11 3.217
2012-04-12 3.245
2012-04-13 3.253
2012-04-16 3.204
2012-04-17 3.198
2012-04-18 3.181
2012-04-19 3.187
2012-04-20 3.208
2012-04-23 3.209
2012-04-24 3.200
2012-04-25 3.253
2012-04-26 3.286
2012-04-27 3.271
2012-04-30 3.267
2012-05-01 3.294
2012-05-02 3.262
2012-05-03 3.208
2012-05-04 3.195
2012-05-07 3.170
2012-05-08 3.097
2012-05-09 3.095
2012-05-10 3.071
2012-05-11 3.056
2012-05-14 3.016
2012-05-15 3.023
2012-05-16 2.962
2012-05-17 2.905
2012-05-18 2.897
2012-05-21 2.928
2012-05-22 2.895
2012-05-23 2.868
2012-05-24 2.881
2012-05-25 2.900
2012-05-28 .
2012-05-29 2.883
2012-05-30 2.795
2012-05-31 2.752
2012-06-01 2.695
2012-06-04 2.678
2012-06-05 2.672
2012-06-06 2.707
2012-06-07 2.685
2012-06-08 2.717
2012-06-11 2.646
2012-06-12 2.666
2012-06-13 2.652
2012-06-14 .
2012-06-15 2.688
2012-06-18 2.651
2012-06-19 2.679
2012-06-20 2.616
2012-06-21 2.558
2012-06-22 2.585
2012-06-25 2.568
2012-06-26 2.608
2012-06-27 2.636
2012-06-28 2.590
2012-06-29 2.768
2012-07-02 2.714
2012-07-03 2.802
2012-07-04 .
2012-07-05 2.795
2012-07-06 2.744
2012-07-09 2.773
2012-07-10 2.763
2012-07-11 2.806
2012-07-12 2.806
2012-07-13 2.837
2012-07-16 2.881
2012-07-17 2.885
2012-07-18 2.916
2012-07-19 2.976
2012-07-20 2.951
2012-07-23 2.867
2012-07-24 2.875
2012-07-25 2.894
2012-07-26 2.914
2012-07-27 2.941
2012-07-30 2.920
2012-07-31 2.884
2012-08-01 2.915
2012-08-02 2.899
2012-08-03 2.988
2012-08-06 3.001
2012-08-07 3.104
2012-08-08 3.123
2012-08-09 3.174
2012-08-10 3.177
2012-08-13 3.159
2012-08-14 3.211
2012-08-15 3.285
2012-08-16 3.293
2012-08-17 3.286
2012-08-20 3.270
2012-08-21 3.288
2012-08-22 3.331
2012-08-23 3.334
2012-08-24 3.320
2012-08-27 3.310
2012-08-28 3.363
2012-08-29 3.389
2012-08-30 3.448
2012-08-31 3.504
2012-09-03 .
2012-09-04 3.442
2012-09-05 3.420
2012-09-06 3.393
2012-09-07 3.412
2012-09-10 3.402
2012-09-11 3.387
2012-09-12 3.408
2012-09-13 3.360
2012-09-14 3.396
2012-09-17 3.240
2012-09-18 3.214
2012-09-19 3.138
2012-09-20 3.195
2012-09-21 3.212
2012-09-24 3.204
2012-09-25 3.210
2012-09-26 3.194
2012-09-27 3.238
2012-09-28 3.226
2012-10-01 3.256
2012-10-02 3.268
2012-10-03 3.202
2012-10-04 3.339
2012-10-05 3.308
2012-10-08 3.312
2012-10-09 3.341
2012-10-10 3.356
2012-10-11 3.370
2012-10-12 3.333
2012-10-15 3.297
2012-10-16 3.274
2012-10-17 3.267
2012-10-18 3.237
2012-10-19 3.161
2012-10-22 3.108
2012-10-23 3.104
2012-10-24 3.100
2012-10-25 3.078
2012-10-26 3.111
2012-10-29 3.142
2012-10-30 3.125
2012-10-31 3.116
2012-11-01 3.080
2012-11-02 3.033
2012-11-05 3.048
2012-11-06 3.142
2012-11-07 3.055
2012-11-08 3.076
2012-11-09 3.132
2012-11-12 3.118
2012-11-13 2.987
2012-11-14 3.065
2012-11-15 3.009
2012-11-16 3.014
2012-11-19 3.082
2012-11-20 3.100
2012-11-21 3.129
2012-11-22 .
2012-11-23 3.115
2012-11-26 3.088
2012-11-27 3.061
2012-11-28 3.022
2012-11-29 3.067
2012-11-30 3.070
2012-12-03 3.033
2012-12-04 2.980
2012-12-05 2.963
2012-12-06 2.906
2012-12-07 2.851
2012-12-10 2.844
2012-12-11 2.872
2012-12-12 2.918
2012-12-13 2.906
2012-12-14 2.936
2012-12-17 2.916
2012-12-18 2.966
2012-12-19 2.993
2012-12-20 3.027
2012-12-21 3.045
2012-12-24 3.025
2012-12-25 .
2012-12-26 3.050
2012-12-27 3.064
2012-12-28 3.059
2012-12-31 3.067
2013-01-01 .
2013-01-02 3.071
2013-01-03 3.039
2013-01-04 3.043
2013-01-07 3.058
2013-01-08 3.113
2013-01-09 3.126
2013-01-10 3.122
2013-01-11 3.076
2013-01-14 3.126
2013-01-15 3.080
2013-01-16 3.069
2013-01-17 3.072
2013-01-18 3.112
2013-01-21 .
2013-01-22 3.133
2013-01-23 3.143
2013-01-24 3.137
2013-01-25 3.128
2013-01-28 3.123
2013-01-29 3.168
2013-01-30 3.224
2013-01-31 3.240
2013-02-01 3.285
2013-02-04 3.250
2013-02-05 3.273
2013-02-06 3.263
2013-02-07 3.284
2013-02-08 3.321
2013-02-11 3.314
2013-02-12 3.316
2013-02-13 3.303
2013-02-14 3.327
2013-02-15 3.321
2013-02-18 .
2013-02-19 3.293
2013-02-20 3.250
2013-02-21 3.249
2013-02-22 3.253
2013-02-25 3.215
2013-02-26 3.165
2013-02-27 3.139
2013-02-28 3.104
2013-03-01 3.092
2013-03-04 3.065
2013-03-05 3.071
2013-03-06 3.064
2013-03-07 3.083
2013-03-08 3.084
2013-03-11 3.068
2013-03-12 3.051
2013-03-13 2.930
2013-03-14 2.945
2013-03-15 3.008
2013-03-18 2.982
2013-03-19 2.919
2013-03-20 2.950
2013-03-21 2.955
2013-03-22 2.963
2013-03-25 2.985
2013-03-26 3.024
2013-03-27 3.059
2013-03-28 3.092
2013-03-29 .
2013-04-01 3.137
2013-04-02 3.164
2013-04-03 3.050
2013-04-04 3.013
2013-04-05 2.972
2013-04-08 2.997
2013-04-09 3.011
2013-04-10 2.991
2013-04-11 2.939
2013-04-12 2.914
2013-04-15 2.836
2013-04-16 2.817
2013-04-17 2.746
2013-04-18 2.797
2013-04-19 2.809
2013-04-22 2.808
2013-04-23 2.808
2013-04-24 2.844
2013-04-25 2.834
2013-04-26 2.850
2013-04-29 2.848
2013-04-30 2.783
2013-05-01 2.734
2013-05-02 2.808
2013-05-03 2.836
2013-05-06 2.875
2013-05-07 2.874
2013-05-08 2.889
2013-05-09 2.896
2013-05-10 2.885
2013-05-13 2.873
2013-05-14 2.830
2013-05-15 2.834
2013-05-16 2.860
2013-05-17 2.881
2013-05-20 2.895
2013-05-21 2.875
2013-05-22 2.827
2013-05-23 2.815
2013-05-24 2.805
2013-05-27 .
2013-05-28 2.878
2013-05-29 2.837
2013-05-30 2.829
2013-05-31 2.772
2013-06-03 2.857
2013-06-04 2.886
2013-06-05 2.879
2013-06-06 2.902
2013-06-07 2.931
2013-06-10 2.936
2013-06-11 2.879
2013-06-12 2.919
2013-06-13 2.971
2013-06-14 2.999
2013-06-17 2.969
2013-06-18 2.991
2013-06-19 2.982
2013-06-20 2.910
2013-06-21 2.884
2013-06-24 2.887
2013-06-25 2.881
2013-06-26 2.871
2013-06-27 2.883
2013-06-28 2.862
2013-07-01 2.884
2013-07-02 2.937
2013-07-03 2.978
2013-07-04 .
2013-07-05 3.034
2013-07-08 3.025
2013-07-09 3.040
2013-07-10 3.052
2013-07-11 3.030
2013-07-12 3.064
2013-07-15 3.075
2013-07-16 3.092
2013-07-17 3.113
2013-07-18 3.120
2013-07-19 3.113
2013-07-22 3.084
2013-07-23 3.061
2013-07-24 3.029
2013-07-25 3.021
2013-07-26 3.039
2013-07-29 3.036
2013-07-30 3.022
2013-07-31 3.100
2013-08-01 3.138
2013-08-02 3.117
2013-08-05 3.096
2013-08-06 3.067
2013-08-07 3.021
2013-08-08 2.990
2013-08-09 3.027
2013-08-12 3.065
2013-08-13 3.079
2013-08-14 3.085
2013-08-15 3.107
2013-08-16 3.126
2013-08-19 3.104
2013-08-20 3.115
2013-08-21 3.111
2013-08-22 3.097
2013-08-23 3.127
2013-08-26 3.116
2013-08-27 3.165
2013-08-28 3.193
2013-08-29 3.180
2013-08-30 3.142
2013-09-02 .
2013-09-03 3.169
2013-09-04 3.159
2013-09-05 3.158
2013-09-06 3.170
2013-09-09 3.124
2013-09-10 3.093
2013-09-11 3.109
2013-09-12 3.162
2013-09-13 3.141
2013-09-16 3.073
2013-09-17 2.985
2013-09-18 3.036
2013-09-19 3.004
2013-09-20 3.007
2013-09-23 2.959
2013-09-24 2.972
2013-09-25 2.963
2013-09-26 2.999
2013-09-27 2.986
2013-09-30 2.972
2013-10-01 2.953
2013-10-02 3.001
2013-10-03 3.002
2013-10-04 3.005
2013-10-07 3.003
2013-10-08 3.034
2013-10-09 3.018
2013-10-10 3.069
2013-10-11 3.031
2013-10-14 3.026
2013-10-15 2.995
2013-10-16 2.997
2013-10-17 2.944
2013-10-18 2.961
2013-10-21 2.950
2013-10-22 2.943
2013-10-23 2.887
2013-10-24 2.870
2013-10-25 2.900
2013-10-28 2.946
2013-10-29 2.934
2013-10-30 2.947
2013-10-31 2.952
2013-11-01 2.883
2013-11-04 2.866
2013-11-05 2.850
2013-11-06 2.850
2013-11-07 2.827
2013-11-08 2.854
2013-11-11 2.877
2013-11-12 2.841
2013-11-13 2.874
2013-11-14 2.880
2013-11-15 2.894
2013-11-18 2.871
2013-11-19 2.862
2013-11-20 2.907
2013-11-21 2.965
2013-11-22 2.996
2013-11-25 2.992
2013-11-26 3.012
2013-11-27 3.065
2013-11-28 .
