Federal Reserve Economic Data

Table Data - Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: New York Harbor

Title Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: New York Harbor
Series ID DDFUELNYH
Source U.S. Energy Information Administration
Release Spot Prices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Dollars per Gallon
Date Range 2006-06-14 to 2024-10-21
Last Updated 2024-10-23 12:03 PM CDT
Notes
DATE VALUE
2006-06-14 2.104
2006-06-15 2.105
2006-06-16 2.088
2006-06-19 2.041
2006-06-20 2.048
2006-06-21 2.076
2006-06-22 2.112
2006-06-23 2.095
2006-06-26 2.110
2006-06-27 2.080
2006-06-28 2.068
2006-06-29 2.124
2006-06-30 2.131
2006-07-03 2.131
2006-07-04 .
2006-07-05 2.191
2006-07-06 2.194
2006-07-07 2.161
2006-07-10 2.110
2006-07-11 2.166
2006-07-12 2.183
2006-07-13 2.289
2006-07-14 2.241
2006-07-17 2.205
2006-07-18 2.200
2006-07-19 2.181
2006-07-20 2.144
2006-07-21 2.239
2006-07-24 2.250
2006-07-25 2.237
2006-07-26 2.250
2006-07-27 2.293
2006-07-28 2.257
2006-07-31 2.423
2006-08-01 2.347
2006-08-02 2.390
2006-08-03 2.363
2006-08-04 2.327
2006-08-07 2.390
2006-08-08 2.358
2006-08-09 2.347
2006-08-10 2.212
2006-08-11 2.205
2006-08-14 2.183
2006-08-15 2.192
2006-08-16 2.198
2006-08-17 2.170
2006-08-18 2.192
2006-08-21 2.259
2006-08-22 2.275
2006-08-23 2.233
2006-08-24 2.289
2006-08-25 2.263
2006-08-28 2.151
2006-08-29 2.115
2006-08-30 2.131
2006-08-31 2.090
2006-09-01 2.052
2006-09-04 .
2006-09-05 2.011
2006-09-06 1.967
2006-09-07 1.951
2006-09-08 1.909
2006-09-11 1.859
2006-09-12 1.783
2006-09-13 1.761
2006-09-14 1.730
2006-09-15 1.721
2006-09-18 1.755
2006-09-19 1.733
2006-09-20 1.696
2006-09-21 1.729
2006-09-22 1.690
2006-09-25 1.706
2006-09-26 1.718
2006-09-27 1.809
2006-09-28 1.805
2006-09-29 1.819
2006-10-02 1.787
2006-10-03 1.711
2006-10-04 1.740
2006-10-05 1.779
2006-10-06 1.790
2006-10-09 1.815
2006-10-10 1.780
2006-10-11 1.764
2006-10-12 1.795
2006-10-13 1.815
2006-10-16 1.888
2006-10-17 1.856
2006-10-18 1.823
2006-10-19 1.838
2006-10-20 1.803
2006-10-23 1.777
2006-10-24 1.807
2006-10-25 1.851
2006-10-26 1.800
2006-10-27 1.784
2006-10-30 1.706
2006-10-31 1.759
2006-11-01 1.710
2006-11-02 1.695
2006-11-03 1.735
2006-11-06 1.790
2006-11-07 1.753
2006-11-08 1.795
2006-11-09 1.824
2006-11-10 1.801
2006-11-13 1.792
2006-11-14 1.799
2006-11-15 1.826
2006-11-16 1.790
2006-11-17 1.800
2006-11-20 1.806
2006-11-21 1.868
2006-11-22 1.817
2006-11-23 .
2006-11-24 1.837
2006-11-27 1.845
2006-11-28 1.867
2006-11-29 1.934
2006-11-30 1.957
2006-12-01 1.981
2006-12-04 1.957
2006-12-05 1.915
2006-12-06 1.924
2006-12-07 1.911
2006-12-08 1.885
2006-12-11 1.843
2006-12-12 1.797
2006-12-13 1.841
2006-12-14 1.882
2006-12-15 1.865
2006-12-18 1.823
2006-12-19 1.800
2006-12-20 1.817
2006-12-21 1.791
2006-12-22 1.780
2006-12-25 .
2006-12-26 1.715
2006-12-27 1.704
2006-12-28 1.721
2006-12-29 1.721
2007-01-01 .
2007-01-02 1.784
2007-01-03 1.662
2007-01-04 1.625
2007-01-05 1.663
2007-01-08 1.656
2007-01-09 1.659
2007-01-10 1.599
2007-01-11 1.569
2007-01-12 1.567
2007-01-15 .
2007-01-16 1.547
2007-01-17 1.564
2007-01-18 1.537
2007-01-19 1.578
2007-01-22 1.584
2007-01-23 1.651
2007-01-24 1.653
2007-01-25 1.616
2007-01-26 1.655
2007-01-29 1.613
2007-01-30 1.701
2007-01-31 1.753
2007-02-01 1.735
2007-02-02 1.761
2007-02-05 1.741
2007-02-06 1.756
2007-02-07 1.730
2007-02-08 1.784
2007-02-09 1.784
2007-02-12 1.714
2007-02-13 1.758
2007-02-14 1.688
2007-02-15 1.677
2007-02-16 1.716
2007-02-19 .
2007-02-20 1.701
2007-02-21 1.742
2007-02-22 1.781
2007-02-23 1.805
2007-02-26 1.849
2007-02-27 1.833
2007-02-28 1.860
2007-03-01 1.867
2007-03-02 1.876
2007-03-05 1.837
2007-03-06 1.873
2007-03-07 1.902
2007-03-08 1.898
2007-03-09 1.846
2007-03-12 1.820
2007-03-13 1.840
2007-03-14 1.851
2007-03-15 1.830
2007-03-16 1.853
2007-03-19 1.852
2007-03-20 1.828
2007-03-21 1.823
2007-03-22 1.891
2007-03-23 1.874
2007-03-26 1.953
2007-03-27 1.966
2007-03-28 2.001
2007-03-29 2.057
2007-03-30 2.058
2007-04-02 2.050
2007-04-03 2.025
2007-04-04 2.054
2007-04-05 2.057
2007-04-06 .
2007-04-09 2.030
2007-04-10 2.066
2007-04-11 2.096
2007-04-12 2.134
2007-04-13 2.123
2007-04-16 2.076
2007-04-17 2.023
2007-04-18 1.959
2007-04-19 1.956
2007-04-20 2.019
2007-04-23 2.077
2007-04-24 2.033
2007-04-25 2.081
2007-04-26 2.063
2007-04-27 2.083
2007-04-30 2.063
2007-05-01 2.040
2007-05-02 2.001
2007-05-03 2.005
2007-05-04 1.984
2007-05-07 1.964
2007-05-08 1.989
2007-05-09 1.981
2007-05-10 2.016
2007-05-11 2.047
2007-05-14 2.035
2007-05-15 2.055
2007-05-16 2.035
2007-05-17 2.097
2007-05-18 2.086
2007-05-21 2.120
2007-05-22 2.083
2007-05-23 2.097
2007-05-24 2.096
2007-05-25 2.099
2007-05-28 .
2007-05-29 2.048
2007-05-30 2.038
2007-05-31 2.057
2007-06-01 2.083
2007-06-04 2.116
2007-06-05 2.111
2007-06-06 2.088
2007-06-07 2.088
2007-06-08 2.014
2007-06-11 2.053
2007-06-12 2.031
2007-06-13 2.080
2007-06-14 2.142
2007-06-15 2.133
2007-06-18 2.163
2007-06-19 2.167
2007-06-20 2.174
2007-06-21 2.162
2007-06-22 2.177
2007-06-25 2.172
2007-06-26 2.125
2007-06-27 2.152
2007-06-28 2.146
2007-06-29 2.138
2007-07-02 2.172
2007-07-03 2.167
2007-07-04 .
2007-07-05 2.187
2007-07-06 2.190
2007-07-09 2.181
2007-07-10 2.195
2007-07-11 2.162
2007-07-12 2.146
2007-07-13 2.163
2007-07-16 2.112
2007-07-17 2.085
2007-07-18 2.139
2007-07-19 2.157
2007-07-20 2.151
2007-07-23 2.110
2007-07-24 2.076
2007-07-25 2.115
2007-07-26 2.088
2007-07-27 2.149
2007-07-30 2.135
2007-07-31 2.192
2007-08-01 2.154
2007-08-02 2.149
2007-08-03 2.114
2007-08-06 2.021
2007-08-07 2.045
2007-08-08 2.061
2007-08-09 2.075
2007-08-10 2.073
2007-08-13 2.062
2007-08-14 2.078
2007-08-15 2.126
2007-08-16 2.103
2007-08-17 2.131
2007-08-20 2.108
2007-08-21 2.080
2007-08-22 2.066
2007-08-23 2.069
2007-08-24 2.112
2007-08-27 2.139
2007-08-28 2.112
2007-08-29 2.158
2007-08-30 2.194
2007-08-31 2.207
2007-09-03 .
2007-09-04 2.232
2007-09-05 2.242
2007-09-06 2.268
2007-09-07 2.260
2007-09-10 2.299
2007-09-11 2.299
2007-09-12 2.319
2007-09-13 2.333
2007-09-14 2.338
2007-09-17 2.354
2007-09-18 2.381
2007-09-19 2.364
2007-09-20 2.383
2007-09-21 2.361
2007-09-24 2.336
2007-09-25 2.299
2007-09-26 2.298
2007-09-27 2.374
2007-09-28 2.341
2007-10-01 2.294
2007-10-02 2.269
2007-10-03 2.279
2007-10-04 2.346
2007-10-05 2.335
2007-10-08 2.282
2007-10-09 2.305
2007-10-10 2.340
2007-10-11 2.363
2007-10-12 2.370
2007-10-15 2.430
2007-10-16 2.451
2007-10-17 2.433
2007-10-18 2.495
2007-10-19 2.450
2007-10-22 2.436
2007-10-23 2.429
2007-10-24 2.477
2007-10-25 2.536
2007-10-26 2.550
2007-10-29 2.589
2007-10-30 2.522
2007-10-31 2.618
2007-11-01 2.608
2007-11-02 2.688
2007-11-05 2.674
2007-11-06 2.744
2007-11-07 2.725
2007-11-08 2.696
2007-11-09 2.707
2007-11-12 2.651
2007-11-13 2.587
2007-11-14 2.659
2007-11-15 2.655
2007-11-16 2.690
2007-11-19 2.704
2007-11-20 2.795
2007-11-21 2.779
2007-11-22 .