2013-11-29 3.036
2013-12-02 3.056
2013-12-03 3.068
2013-12-04 3.035
2013-12-05 3.007
2013-12-06 3.016
2013-12-09 2.953
2013-12-10 2.967
2013-12-11 2.965
2013-12-12 2.923
2013-12-13 2.933
2013-12-16 2.944
2013-12-17 2.914
2013-12-18 2.945
2013-12-19 2.997
2013-12-20 3.043
2013-12-23 3.031
2013-12-24 3.043
2013-12-25 .
2013-12-26 3.054
2013-12-27 3.071
2013-12-30 3.033
2013-12-31 3.037
2014-01-01 .
2014-01-02 2.958
2014-01-03 2.910
2014-01-06 2.909
2014-01-07 2.920
2014-01-08 2.912
2014-01-09 2.851
2014-01-10 2.872
2014-01-13 2.852
2014-01-14 2.871
2014-01-15 2.913
2014-01-16 2.904
2014-01-17 2.934
2014-01-20 .
2014-01-21 2.989
2014-01-22 2.976
2014-01-23 2.943
2014-01-24 2.970
2014-01-27 2.921
2014-01-28 2.937
2014-01-29 2.973
2014-01-30 2.990
2014-01-31 2.972
2014-02-03 2.980
2014-02-04 2.926
2014-02-05 2.924
2014-02-06 2.934
2014-02-07 2.997
2014-02-10 2.946
2014-02-11 2.993
2014-02-12 2.975
2014-02-13 3.007
2014-02-14 3.067
2014-02-17 .
2014-02-18 3.099
2014-02-19 3.147
2014-02-20 3.164
2014-02-21 3.077
2014-02-24 3.071
2014-02-25 3.070
2014-02-26 3.095
2014-02-27 2.969
2014-02-28 2.976
2014-03-03 3.032
2014-03-04 2.993
2014-03-05 2.928
2014-03-06 2.919
2014-03-07 2.929
2014-03-10 2.889
2014-03-11 2.872
2014-03-12 2.855
2014-03-13 2.851
2014-03-14 2.867
2014-03-17 2.828
2014-03-18 2.844
2014-03-19 2.847
2014-03-20 2.884
2014-03-21 2.887
2014-03-24 2.882
2014-03-25 2.907
2014-03-26 2.901
2014-03-27 2.927
2014-03-28 2.932
2014-03-31 2.913
2014-04-01 2.884
2014-04-02 2.879
2014-04-03 2.947
2014-04-04 2.950
2014-04-07 2.939
2014-04-08 2.964
2014-04-09 2.975
2014-04-10 2.963
2014-04-11 2.955
2014-04-14 3.002
2014-04-15 3.014
2014-04-16 3.039
2014-04-17 3.039
2014-04-18 .
2014-04-21 3.038
2014-04-22 3.033
2014-04-23 3.041
2014-04-24 3.083
2014-04-25 3.054
2014-04-28 3.033
2014-04-29 3.078
2014-04-30 3.045
2014-05-01 3.069
2014-05-02 3.017
2014-05-05 2.998
2014-05-06 2.994
2014-05-07 3.073
2014-05-08 3.064
2014-05-09 3.045
2014-05-12 3.033
2014-05-13 3.043
2014-05-14 3.059
2014-05-15 2.996
2014-05-16 3.009
2014-05-19 2.996
2014-05-20 2.996
2014-05-21 3.006
2014-05-22 3.008
2014-05-23 3.023
2014-05-26 .
2014-05-27 3.010
2014-05-28 2.998
2014-05-29 2.969
2014-05-30 2.927
2014-06-02 2.915
2014-06-03 2.893
2014-06-04 2.879
2014-06-05 2.907
2014-06-06 2.902
2014-06-09 2.913
2014-06-10 2.913
2014-06-11 2.908
2014-06-12 3.025
2014-06-13 3.060
2014-06-16 3.072
2014-06-17 3.051
2014-06-18 3.079
2014-06-19 3.084
2014-06-20 3.088
2014-06-23 3.099
2014-06-24 3.102
2014-06-25 3.094
2014-06-26 3.070
2014-06-27 3.051
2014-06-30 3.031
2014-07-01 3.073
2014-07-02 3.035
2014-07-03 2.987
2014-07-04 .
2014-07-07 2.962
2014-07-08 2.912
2014-07-09 2.909
2014-07-10 2.932
2014-07-11 2.910
2014-07-14 2.919
2014-07-15 2.889
2014-07-16 2.883
2014-07-17 2.900
2014-07-18 2.895
2014-07-21 2.896
2014-07-22 2.889
2014-07-23 2.925
2014-07-24 2.916
2014-07-25 2.956
2014-07-28 2.933
2014-07-29 2.954
2014-07-30 2.936
2014-07-31 2.951
2014-08-01 2.946
2014-08-04 2.953
2014-08-05 2.929
2014-08-06 2.947
2014-08-07 2.978
2014-08-08 2.953
2014-08-11 2.963
2014-08-12 2.930
2014-08-13 2.983
2014-08-14 2.915
2014-08-15 2.916
2014-08-18 2.905
2014-08-19 2.914
2014-08-20 2.910
2014-08-21 2.933
2014-08-22 2.953
2014-08-25 2.959
2014-08-26 2.964
2014-08-27 2.991
2014-08-28 2.976
2014-08-29 3.005
2014-09-01 .
2014-09-02 2.946
2014-09-03 2.982
2014-09-04 2.945
2014-09-05 2.927
2014-09-08 2.897
2014-09-09 2.878
2014-09-10 2.826
2014-09-11 2.782
2014-09-12 2.766
2014-09-15 2.764
2014-09-16 2.784
2014-09-17 2.746
2014-09-18 2.720
2014-09-19 2.719
2014-09-22 2.699
2014-09-23 2.703
2014-09-24 2.731
2014-09-25 2.736
2014-09-26 2.739
2014-09-29 2.740
2014-09-30 2.692
2014-10-01 2.721
2014-10-02 2.705
2014-10-03 2.695
2014-10-06 2.703
2014-10-07 2.679
2014-10-08 2.640
2014-10-09 2.549
2014-10-10 2.589
2014-10-13 2.568
2014-10-14 2.510
2014-10-15 2.507
2014-10-16 2.520
2014-10-17 2.557
2014-10-20 2.495
2014-10-21 2.547
2014-10-22 2.481
2014-10-23 2.529
2014-10-24 2.550
2014-10-27 2.508
2014-10-28 2.533
2014-10-29 2.580
2014-10-30 2.504
2014-10-31 2.594
2014-11-03 2.569
2014-11-04 2.508
2014-11-05 2.478
2014-11-06 2.476
2014-11-07 2.501
2014-11-10 2.478
2014-11-11 2.472
2014-11-12 2.474
2014-11-13 2.407
2014-11-14 2.452
2014-11-17 2.403
2014-11-18 2.370
2014-11-19 2.349
2014-11-20 2.332
2014-11-21 2.349
2014-11-24 2.348
2014-11-25 2.358
2014-11-26 2.296
2014-11-27 .
2014-11-28 2.126
2014-12-01 2.187
2014-12-02 2.122
2014-12-03 2.088
2014-12-04 2.039
2014-12-05 2.029
2014-12-08 1.952
2014-12-09 1.971
2014-12-10 1.930
2014-12-11 1.932
2014-12-12 1.867
2014-12-15 1.812
2014-12-16 1.795
2014-12-17 1.729
2014-12-18 1.737
2014-12-19 1.899
2014-12-22 1.817
2014-12-23 1.873
2014-12-24 1.824
2014-12-25 .
2014-12-26 1.825
2014-12-29 1.762
2014-12-30 1.759
2014-12-31 1.776
2015-01-01 .
2015-01-02 1.704
2015-01-05 1.648
2015-01-06 1.622
2015-01-07 1.621
2015-01-08 1.601
2015-01-09 1.583
2015-01-12 1.510
2015-01-13 1.514
2015-01-14 1.518
2015-01-15 1.489
2015-01-16 1.527
2015-01-19 .
2015-01-20 1.540
2015-01-21 1.537
2015-01-22 1.524
2015-01-23 1.530
2015-01-26 1.537
2015-01-27 1.537
2015-01-28 1.518
2015-01-29 1.516
2015-01-30 1.599
2015-02-02 1.674
2015-02-03 1.784
2015-02-04 1.728
2015-02-05 1.860
2015-02-06 1.834
2015-02-09 1.869
2015-02-10 1.860
2015-02-11 1.835
2015-02-12 1.915
2015-02-13 2.065
2015-02-16 .
2015-02-17 2.063
2015-02-18 1.980
2015-02-19 2.159
2015-02-20 2.286
2015-02-23 2.364
2015-02-24 1.893
2015-02-25 1.988
2015-02-26 1.922
2015-02-27 1.995
2015-03-02 1.931
2015-03-03 1.974
2015-03-04 1.861
2015-03-05 1.899
2015-03-06 1.823
2015-03-09 1.774
2015-03-10 1.747
2015-03-11 1.755
2015-03-12 1.671
2015-03-13 1.666
2015-03-16 1.589
2015-03-17 1.616
2015-03-18 1.722
2015-03-19 1.658
2015-03-20 1.681
2015-03-23 1.678
2015-03-24 1.635
2015-03-25 1.651
2015-03-26 1.689
2015-03-27 1.626
2015-03-30 1.657
2015-03-31 1.637
2015-04-01 1.703
2015-04-02 1.636
2015-04-03 .
2015-04-06 1.707
2015-04-07 1.749
2015-04-08 1.673
2015-04-09 1.693
2015-04-10 1.717
2015-04-13 1.710
2015-04-14 1.726
2015-04-15 1.795
2015-04-16 1.882
2015-04-17 1.830
2015-04-20 1.838
2015-04-21 1.817
2015-04-22 1.879
2015-04-23 1.929
2015-04-24 1.944
2015-04-27 1.932
2015-04-28 1.927
2015-04-29 1.951
2015-04-30 2.009
2015-05-01 2.015
2015-05-04 2.012
2015-05-05 2.032
2015-05-06 2.066
2015-05-07 2.018
2015-05-08 2.022
2015-05-11 2.010
2015-05-12 2.071
2015-05-13 2.076
2015-05-14 2.083
2015-05-15 2.086
2015-05-18 2.096
2015-05-19 2.014
2015-05-20 2.045
2015-05-21 2.095
2015-05-22 2.066
2015-05-25 .
2015-05-26 2.014
2015-05-27 1.980
2015-05-28 1.989
2015-05-29 2.004
2015-06-01 1.982
2015-06-02 1.995
2015-06-03 1.904
2015-06-04 1.856
2015-06-05 1.871
2015-06-08 1.877
2015-06-09 1.932
2015-06-10 1.926
2015-06-11 1.912
2015-06-12 1.853
2015-06-15 1.834
2015-06-16 1.849
2015-06-17 1.870
2015-06-18 1.915
2015-06-19 1.878
2015-06-22 1.869
2015-06-23 1.939
2015-06-24 1.904
2015-06-25 1.906
2015-06-26 1.868
2015-06-29 1.847
2015-06-30 1.919
2015-07-01 1.880
2015-07-02 1.880
2015-07-03 .
2015-07-06 1.766
2015-07-07 1.769
2015-07-08 1.744
2015-07-09 1.767
2015-07-10 1.770
2015-07-13 1.756
2015-07-14 1.760
2015-07-15 1.700
2015-07-16 1.675
2015-07-17 1.637
2015-07-20 1.604
2015-07-21 1.676
2015-07-22 1.695
2015-07-23 1.688
2015-07-24 1.675
2015-07-27 1.627
2015-07-28 1.643
2015-07-29 1.645
2015-07-30 1.645
2015-07-31 1.595
2015-08-03 1.545
2015-08-04 1.556
2015-08-05 1.542
2015-08-06 1.558
2015-08-07 1.562
2015-08-10 1.591
2015-08-11 1.573
2015-08-12 1.586
2015-08-13 1.542
2015-08-14 1.535
2015-08-17 1.556
2015-08-18 1.530
2015-08-19 1.495
2015-08-20 1.472
2015-08-21 1.447
2015-08-24 1.382
2015-08-25 1.373
2015-08-26 1.379
2015-08-27 1.490
2015-08-28 1.558
2015-08-31 1.635
2015-09-01 1.540
2015-09-02 1.578
2015-09-03 1.585
2015-09-04 1.560
2015-09-07 .
2015-09-08 1.536
2015-09-09 1.488
2015-09-10 1.512
2015-09-11 1.478
2015-09-14 1.437
2015-09-15 1.435
2015-09-16 1.462
2015-09-17 1.447
2015-09-18 1.427
2015-09-21 1.453
2015-09-22 1.505
2015-09-23 1.489
2015-09-24 1.515
2015-09-25 1.515
2015-09-28 1.484
2015-09-29 1.508
2015-09-30 1.524
2015-10-01 1.513
2015-10-02 1.507
2015-10-05 1.537
2015-10-06 1.603
2015-10-07 1.576
2015-10-08 1.641
2015-10-09 1.620
2015-10-12 1.552
2015-10-13 1.547
2015-10-14 1.551
2015-10-15 1.568
2015-10-16 1.568
2015-10-19 1.520
2015-10-20 1.548
2015-10-21 1.565
2015-10-22 1.587
2015-10-23 1.567
2015-10-26 1.516
2015-10-27 1.507
2015-10-28 1.557
2015-10-29 1.509
2015-10-30 1.516
2015-11-02 1.507
2015-11-03 1.565
2015-11-04 1.517
2015-11-05 1.497
2015-11-06 1.517
2015-11-09 1.489
2015-11-10 1.487
2015-11-11 1.492
2015-11-12 1.443
2015-11-13 1.452
2015-11-16 1.460
2015-11-17 1.432
2015-11-18 1.402
2015-11-19 1.368
2015-11-20 1.366
2015-11-23 1.329
2015-11-24 1.390
2015-11-25 1.398
2015-11-26 .
2015-11-27 1.353
2015-11-30 1.332
2015-12-01 1.344
2015-12-02 1.338
2015-12-03 1.408
2015-12-04 1.396
2015-12-07 1.325
2015-12-08 1.309
2015-12-09 1.286
2015-12-10 1.256
2015-12-11 1.175
2015-12-14 1.151
2015-12-15 1.173
2015-12-16 1.137
2015-12-17 1.122
2015-12-18 1.138
2015-12-21 1.121
2015-12-22 1.116
2015-12-23 1.154
2015-12-24 1.161
2015-12-25 .
2015-12-28 1.133
2015-12-29 1.202
2015-12-30 1.139
2015-12-31 1.146
2016-01-01 .
2016-01-04 1.149
2016-01-05 1.137
2016-01-06 1.117
2016-01-07 1.094
2016-01-08 1.071
2016-01-11 1.030
2016-01-12 1.032
2016-01-13 1.012
2016-01-14 1.022
2016-01-15 0.983
2016-01-18 .
2016-01-19 0.943
2016-01-20 0.902
2016-01-21 0.931
2016-01-22 1.035
2016-01-25 0.950
2016-01-26 1.003
2016-01-27 1.057
2016-01-28 1.075
2016-01-29 1.088
2016-02-01 1.044
2016-02-02 1.013
2016-02-03 1.089
2016-02-04 1.079
2016-02-05 1.062
2016-02-08 1.050
2016-02-09 0.991
2016-02-10 0.972
2016-02-11 0.992
2016-02-12 1.040
2016-02-15 .
2016-02-16 1.012
2016-02-17 1.055
2016-02-18 1.049
2016-02-19 0.997
2016-02-22 1.019
2016-02-23 0.992
2016-02-24 1.056
2016-02-25 1.043
2016-02-26 1.035
2016-02-29 1.056
2016-03-01 1.081
2016-03-02 1.091
2016-03-03 1.117
2016-03-04 1.155
2016-03-07 1.211
2016-03-08 1.187
2016-03-09 1.209
2016-03-10 1.200
2016-03-11 1.219
2016-03-14 1.191
2016-03-15 1.179
2016-03-16 1.215
2016-03-17 1.236
2016-03-18 1.228
2016-03-21 1.218
2016-03-22 1.225
2016-03-23 1.195
2016-03-24 1.200
2016-03-25 .
2016-03-28 1.213
2016-03-29 1.193
2016-03-30 1.195
2016-03-31 1.211
2016-04-01 1.165
2016-04-04 1.117
2016-04-05 1.101
2016-04-06 1.177
2016-04-07 1.168
2016-04-08 1.231
2016-04-11 1.270
2016-04-12 1.335
2016-04-13 1.306
2016-04-14 1.298
2016-04-15 1.287
2016-04-18 1.299
2016-04-19 1.269
2016-04-20 1.332
2016-04-21 1.315
2016-04-22 1.317
2016-04-25 1.416
2016-04-26 1.433
2016-04-27 1.460
2016-04-28 1.478
2016-04-29 1.447
2016-05-02 1.423
2016-05-03 1.398
2016-05-04 1.392
2016-05-05 1.373
2016-05-06 1.376
2016-05-09 1.263
2016-05-10 1.323
2016-05-11 1.400
2016-05-12 1.393
2016-05-13 1.400
2016-05-16 1.441
2016-05-17 1.477
2016-05-18 1.482
2016-05-19 1.490
2016-05-20 1.541
2016-05-23 1.528
2016-05-24 1.547
2016-05-25 1.568
2016-05-26 1.567
2016-05-27 1.556
2016-05-30 .
2016-05-31 1.579
2016-06-01 1.558
2016-06-02 1.563
2016-06-03 1.550
2016-06-06 1.590
2016-06-07 1.611
2016-06-08 1.641
2016-06-09 1.611
2016-06-10 1.524
2016-06-13 1.516
2016-06-14 1.504
2016-06-15 1.474
2016-06-16 1.429
2016-06-17 1.526
2016-06-20 1.560
2016-06-21 1.555
2016-06-22 1.539
2016-06-23 1.583
2016-06-24 1.526
2016-06-27 1.503
2016-06-28 1.536
2016-06-29 1.586
2016-06-30 1.539
2016-07-01 1.566
2016-07-04 .
2016-07-05 1.501
2016-07-06 1.496
2016-07-07 1.429
2016-07-08 1.430
2016-07-11 1.398
2016-07-12 1.418
2016-07-13 1.418
2016-07-14 1.368
2016-07-15 1.388
2016-07-18 1.370
2016-07-19 1.375
2016-07-20 1.397
2016-07-21 1.381
2016-07-22 1.371
2016-07-25 1.334
2016-07-26 1.340
2016-07-27 1.303
2016-07-28 1.282
2016-07-29 1.279
2016-08-01 1.238
2016-08-02 1.226
2016-08-03 1.261
2016-08-04 1.285
2016-08-05 1.286
2016-08-08 1.303
2016-08-09 1.295
2016-08-10 1.282
2016-08-11 1.342
2016-08-12 1.368
2016-08-15 1.406
2016-08-16 1.423
2016-08-17 1.461
2016-08-18 1.504
2016-08-19 1.512
2016-08-22 1.487
2016-08-23 1.512
2016-08-24 1.517
2016-08-25 1.523
2016-08-26 1.508
2016-08-29 1.498
2016-08-30 1.514
2016-08-31 1.457
2016-09-01 1.419
2016-09-02 1.403
2016-09-05 .
2016-09-06 1.423
2016-09-07 1.442
2016-09-08 1.495
2016-09-09 1.449
2016-09-12 1.457
2016-09-13 1.437
2016-09-14 1.397
2016-09-15 1.421
2016-09-16 1.421
2016-09-19 1.411
2016-09-20 1.413
2016-09-21 1.462
2016-09-22 1.487
2016-09-23 1.449
2016-09-26 1.488
2016-09-27 1.449
2016-09-28 1.524
2016-09-29 1.571
2016-09-30 1.588
2016-10-03 1.610
2016-10-04 1.612
2016-10-05 1.635
2016-10-06 1.680
2016-10-07 1.655
2016-10-10 1.655
2016-10-11 1.674
2016-10-12 1.645
2016-10-13 1.643
2016-10-14 1.580
2016-10-17 1.567
2016-10-18 1.584
2016-10-19 1.596
2016-10-20 1.573
2016-10-21 1.593
2016-10-24 1.603
2016-10-25 1.667
2016-10-26 1.664
2016-10-27 1.686
2016-10-28 1.691
2016-10-31 1.628
2016-11-01 1.645
2016-11-02 1.597
2016-11-03 1.551
2016-11-04 1.534
2016-11-07 1.545
2016-11-08 1.560
2016-11-09 1.571
2016-11-10 1.555
2016-11-11 1.523
2016-11-14 1.514
2016-11-15 1.572
2016-11-16 1.533
2016-11-17 1.508
2016-11-18 1.472
2016-11-21 1.545
2016-11-22 1.542
2016-11-23 1.532
2016-11-24 .
2016-11-25 1.532
2016-11-28 1.494
2016-11-29 1.449
2016-11-30 1.551
2016-12-01 1.631
2016-12-02 1.645
2016-12-05 1.635
2016-12-06 1.624
2016-12-07 1.566
2016-12-08 1.613
2016-12-09 1.584
2016-12-12 1.614
2016-12-13 1.603
2016-12-14 1.566
2016-12-15 1.643
2016-12-16 1.680
2016-12-19 1.667
2016-12-20 1.711
2016-12-21 1.648
2016-12-22 1.660
2016-12-23 1.682
2016-12-26 .