2007-11-23 2.798
2007-11-26 2.790
2007-11-27 2.761
2007-11-28 2.701
2007-11-29 2.664
2007-11-30 2.619
2007-12-03 2.622
2007-12-04 2.614
2007-12-05 2.579
2007-12-06 2.630
2007-12-07 2.571
2007-12-10 2.550
2007-12-11 2.555
2007-12-12 2.669
2007-12-13 2.660
2007-12-14 2.655
2007-12-17 2.634
2007-12-18 2.598
2007-12-19 2.645
2007-12-20 2.627
2007-12-21 2.640
2007-12-24 2.623
2007-12-25 .
2007-12-26 2.675
2007-12-27 2.715
2007-12-28 2.676
2007-12-31 2.681
2008-01-01 .
2008-01-02 2.756
2008-01-03 2.738
2008-01-04 2.701
2008-01-07 2.620
2008-01-08 2.640
2008-01-09 2.622
2008-01-10 2.581
2008-01-11 2.549
2008-01-14 2.615
2008-01-15 2.582
2008-01-16 2.567
2008-01-17 2.543
2008-01-18 2.553
2008-01-21 .
2008-01-22 2.513
2008-01-23 2.504
2008-01-24 2.520
2008-01-25 2.554
2008-01-28 2.545
2008-01-29 2.565
2008-01-30 2.574
2008-01-31 2.557
2008-02-01 2.487
2008-02-04 2.528
2008-02-05 2.488
2008-02-06 2.461
2008-02-07 2.552
2008-02-08 2.642
2008-02-11 2.712
2008-02-12 2.703
2008-02-13 2.729
2008-02-14 2.769
2008-02-15 2.770
2008-02-18 .
2008-02-19 2.869
2008-02-20 2.920
2008-02-21 2.885
2008-02-22 2.959
2008-02-25 2.969
2008-02-26 3.006
2008-02-27 2.969
2008-02-28 3.056
2008-02-29 3.015
2008-03-03 3.042
2008-03-04 3.016
2008-03-05 3.163
2008-03-06 3.210
2008-03-07 3.249
2008-03-10 3.271
2008-03-11 3.330
2008-03-12 3.347
2008-03-13 3.429
2008-03-14 3.422
2008-03-17 3.317
2008-03-18 3.366
2008-03-19 3.238
2008-03-20 3.203
2008-03-21 .
2008-03-24 3.188
2008-03-25 3.138
2008-03-26 3.243
2008-03-27 3.335
2008-03-28 3.300
2008-03-31 3.255
2008-04-01 3.086
2008-04-02 3.165
2008-04-03 3.195
2008-04-04 3.283
2008-04-07 3.380
2008-04-08 3.415
2008-04-09 3.535
2008-04-10 3.554
2008-04-11 3.547
2008-04-14 3.555
2008-04-15 3.628
2008-04-16 3.571
2008-04-17 3.589
2008-04-18 3.615
2008-04-21 3.637
2008-04-22 3.462
2008-04-23 3.465
2008-04-24 3.398
2008-04-25 3.443
2008-04-28 3.451
2008-04-29 3.392
2008-04-30 3.375
2008-05-01 3.361
2008-05-02 3.460
2008-05-05 3.535
2008-05-06 3.568
2008-05-07 3.661
2008-05-08 3.716
2008-05-09 3.828
2008-05-12 3.718
2008-05-13 3.862
2008-05-14 3.819
2008-05-15 3.862
2008-05-16 3.949
2008-05-19 3.953
2008-05-20 4.030
2008-05-21 4.134
2008-05-22 4.131
2008-05-23 4.050
2008-05-26 .
2008-05-27 3.961
2008-05-28 3.991
2008-05-29 3.845
2008-05-30 3.803
2008-06-02 3.853
2008-06-03 3.753
2008-06-04 3.649
2008-06-05 3.771
2008-06-06 4.035
2008-06-09 3.963
2008-06-10 3.891
2008-06-11 4.052
2008-06-12 4.014
2008-06-13 3.906
2008-06-16 3.880
2008-06-17 3.885
2008-06-18 3.914
2008-06-19 3.781
2008-06-20 3.836
2008-06-23 3.878
2008-06-24 3.876
2008-06-25 3.827
2008-06-26 3.950
2008-06-27 3.982
2008-06-30 3.942
2008-07-01 3.995
2008-07-02 4.125
2008-07-03 4.117
2008-07-04 .
2008-07-07 3.997
2008-07-08 3.837
2008-07-09 3.874
2008-07-10 4.095
2008-07-11 4.133
2008-07-14 4.126
2008-07-15 3.982
2008-07-16 3.908
2008-07-17 3.817
2008-07-18 3.769
2008-07-21 3.835
2008-07-22 3.740
2008-07-23 3.608
2008-07-24 3.646
2008-07-25 3.602
2008-07-28 3.656
2008-07-29 3.570
2008-07-30 3.621
2008-07-31 3.539
2008-08-01 3.525
2008-08-04 3.436
2008-08-05 3.367
2008-08-06 3.311
2008-08-07 3.309
2008-08-08 3.191
2008-08-11 3.185
2008-08-12 3.147
2008-08-13 3.203
2008-08-14 3.177
2008-08-15 3.189
2008-08-18 3.169
2008-08-19 3.217
2008-08-20 3.253
2008-08-21 3.389
2008-08-22 3.217
2008-08-25 3.243
2008-08-26 3.296
2008-08-27 3.346
2008-08-28 3.284
2008-08-29 3.276
2008-09-01 .
2008-09-02 3.175
2008-09-03 3.165
2008-09-04 3.100
2008-09-05 3.065
2008-09-08 3.091
2008-09-09 2.967
2008-09-10 2.984
2008-09-11 2.991
2008-09-12 3.044
2008-09-15 2.887
2008-09-16 2.910
2008-09-17 2.951
2008-09-18 2.920
2008-09-19 3.016
2008-09-22 3.148
2008-09-23 3.122
2008-09-24 3.127
2008-09-25 3.154
2008-09-26 3.117
2008-09-29 2.879
2008-09-30 3.059
2008-10-01 2.986
2008-10-02 2.874
2008-10-03 2.817
2008-10-06 2.680
2008-10-07 2.677
2008-10-08 2.668
2008-10-09 2.553
2008-10-10 2.446
2008-10-13 2.527
2008-10-14 2.438
2008-10-15 2.335
2008-10-16 2.310
2008-10-17 2.288
2008-10-20 2.376
2008-10-21 2.286
2008-10-22 2.180
2008-10-23 2.186
2008-10-24 2.075
2008-10-27 2.009
2008-10-28 2.057
2008-10-29 2.124
2008-10-30 2.074
2008-10-31 2.163
2008-11-03 2.064
2008-11-04 2.220
2008-11-05 2.143
2008-11-06 2.022
2008-11-07 2.057
2008-11-10 2.082
2008-11-11 2.001
2008-11-12 1.906
2008-11-13 1.980
2008-11-14 1.894
2008-11-17 1.865
2008-11-18 1.845
2008-11-19 1.836
2008-11-20 1.745
2008-11-21 1.774
2008-11-24 1.835
2008-11-25 1.746
2008-11-26 1.785
2008-11-27 .
2008-11-28 1.745
2008-12-01 1.683
2008-12-02 1.631
2008-12-03 1.603
2008-12-04 1.515
2008-12-05 1.440
2008-12-08 1.492
2008-12-09 1.421
2008-12-10 1.385
2008-12-11 1.478
2008-12-12 1.489
2008-12-15 1.465
2008-12-16 1.478
2008-12-17 1.450
2008-12-18 1.398
2008-12-19 1.441
2008-12-22 1.348
2008-12-23 1.372
2008-12-24 1.236
2008-12-25 .
2008-12-26 1.269
2008-12-29 1.316
2008-12-30 1.323
2008-12-31 1.353
2009-01-01 .
2009-01-02 1.512
2009-01-05 1.611
2009-01-06 1.683
2009-01-07 1.590
2009-01-08 1.583
2009-01-09 1.532
2009-01-12 1.521
2009-01-13 1.558
2009-01-14 1.496
2009-01-15 1.502
2009-01-16 1.479
2009-01-19 .
2009-01-20 1.420
2009-01-21 1.419
2009-01-22 1.360
2009-01-23 1.453
2009-01-26 1.446
2009-01-27 1.405
2009-01-28 1.445
2009-01-29 1.448
2009-01-30 1.466
2009-02-02 1.397
2009-02-03 1.358
2009-02-04 1.355
2009-02-05 1.385
2009-02-06 1.377
2009-02-09 1.375
2009-02-10 1.328
2009-02-11 1.343
2009-02-12 1.358
2009-02-13 1.338
2009-02-16 .
2009-02-17 1.214
2009-02-18 1.182
2009-02-19 1.222
2009-02-20 1.221
2009-02-23 1.194
2009-02-24 1.253
2009-02-25 1.275
2009-02-26 1.320
2009-02-27 1.315
2009-03-02 1.190
2009-03-03 1.213
2009-03-04 1.238
2009-03-05 1.194
2009-03-06 1.259
2009-03-09 1.249
2009-03-10 1.221
2009-03-11 1.164
2009-03-12 1.252
2009-03-13 1.228
2009-03-16 1.243
2009-03-17 1.314
2009-03-18 1.342
2009-03-19 1.395
2009-03-20 1.432
2009-03-23 1.523
2009-03-24 1.537
2009-03-25 1.534
2009-03-26 1.545
2009-03-27 1.505
2009-03-30 1.429
2009-03-31 1.424
2009-04-01 1.421
2009-04-02 1.508
2009-04-03 1.534
2009-04-06 1.501
2009-04-07 1.472
2009-04-08 1.504
2009-04-09 1.517
2009-04-10 .