2016-12-27 1.719
2016-12-28 1.737
2016-12-29 1.741
2016-12-30 1.772
2017-01-02 .
2017-01-03 1.728
2017-01-04 1.726
2017-01-05 1.734
2017-01-06 1.727
2017-01-09 1.671
2017-01-10 1.665
2017-01-11 1.691
2017-01-12 1.694
2017-01-13 1.674
2017-01-16 .
2017-01-17 1.642
2017-01-18 1.617
2017-01-19 1.618
2017-01-20 1.648
2017-01-23 1.634
2017-01-24 1.642
2017-01-25 1.623
2017-01-26 1.664
2017-01-27 1.633
2017-01-30 1.636
2017-01-31 1.643
2017-02-01 1.678
2017-02-02 1.658
2017-02-03 1.705
2017-02-06 1.673
2017-02-07 1.658
2017-02-08 1.669
2017-02-09 1.682
2017-02-10 1.705
2017-02-13 1.651
2017-02-14 1.680
2017-02-15 1.655
2017-02-16 1.653
2017-02-17 1.657
2017-02-20 .
2017-02-21 1.664
2017-02-22 1.668
2017-02-23 1.684
2017-02-24 1.676
2017-02-27 1.680
2017-02-28 1.653
2017-03-01 1.643
2017-03-02 1.580
2017-03-03 1.596
2017-03-06 1.654
2017-03-07 1.617
2017-03-08 1.564
2017-03-09 1.572
2017-03-10 1.526
2017-03-13 1.513
2017-03-14 1.508
2017-03-15 1.525
2017-03-16 1.509
2017-03-17 1.509
2017-03-20 1.515
2017-03-21 1.519
2017-03-22 1.516
2017-03-23 1.529
2017-03-24 1.562
2017-03-27 1.557
2017-03-28 1.568
2017-03-29 1.610
2017-03-30 1.628
2017-03-31 1.631
2017-04-03 1.618
2017-04-04 1.645
2017-04-05 1.636
2017-04-06 1.653
2017-04-07 1.678
2017-04-10 1.688
2017-04-11 1.691
2017-04-12 1.693
2017-04-13 1.693
2017-04-14 .
2017-04-17 1.680
2017-04-18 1.668
2017-04-19 1.628
2017-04-20 1.624
2017-04-21 1.611
2017-04-24 1.591
2017-04-25 1.600
2017-04-26 1.575
2017-04-27 1.563
2017-04-28 1.555
2017-05-01 1.538
2017-05-02 1.501
2017-05-03 1.507
2017-05-04 1.449
2017-05-05 1.485
2017-05-08 1.489
2017-05-09 1.477
2017-05-10 1.503
2017-05-11 1.520
2017-05-12 1.521
2017-05-15 1.527
2017-05-16 1.526
2017-05-17 1.543
2017-05-18 1.553
2017-05-19 1.634
2017-05-22 1.650
2017-05-23 1.648
2017-05-24 1.641
2017-05-25 1.584
2017-05-26 1.589
2017-05-29 .
2017-05-30 1.570
2017-05-31 1.533
2017-06-01 1.502
2017-06-02 1.488
2017-06-05 1.478
2017-06-06 1.490
2017-06-07 1.445
2017-06-08 1.443
2017-06-09 1.454
2017-06-12 1.443
2017-06-13 1.471
2017-06-14 1.447
2017-06-15 1.443
2017-06-16 1.459
2017-06-19 1.443
2017-06-20 1.428
2017-06-21 1.393
2017-06-22 1.402
2017-06-23 1.436
2017-06-26 1.448
2017-06-27 1.481
2017-06-28 1.492
2017-06-29 1.500
2017-06-30 1.544
2017-07-03 .
2017-07-04 .
2017-07-05 1.519
2017-07-06 1.547
2017-07-07 1.506
2017-07-10 1.508
2017-07-11 1.518
2017-07-12 1.514
2017-07-13 1.532
2017-07-14 1.559
2017-07-17 1.540
2017-07-18 1.550
2017-07-19 1.592
2017-07-20 1.583
2017-07-21 1.554
2017-07-24 1.556
2017-07-25 1.619
2017-07-26 1.644
2017-07-27 1.658
2017-07-28 1.681
2017-07-31 1.708
2017-08-01 1.683
2017-08-02 1.682
2017-08-03 1.674
2017-08-04 1.681
2017-08-07 1.675
2017-08-08 1.662
2017-08-09 1.689
2017-08-10 1.668
2017-08-11 1.683
2017-08-14 1.654
2017-08-15 1.655
2017-08-16 1.628
2017-08-17 1.642
2017-08-18 1.684
2017-08-21 1.639
2017-08-22 1.641
2017-08-23 1.752
2017-08-24 1.738
2017-08-25 1.732
2017-08-28 1.752
2017-08-29 1.790
2017-08-30 1.772
2017-08-31 1.869
2017-09-01 1.857
2017-09-04 .
2017-09-05 1.878
2017-09-06 1.878
2017-09-07 1.905
2017-09-08 1.910
2017-09-11 1.882
2017-09-12 1.883
2017-09-13 1.925
2017-09-14 1.932
2017-09-15 1.955
2017-09-18 1.938
2017-09-19 1.888
2017-09-20 1.922
2017-09-21 1.917
2017-09-22 1.932
2017-09-25 1.974
2017-09-26 1.962
2017-09-27 1.957
2017-09-28 1.948
2017-09-29 1.921
2017-10-02 1.862
2017-10-03 1.832
2017-10-04 1.844
2017-10-05 1.849
2017-10-06 1.800
2017-10-09 1.788
2017-10-10 1.826
2017-10-11 1.837
2017-10-12 1.837
2017-10-13 1.867
2017-10-16 1.875
2017-10-17 1.873
2017-10-18 1.868
2017-10-19 1.828
2017-10-20 1.850
2017-10-23 1.832
2017-10-24 1.868
2017-10-25 1.889
2017-10-26 1.920
2017-10-27 1.943
2017-10-30 1.950
2017-10-31 1.943
2017-11-01 1.937
2017-11-02 1.959
2017-11-03 2.006
2017-11-06 2.091
2017-11-07 2.074
2017-11-08 2.060
2017-11-09 2.046
2017-11-10 2.043
2017-11-13 2.022
2017-11-14 1.983
2017-11-15 1.964
2017-11-16 1.935
2017-11-17 1.941
2017-11-20 1.941
2017-11-21 1.942
2017-11-22 1.934
2017-11-23 .
2017-11-24 1.961
2017-11-27 1.956
2017-11-28 1.940
2017-11-29 1.902
2017-11-30 1.874
2017-12-01 1.902
2017-12-04 1.822
2017-12-05 1.840
2017-12-06 1.784
2017-12-07 1.845
2017-12-08 1.879
2017-12-11 1.905
2017-12-12 1.902
2017-12-13 1.849
2017-12-14 1.851
2017-12-15 1.865
2017-12-18 1.878
2017-12-19 1.873
2017-12-20 1.914
2017-12-21 1.916
2017-12-22 1.943
2017-12-25 .
2017-12-26 2.030
2017-12-27 2.016
2017-12-28 2.036
2017-12-29 2.061
2018-01-01 .
2018-01-02 2.053
2018-01-03 2.083
2018-01-04 2.057
2018-01-05 2.031
2018-01-08 2.012
2018-01-09 2.029
2018-01-10 2.039
2018-01-11 2.018
2018-01-12 2.039
2018-01-15 .
2018-01-16 2.006
2018-01-17 2.024
2018-01-18 2.027
2018-01-19 2.057
2018-01-22 2.055
2018-01-23 2.092
2018-01-24 2.107
2018-01-25 2.103
2018-01-26 2.120
2018-01-29 2.090
2018-01-30 2.070
2018-01-31 2.074
2018-02-01 2.094
2018-02-02 2.074
2018-02-05 2.052
2018-02-06 2.018
2018-02-07 1.937
2018-02-08 1.926
2018-02-09 1.888
2018-02-12 1.872
2018-02-13 1.858
2018-02-14 1.907
2018-02-15 1.901
2018-02-16 1.922
2018-02-19 .
2018-02-20 1.953
2018-02-21 1.923
2018-02-22 1.991
2018-02-23 2.016
2018-02-26 2.037
2018-02-27 2.015
2018-02-28 1.947
2018-03-01 1.928
2018-03-02 1.924
2018-03-05 1.936
2018-03-06 1.942
2018-03-07 1.926
2018-03-08 1.919
2018-03-09 1.937
2018-03-12 1.913
2018-03-13 1.925
2018-03-14 1.937
2018-03-15 1.945
2018-03-16 1.961
2018-03-19 1.968
2018-03-20 2.010
2018-03-21 2.088
2018-03-22 2.063
2018-03-23 2.097
2018-03-26 2.090
2018-03-27 2.094
2018-03-28 2.098
2018-03-29 2.102
2018-03-30 .
2018-04-02 2.068
2018-04-03 2.083
2018-04-04 2.043
2018-04-05 2.054
2018-04-06 2.040
2018-04-09 2.089
2018-04-10 2.154
2018-04-11 2.172
2018-04-12 2.172
2018-04-13 2.204
2018-04-16 2.158
2018-04-17 2.146
2018-04-18 2.197
2018-04-19 2.195
2018-04-20 2.201
2018-04-23 2.199
2018-04-24 2.195
2018-04-25 2.196
2018-04-26 2.212
2018-04-27 2.214
2018-04-30 2.251
2018-05-01 2.193
2018-05-02 2.202
2018-05-03 2.208
2018-05-04 2.240
2018-05-07 2.266
2018-05-08 2.261
2018-05-09 2.317
2018-05-10 2.311
2018-05-11 2.311
2018-05-14 2.320
2018-05-15 2.311
2018-05-16 2.334
2018-05-17 2.349
2018-05-18 2.332
2018-05-21 2.337
2018-05-22 2.332
2018-05-23 2.342
2018-05-24 2.322
2018-05-25 2.258
2018-05-28 .
2018-05-29 2.250
2018-05-30 2.295
2018-05-31 2.277
2018-06-01 2.244
2018-06-04 2.212
2018-06-05 2.206
2018-06-06 2.187
2018-06-07 2.232
2018-06-08 2.204
2018-06-11 2.199
2018-06-12 2.198
2018-06-13 2.222
2018-06-14 2.199
2018-06-15 2.119
2018-06-18 2.170
2018-06-19 2.183
2018-06-20 2.129
2018-06-21 2.109
2018-06-22 2.150
2018-06-25 2.141
2018-06-26 2.156
2018-06-27 2.198
2018-06-28 2.200
2018-06-29 2.231
2018-07-02 2.177
2018-07-03 2.199
2018-07-04 .
2018-07-05 2.221
2018-07-06 2.200
2018-07-09 2.227
2018-07-10 2.250
2018-07-11 2.145
2018-07-12 2.150
2018-07-13 2.158
2018-07-16 2.095
2018-07-17 2.102
2018-07-18 2.128
2018-07-19 2.128
2018-07-20 2.143
2018-07-23 2.160
2018-07-24 2.178
2018-07-25 2.198
2018-07-26 2.208
2018-07-27 2.211
2018-07-30 2.223
2018-07-31 2.186
2018-08-01 2.151
2018-08-02 2.180
2018-08-03 2.182
2018-08-06 2.189
2018-08-07 2.200
2018-08-08 2.149
2018-08-09 2.172
2018-08-10 2.205
2018-08-13 2.187
2018-08-14 2.174
2018-08-15 2.137
2018-08-16 2.141
2018-08-17 2.146
2018-08-20 2.166
2018-08-21 2.177
2018-08-22 2.221
2018-08-23 2.227
2018-08-24 2.255
2018-08-27 2.273
2018-08-28 2.272
2018-08-29 2.305
2018-08-30 2.306
2018-08-31 2.291
2018-09-03 .
2018-09-04 2.294
2018-09-05 2.282
2018-09-06 2.256
2018-09-07 2.263
2018-09-10 2.264
2018-09-11 2.301
2018-09-12 2.301
2018-09-13 2.267
2018-09-14 2.240
2018-09-17 2.243
2018-09-18 2.272
2018-09-19 2.282
2018-09-20 2.269
2018-09-21 2.265
2018-09-24 2.330
2018-09-25 2.343
2018-09-26 2.348
2018-09-27 2.356
2018-09-28 2.387
2018-10-01 2.444
2018-10-02 2.442
2018-10-03 2.421
2018-10-04 2.434
2018-10-05 2.423
2018-10-08 2.427
2018-10-09 2.454
2018-10-10 2.420
2018-10-11 2.361
2018-10-12 2.365
2018-10-15 2.364
2018-10-16 2.375
2018-10-17 2.353
2018-10-18 2.337
2018-10-19 2.345
2018-10-22 2.363
2018-10-23 2.285
2018-10-24 2.279
2018-10-25 2.316
2018-10-26 2.357
2018-10-29 2.327
2018-10-30 2.310
2018-10-31 2.296
2018-11-01 2.244
2018-11-02 2.221
2018-11-05 2.239
2018-11-06 2.234
2018-11-07 2.284
2018-11-08 2.214
2018-11-09 2.202
2018-11-12 2.173
2018-11-13 2.075
2018-11-14 2.108
2018-11-15 2.088
2018-11-16 2.092
2018-11-19 2.084
2018-11-20 1.982
2018-11-21 1.950
2018-11-22 .
2018-11-23 .
2018-11-26 1.858
2018-11-27 1.855
2018-11-28 1.809
2018-11-29 1.809
2018-11-30 1.786
2018-12-03 1.852
2018-12-04 1.842
2018-12-05 1.841
2018-12-06 1.818
2018-12-07 1.834
2018-12-10 1.790
2018-12-11 1.804
2018-12-12 1.861
2018-12-13 1.898
2018-12-14 1.853
2018-12-17 1.846
2018-12-18 1.800
2018-12-19 1.822
2018-12-20 1.802
2018-12-21 1.741
2018-12-24 .
2018-12-25 .
2018-12-26 1.758
2018-12-27 1.698
2018-12-28 1.656
2018-12-31 .
2019-01-01 .
2019-01-02 1.712
2019-01-03 1.746
2019-01-04 1.786
2019-01-07 1.791
2019-01-08 1.830
2019-01-09 1.888
2019-01-10 1.887
2019-01-11 1.871
2019-01-14 1.811
2019-01-15 1.827
2019-01-16 1.829
2019-01-17 1.818
2019-01-18 1.863
2019-01-21 .
2019-01-22 1.856
2019-01-23 1.823
2019-01-24 1.821
2019-01-25 1.816
2019-01-28 1.754
2019-01-29 1.821
2019-01-30 1.828
2019-01-31 1.813
2019-02-01 1.845
2019-02-04 1.849
2019-02-05 1.838
2019-02-06 1.857
2019-02-07 1.846
2019-02-08 1.871
2019-02-11 1.846
2019-02-12 1.858
2019-02-13 1.890
2019-02-14 1.925
2019-02-15 1.969
2019-02-18 .
2019-02-19 1.983
2019-02-20 1.994
2019-02-21 2.110
2019-02-22 2.107
2019-02-25 1.950
2019-02-26 1.978
2019-02-27 1.998
2019-02-28 2.017
2019-03-01 1.997
2019-03-04 2.007
2019-03-05 2.013
2019-03-06 2.011
2019-03-07 2.016
2019-03-08 2.007
2019-03-11 2.022
2019-03-12 1.978
2019-03-13 2.003
2019-03-14 1.976
2019-03-15 1.968
2019-03-18 1.971
2019-03-19 1.995
2019-03-20 2.026
2019-03-21 2.039
2019-03-22 2.017
2019-03-25 2.036
2019-03-26 2.055
2019-03-27 2.095
2019-03-28 2.062
2019-03-29 2.061
2019-04-01 2.092
2019-04-02 2.110
2019-04-03 2.126
2019-04-04 2.127
2019-04-05 2.159
2019-04-08 2.172
2019-04-09 2.184
2019-04-10 2.211
2019-04-11 2.254
2019-04-12 2.254
2019-04-15 2.249
2019-04-16 2.269
2019-04-17 2.191
2019-04-18 2.198
2019-04-19 .
2019-04-22 2.231
2019-04-23 2.229
2019-04-24 2.208
2019-04-25 2.209
2019-04-26 2.208
2019-04-29 2.267
2019-04-30 2.285
2019-05-01 2.301
2019-05-02 2.319
2019-05-03 2.312
2019-05-06 2.322
2019-05-07 2.393
2019-05-08 2.438
2019-05-09 2.367
2019-05-10 2.261
2019-05-13 2.235
2019-05-14 2.397
2019-05-15 2.430
2019-05-16 2.520
2019-05-17 2.446
2019-05-20 2.431
2019-05-21 2.402
2019-05-22 2.244
2019-05-23 2.167
2019-05-24 2.160
2019-05-27 .
2019-05-28 2.166
2019-05-29 2.145
2019-05-30 2.047
2019-05-31 1.917
2019-06-03 1.881
2019-06-04 1.905
2019-06-05 1.856
2019-06-06 1.888
2019-06-07 1.906
2019-06-10 1.891
2019-06-11 1.903
2019-06-12 1.856
2019-06-13 1.801
2019-06-14 1.823
2019-06-17 1.765
2019-06-18 1.799
2019-06-19 1.825
2019-06-20 1.882
2019-06-21 1.958
2019-06-24 1.945
2019-06-25 1.977
2019-06-26 2.021
2019-06-27 2.020
2019-06-28 1.993
2019-07-01 2.010
2019-07-02 1.952
2019-07-03 1.965
2019-07-04 .
2019-07-05 .
2019-07-08 1.950
2019-07-09 1.980
2019-07-10 2.046
2019-07-11 2.013
2019-07-12 2.021
2019-07-15 1.984
2019-07-16 1.950
2019-07-17 1.903
2019-07-18 1.897
2019-07-19 1.879
2019-07-22 1.907
2019-07-23 1.928
2019-07-24 1.917
2019-07-25 1.915
2019-07-26 1.914
2019-07-29 1.923
2019-07-30 1.960
2019-07-31 1.951
2019-08-01 1.862
2019-08-02 1.869
2019-08-05 1.844
2019-08-06 1.822
2019-08-07 1.773
2019-08-08 1.792
2019-08-09 1.805
2019-08-12 1.806
2019-08-13 1.896
2019-08-14 1.860
2019-08-15 1.831
2019-08-16 1.834
2019-08-19 1.902
2019-08-20 1.921
2019-08-21 1.917
2019-08-22 1.909
2019-08-23 1.910
2019-08-26 1.897
2019-08-27 1.889
2019-08-28 1.959
2019-08-29 1.935
2019-08-30 1.896
2019-09-02 .
2019-09-03 1.869
2019-09-04 1.944
2019-09-05 1.968
2019-09-06 1.985
2019-09-09 2.017
2019-09-10 2.021
2019-09-11 1.993
2019-09-12 1.971
2019-09-13 1.963
2019-09-16 2.137
2019-09-17 2.045
2019-09-18 2.033
2019-09-19 2.069
2019-09-20 2.060
2019-09-23 2.034
2019-09-24 1.999
2019-09-25 1.994
2019-09-26 1.995
2019-09-27 1.985
2019-09-30 1.964
2019-10-01 1.968
2019-10-02 1.968
2019-10-03 1.977
2019-10-04 1.992
2019-10-07 2.026
2019-10-08 1.999
2019-10-09 2.064
2019-10-10 2.078
2019-10-11 2.091
2019-10-14 2.060
2019-10-15 2.059
2019-10-16 2.083
2019-10-17 2.151
2019-10-18 2.042
2019-10-21 2.099
2019-10-22 2.099
2019-10-23 2.122
2019-10-24 2.122
2019-10-25 2.134
2019-10-28 2.117
2019-10-29 2.109
2019-10-30 2.066
2019-10-31 2.072
2019-11-01 2.198
2019-11-04 2.152
2019-11-05 2.233
2019-11-06 2.206
2019-11-07 2.168
2019-11-08 2.147
2019-11-11 .
2019-11-12 2.111
2019-11-13 2.219
2019-11-14 2.221
2019-11-15 2.080
2019-11-18 2.003
2019-11-19 1.962
2019-11-20 2.010
2019-11-21 2.052
2019-11-22 2.136
2019-11-25 2.143
2019-11-26 2.056
2019-11-27 2.021
2019-11-28 .
2019-11-29 .
2019-12-02 1.961
2019-12-03 1.909
2019-12-04 1.894
2019-12-05 1.903
2019-12-06 1.924
2019-12-09 1.842
2019-12-10 1.875
2019-12-11 1.842
2019-12-12 1.864
2019-12-13 1.890
2019-12-16 1.925
2019-12-17 1.973
2019-12-18 1.963
2019-12-19 2.004
2019-12-20 2.004
2019-12-23 2.006
2019-12-24 2.039
2019-12-25 .
2019-12-26 2.053
2019-12-27 2.081
2019-12-30 2.094
2019-12-31 2.097
2020-01-01 .
2020-01-02 2.097
2020-01-03 2.114
2020-01-06 2.089
2020-01-07 2.094
2020-01-08 1.997
2020-01-09 1.999
2020-01-10 1.981
2020-01-13 1.929
2020-01-14 1.935
2020-01-15 1.919
2020-01-16 1.901
2020-01-17 1.880
2020-01-20 .
2020-01-21 1.869
2020-01-22 1.839
2020-01-23 1.852
2020-01-24 1.797
2020-01-27 1.735
2020-01-28 1.783
2020-01-29 1.773
2020-01-30 1.739
2020-01-31 1.699
2020-02-03 1.645
2020-02-04 1.664
2020-02-05 1.725
2020-02-06 1.740
2020-02-07 1.724
2020-02-10 1.694
2020-02-11 1.710
2020-02-12 1.795
2020-02-13 1.803
2020-02-14 1.819
2020-02-17 .