2009-04-13 1.495
2009-04-14 1.485
2009-04-15 1.496
2009-04-16 1.486
2009-04-17 1.486
2009-04-20 1.400
2009-04-21 1.412
2009-04-22 1.391
2009-04-23 1.380
2009-04-24 1.428
2009-04-27 1.384
2009-04-28 1.363
2009-04-29 1.392
2009-04-30 1.379
2009-05-01 1.395
2009-05-04 1.450
2009-05-05 1.433
2009-05-06 1.486
2009-05-07 1.490
2009-05-08 1.531
2009-05-11 1.509
2009-05-12 1.528
2009-05-13 1.508
2009-05-14 1.507
2009-05-15 1.437
2009-05-18 1.496
2009-05-19 1.505
2009-05-20 1.555
2009-05-21 1.556
2009-05-22 1.562
2009-05-25 .
2009-05-26 1.568
2009-05-27 1.578
2009-05-28 1.625
2009-05-29 1.676
2009-06-01 1.768
2009-06-02 1.818
2009-06-03 1.751
2009-06-04 1.799
2009-06-05 1.797
2009-06-08 1.800
2009-06-09 1.821
2009-06-10 1.861
2009-06-11 1.881
2009-06-12 1.870
2009-06-15 1.843
2009-06-16 1.861
2009-06-17 1.876
2009-06-18 1.870
2009-06-19 1.835
2009-06-22 1.762
2009-06-23 1.807
2009-06-24 1.780
2009-06-25 1.821
2009-06-26 1.780
2009-06-29 1.827
2009-06-30 1.808
2009-07-01 1.781
2009-07-02 1.712
2009-07-03 .
2009-07-06 1.651
2009-07-07 1.622
2009-07-08 1.579
2009-07-09 1.575
2009-07-10 1.588
2009-07-13 1.567
2009-07-14 1.588
2009-07-15 1.656
2009-07-16 1.662
2009-07-17 1.709
2009-07-20 1.757
2009-07-21 1.775
2009-07-22 1.784
2009-07-23 1.831
2009-07-24 1.861
2009-07-27 1.871
2009-07-28 1.845
2009-07-29 1.753
2009-07-30 1.840
2009-07-31 1.881
2009-08-03 1.935
2009-08-04 1.958
2009-08-05 2.007
2009-08-06 1.977
2009-08-07 1.948
2009-08-10 1.979
2009-08-11 1.934
2009-08-12 1.926
2009-08-13 1.950
2009-08-14 1.873
2009-08-17 1.865
2009-08-18 1.902
2009-08-19 1.955
2009-08-20 1.925
2009-08-21 1.949
2009-08-24 1.964
2009-08-25 1.883
2009-08-26 1.896
2009-08-27 1.908
2009-08-28 1.906
2009-08-31 1.828
2009-09-01 1.800
2009-09-02 1.783
2009-09-03 1.778
2009-09-04 1.754
2009-09-07 .
2009-09-08 1.821
2009-09-09 1.831
2009-09-10 1.815
2009-09-11 1.762
2009-09-14 1.771
2009-09-15 1.808
2009-09-16 1.850
2009-09-17 1.869
2009-09-18 1.854
2009-09-21 1.787
2009-09-22 1.846
2009-09-23 1.788
2009-09-24 1.720
2009-09-25 1.716
2009-09-28 1.743
2009-09-29 1.746
2009-09-30 1.862
2009-10-01 1.862
2009-10-02 1.835
2009-10-05 1.838
2009-10-06 1.860
2009-10-07 1.825
2009-10-08 1.873
2009-10-09 1.901
2009-10-12 1.925
2009-10-13 1.953
2009-10-14 1.962
2009-10-15 2.030
2009-10-16 2.048
2009-10-19 2.067
2009-10-20 2.058
2009-10-21 2.120
2009-10-22 2.114
2009-10-23 2.086
2009-10-26 2.067
2009-10-27 2.081
2009-10-28 2.019
2009-10-29 2.078
2009-10-30 1.995
2009-11-02 2.032
2009-11-03 2.046
2009-11-04 2.055
2009-11-05 2.033
2009-11-06 1.954
2009-11-09 2.008
2009-11-10 2.011
2009-11-11 2.022
2009-11-12 1.973
2009-11-13 1.945
2009-11-16 2.017
2009-11-17 2.043
2009-11-18 2.034
2009-11-19 1.984
2009-11-20 1.963
2009-11-23 1.967
2009-11-24 1.940
2009-11-25 1.982
2009-11-26 .
2009-11-27 1.962
2009-11-30 1.999
2009-12-01 2.034
2009-12-02 2.007
2009-12-03 2.016
2009-12-04 2.013
2009-12-07 1.987
2009-12-08 1.963
2009-12-09 1.892
2009-12-10 1.881
2009-12-11 1.891
2009-12-14 1.890
2009-12-15 1.888
2009-12-16 1.949
2009-12-17 1.926
2009-12-18 1.937
2009-12-21 1.918
2009-12-22 1.924
2009-12-23 1.994
2009-12-24 2.025
2009-12-25 .
2009-12-28 2.085
2009-12-29 2.116
2009-12-30 2.119
2009-12-31 2.114
2010-01-01 .
2010-01-04 2.187
2010-01-05 2.181
2010-01-06 2.206
2010-01-07 2.178
2010-01-08 2.199
2010-01-11 2.171
2010-01-12 2.115
2010-01-13 2.092
2010-01-14 2.071
2010-01-15 2.042
2010-01-18 .
2010-01-19 2.038
2010-01-20 2.014
2010-01-21 1.988
2010-01-22 1.937
2010-01-25 1.982
2010-01-26 1.973
2010-01-27 1.956
2010-01-28 1.963
2010-01-29 1.953
2010-02-01 2.002
2010-02-02 2.070
2010-02-03 2.053
2010-02-04 1.960
2010-02-05 1.924
2010-02-08 1.929
2010-02-09 1.982
2010-02-10 1.990
2010-02-11 2.001
2010-02-12 1.967
2010-02-15 .
2010-02-16 2.039
2010-02-17 2.053
2010-02-18 2.095
2010-02-19 2.123
2010-02-22 2.123
2010-02-23 2.088
2010-02-24 2.107
2010-02-25 2.059
2010-02-26 2.097
2010-03-01 2.099
2010-03-02 2.117
2010-03-03 2.165
2010-03-04 2.144
2010-03-05 2.172
2010-03-08 2.166
2010-03-09 2.154
2010-03-10 2.170
2010-03-11 2.169
2010-03-12 2.142
2010-03-15 2.104
2010-03-16 2.169
2010-03-17 2.196
2010-03-18 2.187
2010-03-19 2.154
2010-03-22 2.159
2010-03-23 2.170
2010-03-24 2.133
2010-03-25 2.136
2010-03-26 2.145
2010-03-29 2.190
2010-03-30 2.200
2010-03-31 2.228
2010-04-01 2.281
2010-04-02 .
2010-04-05 2.325
2010-04-06 2.317
2010-04-07 2.287
2010-04-08 2.281
2010-04-09 2.269
2010-04-12 2.260
2010-04-13 2.251
2010-04-14 2.286
2010-04-15 2.302
2010-04-16 2.266
2010-04-19 2.205
2010-04-20 2.233
2010-04-21 2.261
2010-04-22 2.275
2010-04-23 2.328
2010-04-26 2.306
2010-04-27 2.281
2010-04-28 2.284
2010-04-29 2.318
2010-04-30 2.347
2010-05-03 2.429
2010-05-04 2.348
2010-05-05 2.247
2010-05-06 2.178
2010-05-07 2.183
2010-05-10 2.217
2010-05-11 2.232
2010-05-12 2.260
2010-05-13 2.224
2010-05-14 2.159
2010-05-17 2.086
2010-05-18 2.044
2010-05-19 2.029
2010-05-20 1.974
2010-05-21 1.979
2010-05-24 1.980
2010-05-25 1.965
2010-05-26 2.002
2010-05-27 2.086
2010-05-28 2.094
2010-05-31 .
2010-06-01 2.050
2010-06-02 2.098
2010-06-03 2.110
2010-06-04 2.027
2010-06-07 2.041
2010-06-08 2.039
2010-06-09 2.075
2010-06-10 2.110
2010-06-11 2.089
2010-06-14 2.089
2010-06-15 2.133
2010-06-16 2.167
2010-06-17 2.202
2010-06-18 2.192
2010-06-21 2.196
2010-06-22 2.163
2010-06-23 2.105
2010-06-24 2.101
2010-06-25 2.155
2010-06-28 2.135
2010-06-29 2.054
2010-06-30 2.048
2010-07-01 1.970
2010-07-02 1.955
2010-07-05 .
2010-07-06 1.963
2010-07-07 2.050
2010-07-08 2.076
2010-07-09 2.099
2010-07-12 2.051
2010-07-13 2.112
2010-07-14 2.094
2010-07-15 2.085
2010-07-16 2.068
2010-07-19 2.081
2010-07-20 2.089
2010-07-21 2.051
2010-07-22 2.113
2010-07-23 2.108
2010-07-26 2.099
2010-07-27 2.052
2010-07-28 2.050
2010-07-29 2.091
2010-07-30 2.138
2010-08-02 2.210
2010-08-03 2.245
2010-08-04 2.241
2010-08-05 2.242
2010-08-06 2.209
2010-08-09 2.209
2010-08-10 2.213
2010-08-11 2.147
2010-08-12 2.067
2010-08-13 2.069
2010-08-16 2.053
2010-08-17 2.084
2010-08-18 2.085
2010-08-19 2.077
2010-08-20 2.052
2010-08-23 2.031
2010-08-24 2.013
2010-08-25 2.056
2010-08-26 2.083
2010-08-27 2.139
2010-08-30 2.108
2010-08-31 2.063
2010-09-01 2.125
2010-09-02 2.136
2010-09-03 2.132
2010-09-06 .