2020-02-18 1.804
2020-02-19 1.832
2020-02-20 1.852
2020-02-21 1.885
2020-02-24 1.820
2020-02-25 1.716
2020-02-26 1.695
2020-02-27 1.667
2020-02-28 1.686
2020-03-02 1.756
2020-03-03 1.745
2020-03-04 1.748
2020-03-05 1.694
2020-03-06 1.512
2020-03-09 1.259
2020-03-10 1.349
2020-03-11 1.314
2020-03-12 1.240
2020-03-13 1.272
2020-03-16 1.154
2020-03-17 1.155
2020-03-18 1.059
2020-03-19 1.112
2020-03-20 1.086
2020-03-23 1.033
2020-03-24 1.122
2020-03-25 1.112
2020-03-26 1.085
2020-03-27 1.074
2020-03-30 1.033
2020-03-31 1.055
2020-04-01 1.007
2020-04-02 1.058
2020-04-03 1.166
2020-04-06 1.112
2020-04-07 1.039
2020-04-08 1.004
2020-04-09 0.958
2020-04-10 .
2020-04-13 0.964
2020-04-14 0.809
2020-04-15 0.773
2020-04-16 0.780
2020-04-17 0.794
2020-04-20 0.728
2020-04-21 0.642
2020-04-22 0.655
2020-04-23 0.609
2020-04-24 0.566
2020-04-27 0.580
2020-04-28 0.613
2020-04-29 0.683
2020-04-30 0.742
2020-05-01 0.675
2020-05-04 0.748
2020-05-05 0.809
2020-05-06 0.739
2020-05-07 0.763
2020-05-08 0.839
2020-05-11 0.855
2020-05-12 0.804
2020-05-13 0.817
2020-05-14 0.883
2020-05-15 0.915
2020-05-18 1.012
2020-05-19 1.021
2020-05-20 1.049
2020-05-21 1.048
2020-05-22 1.034
2020-05-25 .
2020-05-26 1.070
2020-05-27 1.043
2020-05-28 1.020
2020-05-29 1.078
2020-06-01 1.079
2020-06-02 1.133
2020-06-03 1.105
2020-06-04 1.119
2020-06-05 1.184
2020-06-08 1.161
2020-06-09 1.192
2020-06-10 1.205
2020-06-11 1.126
2020-06-12 1.159
2020-06-15 1.186
2020-06-16 1.217
2020-06-17 1.222
2020-06-18 1.241
2020-06-19 1.245
2020-06-22 1.262
2020-06-23 1.233
2020-06-24 1.187
2020-06-25 1.193
2020-06-26 1.160
2020-06-29 1.191
2020-06-30 1.202
2020-07-01 1.217
2020-07-02 1.238
2020-07-03 .
2020-07-06 1.264
2020-07-07 1.258
2020-07-08 1.277
2020-07-09 1.254
2020-07-10 1.271
2020-07-13 1.246
2020-07-14 1.245
2020-07-15 1.268
2020-07-16 1.243
2020-07-17 1.243
2020-07-20 1.257
2020-07-21 1.299
2020-07-22 1.284
2020-07-23 1.281
2020-07-24 1.282
2020-07-27 1.286
2020-07-28 1.268
2020-07-29 1.285
2020-07-30 1.246
2020-07-31 1.249
2020-08-03 1.273
2020-08-04 1.299
2020-08-05 1.309
2020-08-06 1.294
2020-08-07 1.294
2020-08-10 1.308
2020-08-11 1.282
2020-08-12 1.299
2020-08-13 1.287
2020-08-14 1.287
2020-08-17 1.291
2020-08-18 1.295
2020-08-19 1.289
2020-08-20 1.289
2020-08-21 1.248
2020-08-24 1.286
2020-08-25 1.316
2020-08-26 1.300
2020-08-27 1.280
2020-08-28 1.307
2020-08-31 1.289
2020-09-01 1.284
2020-09-02 1.239
2020-09-03 1.214
2020-09-04 1.196
2020-09-07 .
2020-09-08 1.110
2020-09-09 1.133
2020-09-10 1.097
2020-09-11 1.112
2020-09-14 1.120
2020-09-15 1.129
2020-09-16 1.142
2020-09-17 1.193
2020-09-18 1.181
2020-09-21 1.138
2020-09-22 1.139
2020-09-23 1.149
2020-09-24 1.163
2020-09-25 1.172
2020-09-28 1.187
2020-09-29 1.155
2020-09-30 1.196
2020-10-01 1.173
2020-10-02 1.138
2020-10-05 1.193
2020-10-06 1.232
2020-10-07 1.218
2020-10-08 1.247
2020-10-09 1.245
2020-10-12 1.212
2020-10-13 1.204
2020-10-14 1.222
2020-10-15 1.228
2020-10-16 1.216
2020-10-19 1.187
2020-10-20 1.210
2020-10-21 1.178
2020-10-22 1.199
2020-10-23 1.207
2020-10-26 1.219
2020-10-27 1.289
2020-10-28 1.232
2020-10-29 1.178
2020-10-30 1.219
2020-11-02 1.253
2020-11-03 1.292
2020-11-04 1.352
2020-11-05 1.349
2020-11-06 1.333
2020-11-09 1.375
2020-11-10 1.417
2020-11-11 1.398
2020-11-12 1.379
2020-11-13 1.346
2020-11-16 1.316
2020-11-17 1.301
2020-11-18 1.339
2020-11-19 1.343
2020-11-20 1.375
2020-11-23 1.396
2020-11-24 1.456
2020-11-25 1.499
2020-11-26 .
2020-11-27 .
2020-11-30 1.469
2020-12-01 1.486
2020-12-02 1.506
2020-12-03 1.530
2020-12-04 1.534
2020-12-07 1.534
2020-12-08 1.542
2020-12-09 1.536
2020-12-10 1.563
2020-12-11 1.561
2020-12-14 1.586
2020-12-15 1.556
2020-12-16 1.573
2020-12-17 1.561
2020-12-18 1.556
2020-12-21 1.518
2020-12-22 1.515
2020-12-23 1.576
2020-12-24 1.572
2020-12-25 .
2020-12-28 1.551
2020-12-29 1.523
2020-12-30 1.532
2020-12-31 1.515
2021-01-01 .
2021-01-04 1.484
2021-01-05 1.546
2021-01-06 1.526
2021-01-07 1.525
2021-01-08 1.569
2021-01-11 1.572
2021-01-12 1.588
2021-01-13 1.587
2021-01-14 1.606
2021-01-15 1.583
2021-01-18 .
2021-01-19 1.593
2021-01-20 1.585
2021-01-21 1.614
2021-01-22 1.591
2021-01-25 1.599
2021-01-26 1.622
2021-01-27 1.625
2021-01-28 1.619
2021-01-29 1.617
2021-02-01 1.672
2021-02-02 1.704
2021-02-03 1.717
2021-02-04 1.731
2021-02-05 1.750
2021-02-08 1.787
2021-02-09 1.786
2021-02-10 1.782
2021-02-11 1.769
2021-02-12 1.799
2021-02-15 .
2021-02-16 1.860
2021-02-17 1.886
2021-02-18 1.865
2021-02-19 1.905
2021-02-22 1.948
2021-02-23 1.961
2021-02-24 1.992
2021-02-25 1.996
2021-02-26 1.950
2021-03-01 1.920
2021-03-02 1.903
2021-03-03 1.945
2021-03-04 1.994
2021-03-05 2.044
2021-03-08 1.975
2021-03-09 1.970
2021-03-10 1.990
2021-03-11 2.032
2021-03-12 2.068
2021-03-15 2.045
2021-03-16 2.013
2021-03-17 1.984
2021-03-18 1.874
2021-03-19 1.929
2021-03-22 1.924
2021-03-23 1.831
2021-03-24 1.912
2021-03-25 1.835
2021-03-26 1.854
2021-03-29 1.860
2021-03-30 1.826
2021-03-31 1.808
2021-04-01 1.861
2021-04-02 .
2021-04-05 1.817
2021-04-06 1.831
2021-04-07 1.829
2021-04-08 1.837
2021-04-09 1.837
2021-04-12 1.849
2021-04-13 1.865
2021-04-14 1.928
2021-04-15 1.952
2021-04-16 1.949
2021-04-19 1.951
2021-04-20 1.924
2021-04-21 1.884
2021-04-22 1.891
2021-04-23 1.897
2021-04-26 1.900
2021-04-27 1.938
2021-04-28 1.959
2021-04-29 1.989
2021-04-30 1.949
2021-05-03 1.982
2021-05-04 2.032
2021-05-05 2.030
2021-05-06 2.029
2021-05-07 2.047
2021-05-10 2.052
2021-05-11 2.078
2021-05-12 2.095
2021-05-13 1.996
2021-05-14 2.035
2021-05-17 2.057
2021-05-18 2.052
2021-05-19 2.003
2021-05-20 1.947
2021-05-21 1.958
2021-05-24 2.008
2021-05-25 1.987
2021-05-26 2.006
2021-05-27 2.016
2021-05-28 1.999
2021-05-31 .
2021-06-01 2.030
2021-06-02 2.059
2021-06-03 2.063
2021-06-04 2.063
2021-06-07 2.064
2021-06-08 2.089
2021-06-09 2.074
2021-06-10 2.087
2021-06-11 2.052
2021-06-14 2.057
2021-06-15 2.052
2021-06-16 2.031
2021-06-17 2.056
2021-06-18 2.078
2021-06-21 2.114
2021-06-22 2.146
2021-06-23 2.118
2021-06-24 2.118
2021-06-25 2.097
2021-06-28 2.086
2021-06-29 2.081
2021-06-30 2.080
2021-07-01 2.101
2021-07-02 2.134
2021-07-05 .
2021-07-06 2.080
2021-07-07 2.047
2021-07-08 2.088
2021-07-09 2.112
2021-07-12 2.113
2021-07-13 2.144
2021-07-14 2.099
2021-07-15 2.077
2021-07-16 2.075
2021-07-19 1.997
2021-07-20 2.026
2021-07-21 2.121
2021-07-22 2.159
2021-07-23 2.170
2021-07-26 2.193
2021-07-27 2.176
2021-07-28 2.201
2021-07-29 2.240
2021-07-30 2.251
2021-08-02 2.202
2021-08-03 2.191
2021-08-04 2.136
2021-08-05 2.158
2021-08-06 2.134
2021-08-09 2.101
2021-08-10 2.221
2021-08-11 2.245
2021-08-12 2.201
2021-08-13 2.156
2021-08-16 2.143
2021-08-17 2.114
2021-08-18 2.077
2021-08-19 2.049
2021-08-20 1.977
2021-08-23 2.088
2021-08-24 2.167
2021-08-25 2.232
2021-08-26 2.194
2021-08-27 2.159
2021-08-30 2.210
2021-08-31 2.253
2021-09-01 2.240
2021-09-02 2.249
2021-09-03 2.247
2021-09-06 .
2021-09-07 2.212
2021-09-08 2.234
2021-09-09 2.211
2021-09-10 2.185
2021-09-13 2.205
2021-09-14 2.197
2021-09-15 2.230
2021-09-16 2.237
2021-09-17 2.241
2021-09-20 2.198
2021-09-21 2.215
2021-09-22 2.242
2021-09-23 2.298
2021-09-24 2.317
2021-09-27 2.342
2021-09-28 2.303
2021-09-29 2.333
2021-09-30 2.333
2021-10-01 2.338
2021-10-04 2.401
2021-10-05 2.478
2021-10-06 2.418
2021-10-07 2.462
2021-10-08 2.466
2021-10-11 2.491
2021-10-12 2.502
2021-10-13 2.477
2021-10-14 2.523
2021-10-15 2.543
2021-10-18 2.530
2021-10-19 2.561
2021-10-20 2.592
2021-10-21 2.561
2021-10-22 2.559
2021-10-25 2.573
2021-10-26 2.598
2021-10-27 2.535
2021-10-28 2.570
2021-10-29 2.573
2021-11-01 2.599
2021-11-02 2.595
2021-11-03 2.511
2021-11-04 2.495
2021-11-05 2.535
2021-11-08 2.563
2021-11-09 2.597
2021-11-10 2.510
2021-11-11 2.500
2021-11-12 2.454
2021-11-15 2.453
2021-11-16 2.479
2021-11-17 2.417
2021-11-18 2.472
2021-11-19 2.430
2021-11-22 2.501
2021-11-23 2.641
2021-11-24 2.622
2021-11-25 .
2021-11-26 .
2021-11-29 2.411
2021-11-30 2.398
2021-12-01 2.270
2021-12-02 2.198
2021-12-03 2.183
2021-12-06 2.200
2021-12-07 2.253
2021-12-08 2.247
2021-12-09 2.210
2021-12-10 2.233
2021-12-13 2.210
2021-12-14 2.199
2021-12-15 2.236
2021-12-16 2.259
2021-12-17 2.230
2021-12-20 2.202
2021-12-21 2.299
2021-12-22 2.347
2021-12-23 2.392
2021-12-24 .
2021-12-27 2.415
2021-12-28 2.428
2021-12-29 2.477
2021-12-30 2.480
2021-12-31 2.428
2022-01-03 2.457
2022-01-04 2.517
2022-01-05 2.533
2022-01-06 2.580
2022-01-07 2.616
2022-01-10 2.561
2022-01-11 2.639
2022-01-12 2.667
2022-01-13 2.671
2022-01-14 2.693
2022-01-17 .
2022-01-18 2.753
2022-01-19 2.735
2022-01-20 2.694
2022-01-21 2.708
2022-01-24 2.684
2022-01-25 2.718
2022-01-26 2.780
2022-01-27 2.852
2022-01-28 2.805
2022-01-31 2.809
2022-02-01 2.843
2022-02-02 2.860
2022-02-03 2.924
2022-02-04 2.948
2022-02-07 2.889
2022-02-08 2.817
2022-02-09 2.852
2022-02-10 2.832
2022-02-11 2.925
2022-02-14 2.947
2022-02-15 2.845
2022-02-16 2.730
2022-02-17 2.761
2022-02-18 2.771
2022-02-21 .
2022-02-22 2.780
2022-02-23 2.810
2022-02-24 2.870
2022-02-25 2.829
2022-02-28 2.940
2022-03-01 3.227
2022-03-02 3.578
2022-03-03 3.502
2022-03-04 3.758
2022-03-07 3.957
2022-03-08 4.438
2022-03-09 3.543
2022-03-10 3.247
2022-03-11 3.428
2022-03-14 3.272
2022-03-15 3.026
2022-03-16 3.164
2022-03-17 3.550
2022-03-18 3.679
2022-03-21 3.699
2022-03-22 3.706
2022-03-23 4.047
2022-03-24 4.049
2022-03-25 3.965
2022-03-28 3.682
2022-03-29 3.739
2022-03-30 3.753
2022-03-31 3.510
2022-04-01 3.653
2022-04-04 3.766
2022-04-05 3.669
2022-04-06 3.576
2022-04-07 3.512
2022-04-08 3.551
2022-04-11 3.503
2022-04-12 3.697
2022-04-13 3.959
2022-04-14 4.083
2022-04-15 .
2022-04-18 4.103
2022-04-19 3.979
2022-04-20 4.083
2022-04-21 4.175
2022-04-22 4.156
2022-04-25 3.874
2022-04-26 3.983
2022-04-27 4.093
2022-04-28 4.166
2022-04-29 4.159
2022-05-02 4.396
2022-05-03 4.218
2022-05-04 4.204
2022-05-05 4.058
2022-05-06 4.000
2022-05-09 3.818
2022-05-10 3.958
2022-05-11 3.949
2022-05-12 3.937
2022-05-13 4.109
2022-05-16 4.072
2022-05-17 3.960
2022-05-18 3.812
2022-05-19 3.934
2022-05-20 3.944
2022-05-23 3.974
2022-05-24 3.973
2022-05-25 3.998
2022-05-26 4.123
2022-05-27 4.257
2022-05-30 .
2022-05-31 4.353
2022-06-01 4.553
2022-06-02 4.620
2022-06-03 4.682
2022-06-06 4.719
2022-06-07 4.501
2022-06-08 4.470
2022-06-09 4.588
2022-06-10 4.535
2022-06-13 4.277
2022-06-14 4.324
2022-06-15 4.501
2022-06-16 4.558
2022-06-17 4.295
2022-06-20 .
2022-06-21 4.295
2022-06-22 4.252
2022-06-23 4.216
2022-06-24 4.310
2022-06-27 4.215
2022-06-28 4.170
2022-06-29 4.018
2022-06-30 3.924
2022-07-01 3.994
2022-07-04 .
2022-07-05 3.626
2022-07-06 3.468
2022-07-07 3.708
2022-07-08 3.716
2022-07-11 3.777
2022-07-12 3.673
2022-07-13 3.684
2022-07-14 3.658
2022-07-15 3.694
2022-07-18 3.618
2022-07-19 3.632
2022-07-20 3.607
2022-07-21 3.582
2022-07-22 3.529
2022-07-25 3.533
2022-07-26 3.596
2022-07-27 3.562
2022-07-28 3.531
2022-07-29 3.417
2022-08-01 3.312
2022-08-02 3.250
2022-08-03 3.285
2022-08-04 3.183
2022-08-05 3.008
2022-08-08 3.033
2022-08-09 3.188
2022-08-10 3.256
2022-08-11 3.449
2022-08-12 3.474
2022-08-15 3.417
2022-08-16 3.436
2022-08-17 3.574
2022-08-18 3.614
2022-08-19 3.666
2022-08-22 3.739
2022-08-23 3.778
2022-08-24 3.999
2022-08-25 3.864
2022-08-26 3.917
2022-08-29 3.851
2022-08-30 3.813
2022-08-31 3.662
2022-09-01 3.580
2022-09-02 3.652
2022-09-05 .
2022-09-06 3.618
2022-09-07 3.608
2022-09-08 3.597
2022-09-09 3.636
2022-09-12 3.662
2022-09-13 3.620
2022-09-14 3.450
2022-09-15 3.318
2022-09-16 3.277
2022-09-19 3.403
2022-09-20 3.462
2022-09-21 3.418
2022-09-22 3.490
2022-09-23 3.335
2022-09-26 3.401
2022-09-27 3.520
2022-09-28 3.613
2022-09-29 3.775
2022-09-30 3.719
2022-10-03 3.845
2022-10-04 4.035
2022-10-05 4.278
2022-10-06 4.455
2022-10-07 4.575
2022-10-10 .
2022-10-11 4.415
2022-10-12 4.403
2022-10-13 4.620
2022-10-14 3.587
2022-10-17 3.694
2022-10-18 3.584
2022-10-19 3.377
2022-10-20 3.282
2022-10-21 3.354
2022-10-24 3.554
2022-10-25 3.543
2022-10-26 3.675
2022-10-27 3.610
2022-10-28 3.654
2022-10-31 3.623
2022-11-01 3.577
2022-11-02 3.381
2022-11-03 3.558
2022-11-04 3.496
2022-11-07 3.369
2022-11-08 3.363
2022-11-09 3.539
2022-11-10 3.476
2022-11-11 .
2022-11-14 3.516
2022-11-15 3.610
2022-11-16 3.599
2022-11-17 3.474
2022-11-18 3.467
2022-11-21 3.437
2022-11-22 3.270
2022-11-23 3.153
2022-11-24 .
2022-11-25 3.099
2022-11-28 2.716
2022-11-29 2.858
2022-11-30 3.004
2022-12-01 2.901
2022-12-02 2.777
2022-12-05 2.606
2022-12-06 2.515
2022-12-07 2.393
2022-12-08 2.568
2022-12-09 2.558
2022-12-12 2.696
2022-12-13 2.837
2022-12-14 3.167
2022-12-15 3.177
2022-12-16 3.026
2022-12-19 2.982
2022-12-20 2.956
2022-12-21 3.131
2022-12-22 3.100
2022-12-23 3.200
2022-12-26 .
2022-12-27 3.325
2022-12-28 3.236
2022-12-29 3.330
2022-12-30 3.308
2023-01-02 .
2023-01-03 3.082
2023-01-04 2.983
2023-01-05 2.828
2023-01-06 3.014
2023-01-09 2.927
2023-01-10 3.008
2023-01-11 3.046
2023-01-12 3.078
2023-01-13 3.084
2023-01-16 .
2023-01-17 3.089
2023-01-18 3.261
2023-01-19 3.383
2023-01-20 3.471
2023-01-23 3.617
2023-01-24 3.492
2023-01-25 3.262
2023-01-26 3.401
2023-01-27 3.285
2023-01-30 3.133
2023-01-31 3.226
2023-02-01 3.045
2023-02-02 2.985
2023-02-03 2.862
2023-02-06 2.852
2023-02-07 2.986
2023-02-08 2.979
2023-02-09 3.014
2023-02-10 3.074
2023-02-13 3.009
2023-02-14 2.978
2023-02-15 3.045
2023-02-16 2.988
2023-02-17 2.911
2023-02-20 .
2023-02-21 2.932
2023-02-22 2.852
2023-02-23 2.861
2023-02-24 2.828
2023-02-27 2.850
2023-02-28 2.845
2023-03-01 2.906
2023-03-02 2.881
2023-03-03 2.915
2023-03-06 2.904
2023-03-07 2.807
2023-03-08 2.713
2023-03-09 2.647
2023-03-10 2.751
2023-03-13 2.746
2023-03-14 2.697
2023-03-15 2.552
2023-03-16 2.589
2023-03-17 2.620
2023-03-20 2.625
2023-03-21 2.632
2023-03-22 2.467
2023-03-23 2.437
2023-03-24 2.493
2023-03-27 2.542
2023-03-28 2.541
2023-03-29 2.414
2023-03-30 2.437
2023-03-31 2.471
2023-04-03 2.528
2023-04-04 2.541
2023-04-05 2.548
2023-04-06 2.445
2023-04-07 .