2010-09-07 2.131
2010-09-08 2.149
2010-09-09 2.124
2010-09-10 2.179
2010-09-13 2.192
2010-09-14 2.188
2010-09-15 2.186
2010-09-16 2.154
2010-09-17 2.158
2010-09-20 2.198
2010-09-21 2.173
2010-09-22 2.162
2010-09-23 2.161
2010-09-24 2.187
2010-09-27 2.175
2010-09-28 2.177
2010-09-29 2.259
2010-09-30 2.329
2010-10-01 2.350
2010-10-04 2.344
2010-10-05 2.350
2010-10-06 2.358
2010-10-07 2.294
2010-10-08 2.329
2010-10-11 2.314
2010-10-12 2.301
2010-10-13 2.337
2010-10-14 2.326
2010-10-15 2.269
2010-10-18 2.310
2010-10-19 2.224
2010-10-20 2.284
2010-10-21 2.257
2010-10-22 2.300
2010-10-25 2.288
2010-10-26 2.286
2010-10-27 2.272
2010-10-28 2.273
2010-10-29 2.253
2010-11-01 2.326
2010-11-02 2.325
2010-11-03 2.362
2010-11-04 2.404
2010-11-05 2.416
2010-11-08 2.429
2010-11-09 2.445
2010-11-10 2.479
2010-11-11 2.479
2010-11-12 2.403
2010-11-13 .
2010-11-15 2.401
2010-11-16 2.348
2010-11-17 2.289
2010-11-18 2.343
2010-11-19 2.320
2010-11-20 .
2010-11-22 2.335
2010-11-23 2.313
2010-11-24 2.388
2010-11-25 .
2010-11-26 2.377
2010-11-29 2.417
2010-11-30 2.358
2010-12-01 2.443
2010-12-02 2.488
2010-12-03 2.536
2010-12-06 2.482
2010-12-07 2.472
2010-12-08 2.468
2010-12-09 2.485
2010-12-10 2.467
2010-12-13 2.468
2010-12-14 2.488
2010-12-15 2.488
2010-12-16 2.484
2010-12-17 2.481
2010-12-20 2.489
2010-12-21 2.518
2010-12-22 2.543
2010-12-23 2.558
2010-12-24 .
2010-12-27 2.523
2010-12-28 2.538
2010-12-29 2.536
2010-12-30 2.494
2010-12-31 2.553
2011-01-03 2.560
2011-01-04 2.519
2011-01-05 2.559
2011-01-06 2.529
2011-01-07 2.532
2011-01-10 2.607
2011-01-11 2.660
2011-01-12 2.658
2011-01-13 2.657
2011-01-14 2.675
2011-01-17 .
2011-01-18 2.688
2011-01-19 2.686
2011-01-20 2.662
2011-01-21 2.684
2011-01-24 2.648
2011-01-25 2.635
2011-01-26 2.714
2011-01-27 2.687
2011-01-28 2.719
2011-01-31 2.760
2011-02-01 2.785
2011-02-02 2.814
2011-02-03 2.800
2011-02-04 2.753
2011-02-07 2.742
2011-02-08 2.772
2011-02-09 2.823
2011-02-10 2.787
2011-02-11 2.763
2011-02-14 2.802
2011-02-15 2.790
2011-02-16 2.843
2011-02-17 2.804
2011-02-18 2.802
2011-02-21 .
2011-02-22 2.880
2011-02-23 3.003
2011-02-24 2.952
2011-02-25 3.037
2011-02-28 3.016
2011-03-01 3.117
2011-03-02 3.135
2011-03-03 3.124
2011-03-04 3.171
2011-03-07 3.131
2011-03-08 3.100
2011-03-09 3.163
2011-03-10 3.127
2011-03-11 3.101
2011-03-14 3.154
2011-03-15 3.046
2011-03-16 3.087
2011-03-17 3.164
2011-03-18 3.127
2011-03-21 3.140
2011-03-22 3.159
2011-03-23 3.137
2011-03-24 3.146
2011-03-25 3.141
2011-03-28 3.107
2011-03-29 3.126
2011-03-30 3.116
2011-03-31 3.186
2011-04-01 3.211
2011-04-04 3.233
2011-04-05 3.243
2011-04-06 3.266
2011-04-07 3.270
2011-04-08 3.383
2011-04-11 3.299
2011-04-12 3.231
2011-04-13 3.261
2011-04-14 3.261
2011-04-15 3.289
2011-04-18 3.249
2011-04-19 3.215
2011-04-20 3.280
2011-04-21 3.262
2011-04-22 .
2011-04-25 3.249
2011-04-26 3.279
2011-04-27 3.311
2011-04-28 3.301
2011-04-29 3.341
2011-05-02 3.308
2011-05-03 3.261
2011-05-04 3.205
2011-05-05 2.953
2011-05-06 2.933
2011-05-09 3.051
2011-05-10 3.084
2011-05-11 3.002
2011-05-12 2.992
2011-05-13 3.024
2011-05-16 2.945
2011-05-17 2.938
2011-05-18 2.960
2011-05-19 2.958
2011-05-20 2.978
2011-05-23 2.909
2011-05-24 2.964
2011-05-25 3.046
2011-05-26 3.047
2011-05-27 3.059
2011-05-30 .
2011-05-31 3.114
2011-06-01 3.071
2011-06-02 3.110
2011-06-03 3.137
2011-06-06 3.089
2011-06-07 3.155
2011-06-08 3.166
2011-06-09 3.211
2011-06-10 3.175
2011-06-13 3.167
2011-06-14 3.198
2011-06-15 3.075
2011-06-16 3.079
2011-06-17 3.060
2011-06-20 3.001
2011-06-21 2.945
2011-06-22 3.019
2011-06-23 2.898
2011-06-24 2.846
2011-06-27 2.869
2011-06-28 2.900
2011-06-29 3.014
2011-06-30 3.008
2011-07-01 3.006
2011-07-04 .
2011-07-05 3.047
2011-07-06 3.068
2011-07-07 3.197
2011-07-08 3.194
2011-07-11 3.185
2011-07-12 3.182
2011-07-13 3.207
2011-07-14 3.205
2011-07-15 3.229
2011-07-18 3.179
2011-07-19 3.194
2011-07-20 3.208
2011-07-21 3.198
2011-07-22 3.215
2011-07-25 3.186
2011-07-26 3.195
2011-07-27 3.176
2011-07-28 3.174
2011-07-29 3.167
2011-08-01 3.165
2011-08-02 3.149
2011-08-03 3.108
2011-08-04 2.967
2011-08-05 2.995
2011-08-08 2.868
2011-08-09 2.866
2011-08-10 2.895
2011-08-11 2.949
2011-08-12 2.961
2011-08-15 3.001
2011-08-16 3.001
2011-08-17 3.022
2011-08-18 2.930
2011-08-19 2.978
2011-08-22 2.967
2011-08-23 3.013
2011-08-24 3.001
2011-08-25 3.022
2011-08-26 3.042
2011-08-29 3.069
2011-08-30 3.117
2011-08-31 3.136
2011-09-01 3.110
2011-09-02 3.055
2011-09-05 .
2011-09-06 3.071
2011-09-07 3.133
2011-09-08 3.085
2011-09-09 3.025
2011-09-12 2.988
2011-09-13 2.967
2011-09-14 2.960
2011-09-15 3.049
2011-09-16 3.032
2011-09-19 2.986
2011-09-20 2.991
2011-09-21 2.947
2011-09-22 2.903
2011-09-23 2.857
2011-09-26 2.864
2011-09-27 2.922
2011-09-28 2.874
2011-09-29 2.914
2011-09-30 2.857
2011-10-03 2.815
2011-10-04 2.838
2011-10-05 2.845
2011-10-06 2.923
2011-10-07 2.928
2011-10-10 2.978
2011-10-11 2.949
2011-10-12 2.959
2011-10-13 3.019
2011-10-14 3.115
2011-10-17 3.049
2011-10-18 3.070
2011-10-19 3.022
2011-10-20 3.063
2011-10-21 3.067
2011-10-24 3.084
2011-10-25 3.073
2011-10-26 3.054
2011-10-27 3.133
2011-10-28 3.101
2011-10-31 3.081
2011-11-01 3.057
2011-11-02 3.031
2011-11-03 3.078
2011-11-04 3.121
2011-11-07 3.162
2011-11-08 3.159
2011-11-09 3.140
2011-11-10 3.173
2011-11-11 3.218
2011-11-14 3.198
2011-11-15 3.204
2011-11-16 3.126
2011-11-17 3.102
2011-11-18 3.062
2011-11-21 3.024
2011-11-22 3.063
2011-11-23 2.991
2011-11-24 .
2011-11-25 2.969
2011-11-28 2.997
2011-11-29 3.065
2011-11-30 3.054
2011-12-01 3.022
2011-12-02 3.011
2011-12-05 3.001
2011-12-06 3.035
2011-12-07 3.005
2011-12-08 2.940
2011-12-09 2.928
2011-12-12 2.904
2011-12-13 2.942
2011-12-14 2.854
2011-12-15 2.848
2011-12-16 2.848
2011-12-19 2.825
2011-12-20 2.899
2011-12-21 2.939
2011-12-22 2.930
2011-12-23 2.931
2011-12-26 .
2011-12-27 2.939
2011-12-28 2.936
2011-12-29 2.973
2011-12-30 2.964
2012-01-02 .
2012-01-03 3.087
2012-01-04 3.135
2012-01-05 3.082
2012-01-06 3.117
2012-01-09 3.104
2012-01-10 3.133
2012-01-11 3.091
2012-01-12 3.074
2012-01-13 3.071
2012-01-16 .
2012-01-17 3.062
2012-01-18 3.051
2012-01-19 3.068
2012-01-20 3.030
2012-01-23 3.045
2012-01-24 3.060
2012-01-25 3.060
2012-01-26 3.089
2012-01-27 3.105
2012-01-30 3.063
2012-01-31 3.075
2012-02-01 3.070
2012-02-02 3.075
2012-02-03 3.134
2012-02-06 3.217
2012-02-07 3.203
2012-02-08 3.212
2012-02-09 3.231
2012-02-10 3.202
2012-02-13 3.176
2012-02-14 3.200
2012-02-15 3.219
2012-02-16 3.232
2012-02-17 3.225
2012-02-20 .