2023-04-10 2.465
2023-04-11 2.441
2023-04-12 2.475
2023-04-13 2.531
2023-04-14 2.500
2023-04-17 2.476
2023-04-18 2.430
2023-04-19 2.363
2023-04-20 2.300
2023-04-21 2.366
2023-04-24 2.387
2023-04-25 2.318
2023-04-26 2.256
2023-04-27 2.253
2023-04-28 2.326
2023-05-01 2.421
2023-05-02 2.327
2023-05-03 2.264
2023-05-04 2.395
2023-05-05 2.420
2023-05-08 2.463
2023-05-09 2.445
2023-05-10 2.457
2023-05-11 2.418
2023-05-12 2.363
2023-05-15 2.441
2023-05-16 2.415
2023-05-17 2.456
2023-05-18 2.440
2023-05-19 2.401
2023-05-22 2.406
2023-05-23 2.356
2023-05-24 2.392
2023-05-25 2.329
2023-05-26 2.361
2023-05-29 .
2023-05-30 2.275
2023-05-31 2.244
2023-06-01 2.302
2023-06-02 2.351
2023-06-05 2.357
2023-06-06 2.288
2023-06-07 2.331
2023-06-08 2.312
2023-06-09 2.340
2023-06-12 2.286
2023-06-13 2.393
2023-06-14 2.362
2023-06-15 2.482
2023-06-16 2.553
2023-06-19 .
2023-06-20 2.452
2023-06-21 2.542
2023-06-22 2.461
2023-06-23 2.409
2023-06-26 2.449
2023-06-27 2.465
2023-06-28 2.468
2023-06-29 2.545
2023-06-30 2.573
2023-07-03 2.512
2023-07-04 .
2023-07-05 2.619
2023-07-06 2.617
2023-07-07 2.687
2023-07-10 2.686
2023-07-11 2.704
2023-07-12 2.738
2023-07-13 2.748
2023-07-14 2.725
2023-07-17 2.696
2023-07-18 2.694
2023-07-19 2.735
2023-07-20 2.766
2023-07-21 2.823
2023-07-24 2.858
2023-07-25 3.020
2023-07-26 3.083
2023-07-27 3.161
2023-07-28 3.211
2023-07-31 3.254
2023-08-01 3.288
2023-08-02 3.269
2023-08-03 3.343
2023-08-04 3.310
2023-08-07 3.286
2023-08-08 3.327
2023-08-09 3.473
2023-08-10 3.452
2023-08-11 3.314
2023-08-14 3.410
2023-08-15 3.365
2023-08-16 3.352
2023-08-17 3.492
2023-08-18 3.363
2023-08-21 3.321
2023-08-22 3.343
2023-08-23 3.315
2023-08-24 3.565
2023-08-25 3.734
2023-08-28 3.693
2023-08-29 3.717
2023-08-30 3.630
2023-08-31 3.687
2023-09-01 3.647
2023-09-04 .
2023-09-05 3.757
2023-09-06 3.726
2023-09-07 3.759
2023-09-08 3.844
2023-09-11 3.902
2023-09-12 3.876
2023-09-13 4.018
2023-09-14 4.054
2023-09-15 3.972
2023-09-18 3.883
2023-09-19 3.907
2023-09-20 3.760
2023-09-21 3.749
2023-09-22 3.795
2023-09-25 3.816
2023-09-26 3.797
2023-09-27 3.915
2023-09-28 3.900
2023-09-29 3.917
2023-10-02 3.789
2023-10-03 3.768
2023-10-04 3.591
2023-10-05 3.356
2023-10-06 3.304
2023-10-09 .
2023-10-10 3.312
2023-10-11 3.295
2023-10-12 3.220
2023-10-13 3.383
2023-10-16 3.282
2023-10-17 3.291
2023-10-18 3.260
2023-10-19 3.303
2023-10-20 3.297
2023-10-23 3.239
2023-10-24 3.095
2023-10-25 3.082
2023-10-26 3.088
2023-10-27 3.079
2023-10-30 2.974
2023-10-31 2.989
2023-11-01 3.048
2023-11-02 3.135
2023-11-03 3.087
2023-11-06 3.101
2023-11-07 2.983
2023-11-08 3.049
2023-11-09 3.020
2023-11-10 2.996
2023-11-13 3.076
2023-11-14 3.117
2023-11-15 3.145
2023-11-16 3.032
2023-11-17 3.044
2023-11-20 3.127
2023-11-21 3.205
2023-11-22 3.156
2023-11-23 .
2023-11-24 3.103
2023-11-27 3.116
2023-11-28 3.002
2023-11-29 2.976
2023-11-30 2.935
2023-12-01 2.761
2023-12-04 2.728
2023-12-05 2.692
2023-12-06 2.583
2023-12-07 2.570
2023-12-08 2.594
2023-12-11 2.617
2023-12-12 2.525
2023-12-13 2.568
2023-12-14 2.591
2023-12-15 2.624
2023-12-18 2.613
2023-12-19 2.828
2023-12-20 2.797
2023-12-21 2.806
2023-12-22 2.741
2023-12-25 .
2023-12-26 2.745
2023-12-27 2.691
2023-12-28 2.625
2023-12-29 2.599
2024-01-01 .
2024-01-02 2.590
2024-01-03 2.668
2024-01-04 2.551
2024-01-05 2.539
2024-01-08 2.506
2024-01-09 2.569
2024-01-10 2.520
2024-01-11 2.599
2024-01-12 2.553
2024-01-15 .
2024-01-16 2.501
2024-01-17 2.487
2024-01-18 2.529
2024-01-19 2.503
2024-01-22 2.529
2024-01-23 2.526
2024-01-24 2.519
2024-01-25 2.646
2024-01-26 2.704
2024-01-29 2.690
2024-01-30 2.653
2024-01-31 2.659
2024-02-01 2.605
2024-02-02 2.566
2024-02-05 2.631
2024-02-06 2.736
2024-02-07 2.824
2024-02-08 2.954
2024-02-09 3.006
2024-02-12 3.013
2024-02-13 2.977
2024-02-14 2.889
2024-02-15 2.904
2024-02-16 2.840
2024-02-19 .
2024-02-20 2.764
2024-02-21 2.739
2024-02-22 2.781
2024-02-23 2.720
2024-02-26 2.785
2024-02-27 2.759
2024-02-28 2.682
2024-02-29 2.701
2024-03-01 2.724
2024-03-04 2.677
2024-03-05 2.631
2024-03-06 2.625
2024-03-07 2.657
2024-03-08 2.584
2024-03-11 2.600
2024-03-12 2.567
2024-03-13 2.639
2024-03-14 2.655
2024-03-15 2.727
2024-03-18 2.781
2024-03-19 2.798
2024-03-20 2.728
2024-03-21 2.680
2024-03-22 2.680
2024-03-25 2.693
2024-03-26 2.711
2024-03-27 2.689
2024-03-28 2.682
2024-03-29 .
2024-04-01 2.685
2024-04-02 2.783
2024-04-03 2.800
2024-04-04 2.804
2024-04-05 2.854
2024-04-08 2.827
2024-04-09 2.788
2024-04-10 2.826
2024-04-11 2.780
2024-04-12 2.752
2024-04-15 2.730
2024-04-16 2.724
2024-04-17 2.619
2024-04-18 2.565
2024-04-19 2.581
2024-04-22 2.692
2024-04-23 2.702
2024-04-24 2.677
2024-04-25 2.676
2024-04-26 2.598
2024-04-29 2.548
2024-04-30 2.515
2024-05-01 2.459
2024-05-02 2.417
2024-05-03 2.409
2024-05-06 2.435
2024-05-07 2.477
2024-05-08 2.465
2024-05-09 2.448
2024-05-10 2.389
2024-05-13 2.396
2024-05-14 2.325
2024-05-15 2.328
2024-05-16 2.310
2024-05-17 2.348
2024-05-20 2.421
2024-05-21 2.426
2024-05-22 2.388
2024-05-23 2.383
2024-05-24 2.461
2024-05-27 .
2024-05-28 2.523
2024-05-29 2.478
2024-05-30 2.407
2024-05-31 2.513
2024-06-03 2.443
2024-06-04 2.439
2024-06-05 2.387
2024-06-06 2.438
2024-06-07 2.433
2024-06-10 2.498
2024-06-11 2.466
2024-06-12 2.485
2024-06-13 2.531
2024-06-14 2.473
2024-06-17 2.484
2024-06-18 2.524
2024-06-19 .
2024-06-20 2.539
2024-06-21 2.541
2024-06-24 2.574
2024-06-25 2.559
2024-06-26 2.507
2024-06-27 2.526
2024-06-28 2.491
2024-07-01 2.607
2024-07-02 2.661
2024-07-03 2.658
2024-07-04 .
2024-07-05 2.645
2024-07-08 2.603
2024-07-09 2.554
2024-07-10 2.549
2024-07-11 2.440
2024-07-12 2.405
2024-07-15 2.406
2024-07-16 2.364
2024-07-17 2.381
2024-07-18 2.413
2024-07-19 2.344
2024-07-22 2.346
2024-07-23 2.329
2024-07-24 2.366
2024-07-25 2.369
2024-07-26 2.318
2024-07-29 2.258
2024-07-30 2.226
2024-07-31 2.325
2024-08-01 2.335
2024-08-02 2.238
2024-08-05 2.201
2024-08-06 2.174
2024-08-07 2.235
2024-08-08 2.239
2024-08-09 2.223
2024-08-12 2.283
2024-08-13 2.321
2024-08-14 2.295
2024-08-15 2.316
2024-08-16 2.273
2024-08-19 2.202
2024-08-20 2.203
2024-08-21 2.183
2024-08-22 2.202
2024-08-23 2.243
2024-08-26 2.279
2024-08-27 2.370
2024-08-28 2.313
2024-08-29 2.374
2024-08-30 2.320
2024-09-02 .
2024-09-03 2.273
2024-09-04 2.217
2024-09-05 2.233
2024-09-06 2.187
2024-09-09 2.211
2024-09-10 2.133
2024-09-11 2.159
2024-09-12 2.189
2024-09-13 2.156
2024-09-16 .
2024-09-17 .
2024-09-18 .
2024-09-19 .
2024-09-20 .
2024-09-23 2.119
2024-09-24 2.146
2024-09-25 2.194
2024-09-26 2.164
2024-09-27 2.174
2024-09-30 2.183
2024-10-01 2.250
2024-10-02 2.263
2024-10-03 2.334
2024-10-04 2.352
2024-10-07 2.412
2024-10-08 2.326
2024-10-09 2.295
2024-10-10 2.357
2024-10-11 2.361
2024-10-14 .
2024-10-15 2.261
2024-10-16 2.242
2024-10-17 2.294
2024-10-18 2.255
2024-10-21 2.251

Subscribe to the FRED newsletter


Follow us

Back to Top