2012-02-21 3.272
2012-02-22 3.307
2012-02-23 3.326
2012-02-24 3.335
2012-02-27 3.304
2012-02-28 3.267
2012-02-29 3.254
2012-03-01 3.321
2012-03-02 3.260
2012-03-05 3.279
2012-03-06 3.254
2012-03-07 3.286
2012-03-08 3.323
2012-03-09 3.329
2012-03-12 3.313
2012-03-13 3.338
2012-03-14 3.329
2012-03-15 3.296
2012-03-16 3.364
2012-03-19 3.333
2012-03-20 3.316
2012-03-21 3.288
2012-03-22 3.258
2012-03-23 3.288
2012-03-26 3.319
2012-03-27 3.307
2012-03-28 3.308
2012-03-29 3.268
2012-03-30 3.269
2012-04-02 3.350
2012-04-03 3.337
2012-04-04 3.264
2012-04-05 3.260
2012-04-06 .
2012-04-09 3.237
2012-04-10 3.185
2012-04-11 3.202
2012-04-12 3.263
2012-04-13 3.271
2012-04-16 3.205
2012-04-17 3.213
2012-04-18 3.203
2012-04-19 3.205
2012-04-20 3.199
2012-04-23 3.201
2012-04-24 3.205
2012-04-25 3.250
2012-04-26 3.276
2012-04-27 3.266
2012-04-30 3.257
2012-05-01 3.259
2012-05-02 3.227
2012-05-03 3.168
2012-05-04 3.083
2012-05-07 3.055
2012-05-08 3.064
2012-05-09 3.068
2012-05-10 3.053
2012-05-11 3.038
2012-05-14 2.996
2012-05-15 3.003
2012-05-16 2.957
2012-05-17 2.910
2012-05-18 2.884
2012-05-21 2.921
2012-05-22 2.913
2012-05-23 2.881
2012-05-24 2.888
2012-05-25 2.890
2012-05-28 .
2012-05-29 2.875
2012-05-30 2.804
2012-05-31 2.780
2012-06-01 2.712
2012-06-04 2.696
2012-06-05 2.702
2012-06-06 2.747
2012-06-07 2.725
2012-06-08 2.754
2012-06-11 2.686
2012-06-12 2.701
2012-06-13 2.697
2012-06-14 2.736
2012-06-15 2.753
2012-06-18 2.726
2012-06-19 2.734
2012-06-20 2.694
2012-06-21 2.635
2012-06-22 2.667
2012-06-25 2.656
2012-06-26 2.693
2012-06-27 2.708
2012-06-28 2.668
2012-06-29 2.819
2012-07-02 2.794
2012-07-03 2.882
2012-07-04 .
2012-07-05 2.875
2012-07-06 2.849
2012-07-09 2.883
2012-07-10 2.863
2012-07-11 2.901
2012-07-12 2.901
2012-07-13 2.922
2012-07-16 2.939
2012-07-17 2.945
2012-07-18 2.978
2012-07-19 3.036
2012-07-20 3.021
2012-07-23 2.920
2012-07-24 2.908
2012-07-25 2.926
2012-07-26 2.947
2012-07-27 2.976
2012-07-30 2.953
2012-07-31 2.919
2012-08-01 2.955
2012-08-02 2.959
2012-08-03 3.048
2012-08-06 3.046
2012-08-07 3.096
2012-08-08 3.121
2012-08-09 3.162
2012-08-10 3.147
2012-08-13 3.144
2012-08-14 3.164
2012-08-15 3.218
2012-08-16 3.235
2012-08-17 3.218
2012-08-20 3.215
2012-08-21 3.247
2012-08-22 3.258
2012-08-23 3.252
2012-08-24 3.244
2012-08-27 3.260
2012-08-28 3.273
2012-08-29 3.259
2012-08-30 3.276
2012-08-31 3.324
2012-09-03 .
2012-09-04 3.290
2012-09-05 3.260
2012-09-06 3.243
2012-09-07 3.257
2012-09-10 3.250
2012-09-11 3.274
2012-09-12 3.295
2012-09-13 3.288
2012-09-14 3.311
2012-09-17 3.215
2012-09-18 3.179
2012-09-19 3.108
2012-09-20 3.175
2012-09-21 3.222
2012-09-24 3.177
2012-09-25 3.183
2012-09-26 3.173
2012-09-27 3.226
2012-09-28 3.231
2012-10-01 3.221
2012-10-02 .
2012-10-03 3.187
2012-10-04 3.299
2012-10-05 3.273
2012-10-08 3.274
2012-10-09 3.301
2012-10-10 3.331
2012-10-11 3.378
2012-10-12 3.328
2012-10-15 3.304
2012-10-16 3.274
2012-10-17 3.282
2012-10-18 3.287
2012-10-19 3.221
2012-10-22 3.153
2012-10-23 3.111
2012-10-24 3.113
2012-10-25 3.143
2012-10-26 3.190
2012-10-29 3.195
2012-10-30 3.164
2012-10-31 3.155
2012-11-01 3.160
2012-11-02 3.098
2012-11-05 3.138
2012-11-06 3.182
2012-11-07 3.095
2012-11-08 3.136
2012-11-09 3.167
2012-11-12 3.161
2012-11-13 3.154
2012-11-14 3.193
2012-11-15 3.156
2012-11-16 3.194
2012-11-19 3.280
2012-11-20 3.248
2012-11-21 3.274
2012-11-22 .
2012-11-23 3.270
2012-11-26 3.243
2012-11-27 3.163
2012-11-28 3.153
2012-11-29 3.158
2012-11-30 3.166
2012-12-03 3.125
2012-12-04 3.060
2012-12-05 3.050
2012-12-06 3.011
2012-12-07 2.978
2012-12-10 3.016
2012-12-11 3.060
2012-12-12 3.093
2012-12-13 3.039
2012-12-14 3.061
2012-12-17 3.043
2012-12-18 3.063
2012-12-19 3.091
2012-12-20 3.119
2012-12-21 3.095
2012-12-24 3.075
2012-12-25 .
2012-12-26 3.119
2012-12-27 3.129
2012-12-28 3.101
2012-12-31 3.074
2013-01-01 .
2013-01-02 3.083
2013-01-03 3.061
2013-01-04 3.061
2013-01-07 3.078
2013-01-08 3.098
2013-01-09 3.101
2013-01-10 3.097
2013-01-11 3.081
2013-01-14 3.121
2013-01-15 3.065
2013-01-16 3.049
2013-01-17 3.057
2013-01-18 3.107
2013-01-21 .
2013-01-22 3.123
2013-01-23 3.125
2013-01-24 3.133
2013-01-25 3.118
2013-01-28 3.098
2013-01-29 3.157
2013-01-30 3.172
2013-01-31 3.181
2013-02-01 3.230
2013-02-04 3.222
2013-02-05 3.238
2013-02-06 3.241
2013-02-07 3.261
2013-02-08 3.295
2013-02-11 3.289
2013-02-12 3.305
2013-02-13 3.318
2013-02-14 3.301
2013-02-15 3.306
2013-02-18 .
2013-02-19 3.280
2013-02-20 3.255
2013-02-21 3.208
2013-02-22 3.217
2013-02-25 3.207
2013-02-26 3.167
2013-02-27 3.103
2013-02-28 3.067
2013-03-01 3.052
2013-03-04 3.043
2013-03-05 3.101
2013-03-06 3.096
2013-03-07 3.096
2013-03-08 3.092
2013-03-11 3.093
2013-03-12 3.056
2013-03-13 3.025
2013-03-14 3.023
2013-03-15 3.030
2013-03-18 3.007
2013-03-19 2.961
2013-03-20 2.996
2013-03-21 2.991
2013-03-22 2.985
2013-03-25 2.984
2013-03-26 3.011
2013-03-27 3.038
2013-03-28 3.069
2013-03-29 .
2013-04-01 3.094
2013-04-02 3.116
2013-04-03 3.035
2013-04-04 3.003
2013-04-05 2.945
2013-04-08 2.977
2013-04-09 2.981
2013-04-10 2.969
2013-04-11 2.909
2013-04-12 2.874
2013-04-15 2.794
2013-04-16 2.804
2013-04-17 2.729
2013-04-18 2.779
2013-04-19 2.794
2013-04-22 2.813
2013-04-23 2.819
2013-04-24 2.855
2013-04-25 2.896
2013-04-26 2.882
2013-04-29 2.875
2013-04-30 2.853
2013-05-01 2.799
2013-05-02 2.875
2013-05-03 2.891
2013-05-06 2.915
2013-05-07 2.934
2013-05-08 2.930
2013-05-09 2.937
2013-05-10 2.904
2013-05-13 2.891
2013-05-14 2.880
2013-05-15 2.876
2013-05-16 2.908
2013-05-17 2.936
2013-05-20 2.950
2013-05-21 2.924
2013-05-22 2.872
2013-05-23 2.860
2013-05-24 2.858
2013-05-27 .
2013-05-28 2.908
2013-05-29 2.868
2013-05-30 2.842
2013-05-31 2.782
2013-06-03 2.843
2013-06-04 2.872
2013-06-05 2.856
2013-06-06 2.872
2013-06-07 2.904
2013-06-10 2.883
2013-06-11 2.856
2013-06-12 2.896
2013-06-13 2.939
2013-06-14 2.966
2013-06-17 2.957
2013-06-18 2.963
2013-06-19 2.965
2013-06-20 2.880
2013-06-21 2.855
2013-06-24 2.857
2013-06-25 2.858
2013-06-26 2.857
2013-06-27 2.885
2013-06-28 2.865
2013-07-01 2.882
2013-07-02 2.904
2013-07-03 2.954
2013-07-04 .
2013-07-05 2.998
2013-07-08 2.977
2013-07-09 2.988
2013-07-10 3.000
2013-07-11 2.998
2013-07-12 3.030
2013-07-15 3.030
2013-07-16 3.045
2013-07-17 3.073
2013-07-18 3.105
2013-07-19 3.091
2013-07-22 3.066
2013-07-23 3.076
2013-07-24 3.042
2013-07-25 3.035
2013-07-26 3.010
2013-07-29 3.024
2013-07-30 3.012
2013-07-31 3.055
2013-08-01 3.091
2013-08-02 3.067
2013-08-05 3.043
2013-08-06 3.005
2013-08-07 2.959
2013-08-08 2.948
2013-08-09 2.985
2013-08-12 3.019
2013-08-13 3.039
2013-08-14 3.042
2013-08-15 3.072
2013-08-16 3.091
2013-08-19 3.065
2013-08-20 3.083
2013-08-21 3.070
2013-08-22 3.065
2013-08-23 3.103
2013-08-26 3.091
2013-08-27 3.165
2013-08-28 3.190
2013-08-29 3.171
2013-08-30 3.135
2013-09-02 .
2013-09-03 3.146
2013-09-04 3.127
2013-09-05 3.133
2013-09-06 3.155
2013-09-09 3.110
2013-09-10 3.069
2013-09-11 3.076
2013-09-12 3.125
2013-09-13 3.112
2013-09-16 3.053
2013-09-17 2.984
2013-09-18 3.036
2013-09-19 3.007
2013-09-20 3.006
2013-09-23 2.948
2013-09-24 2.964
2013-09-25 2.966
2013-09-26 2.995
2013-09-27 2.985
2013-09-30 2.971
2013-10-01 2.956
2013-10-02 2.997
2013-10-03 3.001
2013-10-04 3.009
2013-10-07 3.015
2013-10-08 3.038
2013-10-09 3.021
2013-10-10 3.076
2013-10-11 3.040
2013-10-14 3.035
2013-10-15 3.014
2013-10-16 3.044
2013-10-17 2.992
2013-10-18 3.038
2013-10-21 3.015
2013-10-22 3.000
2013-10-23 2.922
2013-10-24 2.904
2013-10-25 2.919
2013-10-28 2.963
2013-10-29 2.958
2013-10-30 2.981
2013-10-31 2.959
2013-11-01 2.888
2013-11-04 2.874
2013-11-05 2.865
2013-11-06 2.868
2013-11-07 2.847
2013-11-08 2.875
2013-11-11 2.898
2013-11-12 2.861
2013-11-13 2.899
2013-11-14 2.930
2013-11-15 2.947
2013-11-18 2.921
2013-11-19 2.917
2013-11-20 2.957
2013-11-21 3.010
2013-11-22 3.036
2013-11-25 3.032
2013-11-26 3.049
2013-11-27 3.053
2013-11-28 .
2013-11-29 3.034
2013-12-02 3.050
2013-12-03 3.060
2013-12-04 3.050
2013-12-05 3.049
2013-12-06 3.053
2013-12-09 3.011
2013-12-10 3.027
2013-12-11 3.020
2013-12-12 2.978
2013-12-13 2.974
2013-12-16 2.986
2013-12-17 2.960
2013-12-18 3.007
2013-12-19 3.033
2013-12-20 3.083
2013-12-23 3.074
2013-12-24 3.096
2013-12-25 .
2013-12-26 3.113
2013-12-27 3.142
2013-12-30 3.090
2013-12-31 3.087
2014-01-01 .
2014-01-02 3.013
2014-01-03 2.972
2014-01-06 2.977
2014-01-07 2.991
2014-01-08 2.983
2014-01-09 2.953
2014-01-10 2.977
2014-01-13 2.957
2014-01-14 2.976
2014-01-15 3.048
2014-01-16 3.064
2014-01-17 3.124
2014-01-20 .
2014-01-21 3.141
2014-01-22 3.161
2014-01-23 3.195
2014-01-24 3.400
2014-01-27 3.374
2014-01-28 3.324
2014-01-29 3.248
2014-01-30 3.302
2014-01-31 3.272
2014-02-03 3.350
2014-02-04 3.386
2014-02-05 3.379
2014-02-06 3.394
2014-02-07 3.437
2014-02-10 3.161
2014-02-11 3.168
2014-02-12 3.093
2014-02-13 3.122
2014-02-14 3.159
2014-02-17 .
2014-02-18 3.185
2014-02-19 3.237
2014-02-20 3.254
2014-02-21 3.175
2014-02-24 3.166
2014-02-25 3.177
2014-02-26 3.202
2014-02-27 3.158
2014-02-28 3.118
2014-03-03 3.170
2014-03-04 3.131
2014-03-05 3.082
2014-03-06 3.089
2014-03-07 3.096
2014-03-10 3.051
2014-03-11 3.022
2014-03-12 2.992
2014-03-13 2.976
2014-03-14 2.992
2014-03-17 2.938
2014-03-18 2.926
2014-03-19 2.914
2014-03-20 2.929
2014-03-21 2.932
2014-03-24 2.913
2014-03-25 2.929
2014-03-26 2.926
2014-03-27 2.952
2014-03-28 2.956
2014-03-31 2.936
2014-04-01 2.886
2014-04-02 2.874
2014-04-03 2.912
2014-04-04 2.917
2014-04-07 2.886
2014-04-08 2.937
2014-04-09 2.958
2014-04-10 2.944
2014-04-11 2.935
2014-04-14 2.981
2014-04-15 2.990
2014-04-16 3.016
2014-04-17 3.016
2014-04-18 .
2014-04-21 3.018
2014-04-22 3.009
2014-04-23 2.982
2014-04-24 3.015
2014-04-25 2.985
2014-04-28 2.955
2014-04-29 2.972
2014-04-30 2.940
2014-05-01 2.924
2014-05-02 2.934
2014-05-05 2.913
2014-05-06 2.899
2014-05-07 2.935
2014-05-08 2.927
2014-05-09 2.920
2014-05-12 2.929
2014-05-13 2.958
2014-05-14 2.974
2014-05-15 2.952
2014-05-16 2.956
2014-05-19 2.941
2014-05-20 2.949
2014-05-21 2.951
2014-05-22 2.954
2014-05-23 2.959
2014-05-26 .
2014-05-27 2.942
2014-05-28 2.937
2014-05-29 2.924
2014-05-30 2.889
2014-06-02 2.879
2014-06-03 2.867
2014-06-04 2.854
2014-06-05 2.879
2014-06-06 2.872
2014-06-09 2.886
2014-06-10 2.883
2014-06-11 2.898
2014-06-12 2.985
2014-06-13 2.983
2014-06-16 2.995
2014-06-17 3.011
2014-06-18 3.039
2014-06-19 3.044
2014-06-20 3.050
2014-06-23 3.031
2014-06-24 3.040
2014-06-25 3.031
2014-06-26 3.015
2014-06-27 2.995
2014-06-30 2.964
2014-07-01 2.966
2014-07-02 2.931
2014-07-03 2.917
2014-07-04 .
2014-07-07 2.892
2014-07-08 2.862
2014-07-09 2.860
2014-07-10 2.884
2014-07-11 2.851
2014-07-14 2.867
2014-07-15 2.849
2014-07-16 2.853
2014-07-17 2.860
2014-07-18 2.847
2014-07-21 2.856
2014-07-22 2.848
2014-07-23 2.875
2014-07-24 2.871
2014-07-25 2.912
2014-07-28 2.885
2014-07-29 2.898
2014-07-30 2.876
2014-07-31 2.879
2014-08-01 2.856
2014-08-04 2.868
2014-08-05 2.844
2014-08-06 2.875
2014-08-07 2.903
2014-08-08 2.875
2014-08-11 2.883
2014-08-12 2.845
2014-08-13 2.898
2014-08-14 2.825
2014-08-15 2.841
2014-08-18 2.810
2014-08-19 2.816
2014-08-20 2.820
2014-08-21 2.833
2014-08-22 2.828
2014-08-25 2.836
2014-08-26 2.842
2014-08-27 2.859
2014-08-28 2.844
2014-08-29 2.852
2014-09-01 .
2014-09-02 2.794
2014-09-03 2.852
2014-09-04 2.835
2014-09-05 2.820
2014-09-08 2.807
2014-09-09 2.788
2014-09-10 2.753
2014-09-11 2.750
2014-09-12 2.734
2014-09-15 2.734
2014-09-16 2.744
2014-09-17 2.731
2014-09-18 2.705
2014-09-19 2.707
2014-09-22 2.684
2014-09-23 2.679
2014-09-24 2.689
2014-09-25 2.695
2014-09-26 2.698
2014-09-29 2.698
2014-09-30 2.645
2014-10-01 2.666
2014-10-02 2.650
2014-10-03 2.610
2014-10-06 2.623
2014-10-07 2.603
2014-10-08 2.580
2014-10-09 2.519
2014-10-10 2.559
2014-10-13 2.542
2014-10-14 2.478
2014-10-15 2.460
2014-10-16 2.472
2014-10-17 2.507
2014-10-20 2.488
2014-10-21 2.522
2014-10-22 2.471
2014-10-23 2.499
2014-10-24 2.487
2014-10-27 2.468
2014-10-28 2.484
2014-10-29 2.528
2014-10-30 2.509
2014-10-31 2.526
2014-11-03 2.484
2014-11-04 2.450
2014-11-05 2.453
2014-11-06 2.469
2014-11-07 2.508
2014-11-10 2.482
2014-11-11 2.478
2014-11-12 2.454
2014-11-13 2.382
2014-11-14 2.472
2014-11-17 2.443
2014-11-18 2.413
2014-11-19 2.391
2014-11-20 2.412
2014-11-21 2.437
2014-11-24 2.415
2014-11-25 2.426
2014-11-26 2.400
2014-11-27 .
2014-11-28 2.211
2014-12-01 2.272
2014-12-02 2.207
2014-12-03 2.155
2014-12-04 2.129
2014-12-05 2.124
2014-12-08 2.073
2014-12-09 2.121
2014-12-10 2.090
2014-12-11 2.112
2014-12-12 2.080
2014-12-15 2.037
2014-12-16 2.010
2014-12-17 2.044
2014-12-18 1.974
2014-12-19 1.994
2014-12-22 1.953
2014-12-23 1.994
2014-12-24 1.927
2014-12-25 .
2014-12-26 1.917
2014-12-29 1.858
2014-12-30 1.861
2014-12-31 1.822
2015-01-01 .
2015-01-02 1.805
2015-01-05 1.768
2015-01-06 1.722
2015-01-07 1.711
2015-01-08 1.721
2015-01-09 1.723
2015-01-12 1.677
2015-01-13 1.647
2015-01-14 1.665
2015-01-15 1.624
2015-01-16 1.665
2015-01-19 .
2015-01-20 1.638
2015-01-21 1.639
2015-01-22 1.644
2015-01-23 1.645
2015-01-26 1.642
2015-01-27 1.654
2015-01-28 1.630
2015-01-29 1.624
2015-01-30 1.718
2015-02-02 1.782
2015-02-03 1.846
2015-02-04 1.790
2015-02-05 1.820
2015-02-06 1.853
2015-02-09 1.890
2015-02-10 1.857
2015-02-11 1.840
2015-02-12 1.950
2015-02-13 2.005
2015-02-16 .
2015-02-17 2.003
2015-02-18 1.992
2015-02-19 2.057
2015-02-20 2.191
2015-02-23 2.306
2015-02-24 2.111
2015-02-25 2.124
2015-02-26 2.194
2015-02-27 2.223
2015-03-02 2.276
2015-03-03 2.289
2015-03-04 2.091
2015-03-05 1.952
2015-03-06 1.936
2015-03-09 1.899
2015-03-10 1.882
2015-03-11 1.910
2015-03-12 1.861
2015-03-13 1.771
2015-03-16 1.779
2015-03-17 1.711
2015-03-18 1.814
2015-03-19 1.738
2015-03-20 1.766
2015-03-23 1.751
2015-03-24 1.714
2015-03-25 1.724
2015-03-26 1.796
2015-03-27 1.735
2015-03-30 1.736
2015-03-31 1.710
2015-04-01 1.741
2015-04-02 1.689
2015-04-03 .
2015-04-06 1.763
2015-04-07 1.790
2015-04-08 1.708
2015-04-09 1.728
2015-04-10 1.769
2015-04-13 1.790
2015-04-14 1.809
2015-04-15 1.878
2015-04-16 1.912
2015-04-17 1.893
2015-04-20 1.881
2015-04-21 1.857
2015-04-22 1.876
2015-04-23 1.926
2015-04-24 1.932
2015-04-27 1.922
2015-04-28 1.920
2015-04-29 1.944
2015-04-30 1.977
2015-05-01 1.984
2015-05-04 1.983
2015-05-05 2.017
2015-05-06 2.013
2015-05-07 1.964
2015-05-08 1.960
2015-05-11 1.947
2015-05-12 1.996
2015-05-13 2.000
2015-05-14 2.008
2015-05-15 2.010
2015-05-18 1.994
2015-05-19 1.937
2015-05-20 1.943
2015-05-21 1.988
2015-05-22 1.957
2015-05-25 .
2015-05-26 1.905
2015-05-27 1.864
2015-05-28 1.881
2015-05-29 1.949
2015-06-01 1.929
2015-06-02 1.950
2015-06-03 1.894
2015-06-04 1.846
2015-06-05 1.866
2015-06-08 1.855
2015-06-09 1.910
2015-06-10 1.941
2015-06-11 1.917
2015-06-12 1.888
2015-06-15 1.869
2015-06-16 1.882
2015-06-17 1.903
2015-06-18 1.915
2015-06-19 1.863
2015-06-22 1.869
2015-06-23 1.916
2015-06-24 1.883
2015-06-25 1.862
2015-06-26 1.861
2015-06-29 1.838
2015-06-30 1.879
2015-07-01 1.838
2015-07-02 1.827
2015-07-03 .
2015-07-06 1.708
2015-07-07 1.711
2015-07-08 1.706
2015-07-09 1.722
2015-07-10 1.725
2015-07-13 1.708
2015-07-14 1.712
2015-07-15 1.665
2015-07-16 1.660
2015-07-17 1.654
2015-07-20 1.649
2015-07-21 1.676
2015-07-22 1.668
2015-07-23 1.663
2015-07-24 1.631
2015-07-27 1.584
2015-07-28 1.600
2015-07-29 1.601
2015-07-30 1.600
2015-07-31 1.586
2015-08-03 1.518
2015-08-04 1.538
2015-08-05 1.532
2015-08-06 1.543
2015-08-07 1.529
2015-08-10 1.576
2015-08-11 1.558
2015-08-12 1.584
2015-08-13 1.562
2015-08-14 1.536
2015-08-17 1.541
2015-08-18 1.540
2015-08-19 1.500
2015-08-20 1.477
2015-08-21 1.452
2015-08-24 1.383
2015-08-25 1.373
2015-08-26 1.377
2015-08-27 1.488
2015-08-28 1.554
2015-08-31 1.669
2015-09-01 1.550
2015-09-02 1.578
2015-09-03 1.595
2015-09-04 1.565
2015-09-07 .
2015-09-08 1.562
2015-09-09 1.514
2015-09-10 1.539
2015-09-11 1.510
2015-09-14 1.477
2015-09-15 1.478
2015-09-16 1.520
2015-09-17 1.502
2015-09-18 1.465
2015-09-21 1.475
2015-09-22 1.499
2015-09-23 1.481
2015-09-24 1.510
2015-09-25 1.495
2015-09-28 1.466
2015-09-29 1.487
2015-09-30 1.509
2015-10-01 1.488
2015-10-02 1.482
2015-10-05 1.512
2015-10-06 1.573
2015-10-07 1.546
2015-10-08 1.566
2015-10-09 1.545
2015-10-12 1.472
2015-10-13 1.432
2015-10-14 1.434
2015-10-15 1.456
2015-10-16 1.453
2015-10-19 1.410
2015-10-20 1.418
2015-10-21 1.421
2015-10-22 1.465
2015-10-23 1.444
2015-10-26 1.416
2015-10-27 1.407
2015-10-28 1.482
2015-10-29 1.466
2015-10-30 1.488
2015-11-02 1.505
2015-11-03 1.562
2015-11-04 1.500
2015-11-05 1.480
2015-11-06 1.494
2015-11-09 1.468
2015-11-10 1.472
2015-11-11 1.440
2015-11-12 1.393
2015-11-13 1.369
2015-11-16 1.378
2015-11-17 1.355
2015-11-18 1.365
2015-11-19 1.351
2015-11-20 1.343
2015-11-23 1.359
2015-11-24 1.384
2015-11-25 1.383
2015-11-26 .
2015-11-27 1.338
2015-11-30 1.345
2015-12-01 1.351
2015-12-02 1.268
2015-12-03 1.306
2015-12-04 1.301
2015-12-07 1.240
2015-12-08 1.224
2015-12-09 1.208
2015-12-10 1.178
2015-12-11 1.105
2015-12-14 1.084
2015-12-15 1.106
2015-12-16 1.080
2015-12-17 1.062
2015-12-18 1.068
2015-12-21 1.053
2015-12-22 1.049
2015-12-23 1.095
2015-12-24 1.079
2015-12-25 .
2015-12-28 1.063
2015-12-29 1.104
2015-12-30 1.041
2015-12-31 1.042
2016-01-01 .
2016-01-04 1.089
2016-01-05 1.085
2016-01-06 1.044
2016-01-07 1.049
2016-01-08 1.011
2016-01-11 0.975
2016-01-12 0.962
2016-01-13 0.927
2016-01-14 0.932
2016-01-15 0.906
2016-01-18 .
2016-01-19 0.883
2016-01-20 0.862
2016-01-21 0.891
2016-01-22 0.995
2016-01-25 0.923
2016-01-26 0.960
2016-01-27 1.018
2016-01-28 1.048
2016-01-29 1.062
2016-02-01 1.037
2016-02-02 0.996
2016-02-03 1.077
2016-02-04 1.074
2016-02-05 1.059
2016-02-08 1.043
2016-02-09 0.978
2016-02-10 0.970
2016-02-11 0.987
2016-02-12 1.043
2016-02-15 .
2016-02-16 1.027
2016-02-17 1.074
2016-02-18 1.066
2016-02-19 1.022
2016-02-22 1.044
2016-02-23 1.012
2016-02-24 1.034
2016-02-25 1.051
2016-02-26 1.045
2016-02-29 1.070
2016-03-01 1.084
2016-03-02 1.093
2016-03-03 1.110
2016-03-04 1.155
2016-03-07 1.211
2016-03-08 1.187
2016-03-09 1.219
2016-03-10 1.220
2016-03-11 1.219
2016-03-14 1.198
2016-03-15 1.181
2016-03-16 1.228
2016-03-17 1.248
2016-03-18 1.250
2016-03-21 1.241
2016-03-22 1.250
2016-03-23 1.205
2016-03-24 1.199
2016-03-25 .
2016-03-28 1.181
2016-03-29 1.162
2016-03-30 1.162
2016-03-31 1.176
2016-04-01 1.134
2016-04-04 1.074
2016-04-05 1.063
2016-04-06 1.127
2016-04-07 1.103
2016-04-08 1.186
2016-04-11 1.207
2016-04-12 1.275
2016-04-13 1.261
2016-04-14 1.256
2016-04-15 1.237
2016-04-18 1.246
2016-04-19 1.267
2016-04-20 1.331
2016-04-21 1.312
2016-04-22 1.314
2016-04-25 1.305
2016-04-26 1.337
2016-04-27 1.381
2016-04-28 1.395
2016-04-29 1.385
2016-05-02 1.356
2016-05-03 1.336
2016-05-04 1.337
2016-05-05 1.330
2016-05-06 1.334
2016-05-09 1.280
2016-05-10 1.340
2016-05-11 1.393
2016-05-12 1.391
2016-05-13 1.402
2016-05-16 1.441
2016-05-17 1.472
2016-05-18 1.477
2016-05-19 1.470
2016-05-20 1.490
2016-05-23 1.475
2016-05-24 1.500
2016-05-25 1.511
2016-05-26 1.494
2016-05-27 1.492
2016-05-30 .
2016-05-31 1.485
2016-06-01 1.503
2016-06-02 1.488
2016-06-03 1.482
2016-06-06 1.490
2016-06-07 1.535
2016-06-08 1.571
2016-06-09 1.546
2016-06-10 1.512
2016-06-13 1.503
2016-06-14 1.497
2016-06-15 1.467
2016-06-16 1.419
2016-06-17 1.481
2016-06-20 1.515
2016-06-21 1.502
2016-06-22 1.487
2016-06-23 1.517
2016-06-24 1.456
2016-06-27 1.418
2016-06-28 1.451
2016-06-29 1.513
2016-06-30 1.456
2016-07-01 1.496
2016-07-04 .
2016-07-05 1.431
2016-07-06 1.459
2016-07-07 1.397
2016-07-08 1.375
2016-07-11 1.373
2016-07-12 1.438
2016-07-13 1.438
2016-07-14 1.382
2016-07-15 1.376
2016-07-18 1.357
2016-07-19 1.360
2016-07-20 1.370
2016-07-21 1.337
2016-07-22 1.331
2016-07-25 1.282
2016-07-26 1.282
2016-07-27 1.278
2016-07-28 1.258
2016-07-29 1.262
2016-08-01 1.250
2016-08-02 1.226
2016-08-03 1.261
2016-08-04 1.305
2016-08-05 1.306
2016-08-08 1.325
2016-08-09 1.317
2016-08-10 1.295
2016-08-11 1.357
2016-08-12 1.390
2016-08-15 1.440
2016-08-16 1.452
2016-08-17 1.479
2016-08-18 1.514
2016-08-19 1.502
2016-08-22 1.472
2016-08-23 1.480
2016-08-24 1.473
2016-08-25 1.502
2016-08-26 1.487
2016-08-29 1.480
2016-08-30 1.464
2016-08-31 1.398
2016-09-01 1.377
2016-09-02 1.390
2016-09-05 .
2016-09-06 1.395
2016-09-07 1.410
2016-09-08 1.455
2016-09-09 1.414
2016-09-12 1.417
2016-09-13 1.409
2016-09-14 1.372
2016-09-15 1.394
2016-09-16 1.393
2016-09-19 1.394
2016-09-20 1.396
2016-09-21 1.427
2016-09-22 1.437
2016-09-23 1.399
2016-09-26 1.427
2016-09-27 1.398
2016-09-28 1.476
2016-09-29 1.502
2016-09-30 1.523
2016-10-03 1.545
2016-10-04 1.547
2016-10-05 1.570
2016-10-06 1.600
2016-10-07 1.572
2016-10-10 1.572
2016-10-11 1.581
2016-10-12 1.560
2016-10-13 1.563
2016-10-14 1.555
2016-10-17 1.545
2016-10-18 1.559
2016-10-19 1.576
2016-10-20 1.551
2016-10-21 1.566
2016-10-24 1.574
2016-10-25 1.565
2016-10-26 1.554
2016-10-27 1.563
2016-10-28 1.543
2016-10-31 1.484
2016-11-01 1.512
2016-11-02 1.472
2016-11-03 1.451
2016-11-04 1.426
2016-11-07 1.438
2016-11-08 1.428
2016-11-09 1.436
2016-11-10 1.416
2016-11-11 1.388
2016-11-14 1.379
2016-11-15 1.437
2016-11-16 1.421
2016-11-17 1.431
2016-11-18 1.449
2016-11-21 1.523
2016-11-22 1.527
2016-11-23 1.510
2016-11-24 .
2016-11-25 1.510
2016-11-28 1.501
2016-11-29 1.463
2016-11-30 1.556
2016-12-01 1.636
2016-12-02 1.650
2016-12-05 1.628
2016-12-06 1.604
2016-12-07 1.588
2016-12-08 1.596
2016-12-09 1.609
2016-12-12 1.646
2016-12-13 1.640
2016-12-14 1.614
2016-12-15 1.618
2016-12-16 1.650
2016-12-19 1.637
2016-12-20 1.643
2016-12-21 1.618
2016-12-22 1.643
2016-12-23 1.659
2016-12-26 .
2016-12-27 1.691
2016-12-28 1.694
2016-12-29 1.700
2016-12-30 1.707
2017-01-02 .
2017-01-03 1.661
2017-01-04 1.666
2017-01-05 1.674
2017-01-06 1.675
2017-01-09 1.613
2017-01-10 1.585
2017-01-11 1.631
2017-01-12 1.651
2017-01-13 1.634
2017-01-16 .
2017-01-17 1.629
2017-01-18 1.594
2017-01-19 1.588
2017-01-20 1.613
2017-01-23 1.596
2017-01-24 1.605
2017-01-25 1.583
2017-01-26 1.607
2017-01-27 1.579
2017-01-30 1.578
2017-01-31 1.594
2017-02-01 1.648
2017-02-02 1.638
2017-02-03 1.647
2017-02-06 1.620
2017-02-07 1.593
2017-02-08 1.607
2017-02-09 1.622
2017-02-10 1.645
2017-02-13 1.604
2017-02-14 1.612
2017-02-15 1.603
2017-02-16 1.600
2017-02-17 1.615
2017-02-20 .
2017-02-21 1.632
2017-02-22 1.619
2017-02-23 1.644
2017-02-24 1.641
2017-02-27 1.642
2017-02-28 1.638
2017-03-01 1.607
2017-03-02 1.564
2017-03-03 1.579
2017-03-06 1.588
2017-03-07 1.593
2017-03-08 1.552
2017-03-09 1.530
2017-03-10 1.499
2017-03-13 1.493
2017-03-14 1.493
2017-03-15 1.513
2017-03-16 1.499
2017-03-17 1.494
2017-03-20 1.505
2017-03-21 1.497
2017-03-22 1.491
2017-03-23 1.482
2017-03-24 1.501
2017-03-27 1.497
2017-03-28 1.513
2017-03-29 1.534
2017-03-30 1.560
2017-03-31 1.572
2017-04-03 1.563
2017-04-04 1.592
2017-04-05 1.594
2017-04-06 1.578
2017-04-07 1.623
2017-04-10 1.646
2017-04-11 1.648
2017-04-12 1.643
2017-04-13 1.643
2017-04-14 .
2017-04-17 1.630
2017-04-18 1.618
2017-04-19 1.578
2017-04-20 1.571
2017-04-21 1.542
2017-04-24 1.531
2017-04-25 1.542
2017-04-26 1.522
2017-04-27 1.508
2017-04-28 1.502
2017-05-01 1.486
2017-05-02 1.471
2017-05-03 1.467
2017-05-04 1.409
2017-05-05 1.445
2017-05-08 1.457
2017-05-09 1.440
2017-05-10 1.473
2017-05-11 1.490
2017-05-12 1.489
2017-05-15 1.504
2017-05-16 1.514
2017-05-17 1.528
2017-05-18 1.536
2017-05-19 1.574
2017-05-22 1.593
2017-05-23 1.605
2017-05-24 1.606
2017-05-25 1.549
2017-05-26 1.567
2017-05-29 .
2017-05-30 1.546
2017-05-31 1.507
2017-06-01 1.491
2017-06-02 1.480
2017-06-05 1.449
2017-06-06 1.459
2017-06-07 1.416
2017-06-08 1.412
2017-06-09 1.423
2017-06-12 1.413
2017-06-13 1.438
2017-06-14 1.402
2017-06-15 1.402
2017-06-16 1.418
2017-06-19 1.402
2017-06-20 1.389
2017-06-21 1.350
2017-06-22 1.358
2017-06-23 1.371
2017-06-26 1.377
2017-06-27 1.396
2017-06-28 1.425
2017-06-29 1.440
2017-06-30 1.473
2017-07-03 .
2017-07-04 .
2017-07-05 1.468
2017-07-06 1.467
2017-07-07 1.443
2017-07-10 1.448
2017-07-11 1.473
2017-07-12 1.469
2017-07-13 1.489
2017-07-14 1.514
2017-07-17 1.500
2017-07-18 1.511
2017-07-19 1.554
2017-07-20 1.547
2017-07-21 1.516
2017-07-24 1.518
2017-07-25 1.567
2017-07-26 1.595
2017-07-27 1.605
2017-07-28 1.640
2017-07-31 1.663
2017-08-01 1.639
2017-08-02 1.648
2017-08-03 1.636
2017-08-04 1.643
2017-08-07 1.630
2017-08-08 1.619
2017-08-09 1.646
2017-08-10 1.621
2017-08-11 1.633
2017-08-14 1.604
2017-08-15 1.598
2017-08-16 1.568
2017-08-17 1.573
2017-08-18 1.616
2017-08-21 1.564
2017-08-22 1.583
2017-08-23 1.621
2017-08-24 1.634
2017-08-25 1.628
2017-08-28 1.637
2017-08-29 1.682
2017-08-30 1.685
2017-08-31 1.809
2017-09-01 1.777
2017-09-04 .
2017-09-05 1.773
2017-09-06 1.780
2017-09-07 1.812
2017-09-08 1.792
2017-09-11 1.750
2017-09-12 1.751
2017-09-13 1.707
2017-09-14 1.714
2017-09-15 1.795
2017-09-18 1.775
2017-09-19 1.773
2017-09-20 1.810
2017-09-21 1.820
2017-09-22 1.815
2017-09-25 1.858
2017-09-26 1.846
2017-09-27 1.849
2017-09-28 1.826
2017-09-29 1.808
2017-10-02 1.759
2017-10-03 1.752
2017-10-04 1.773
2017-10-05 1.789
2017-10-06 1.745
2017-10-09 1.735
2017-10-10 1.766
2017-10-11 1.785
2017-10-12 1.767
2017-10-13 1.795
2017-10-16 1.813
2017-10-17 1.810
2017-10-18 1.806
2017-10-19 1.778
2017-10-20 1.805
2017-10-23 1.787
2017-10-24 1.822
2017-10-25 1.817
2017-10-26 1.848
2017-10-27 1.868
2017-10-30 1.880
2017-10-31 1.881
2017-11-01 1.860
2017-11-02 1.867
2017-11-03 1.886
2017-11-06 1.937
2017-11-07 1.919
2017-11-08 1.913
2017-11-09 1.938
2017-11-10 1.934
2017-11-13 1.929
2017-11-14 1.890
2017-11-15 1.903
2017-11-16 1.900
2017-11-17 1.926
2017-11-20 1.926
2017-11-21 1.929
2017-11-22 1.929
2017-11-23 .
2017-11-24 1.948
2017-11-27 1.944
2017-11-28 1.943
2017-11-29 1.923
2017-11-30 1.892
2017-12-01 1.935
2017-12-04 1.895
2017-12-05 1.911
2017-12-06 1.855
2017-12-07 1.886
2017-12-08 1.924
2017-12-11 1.945
2017-12-12 1.929
2017-12-13 1.904
2017-12-14 1.906
2017-12-15 1.898
2017-12-18 1.920
2017-12-19 1.935
2017-12-20 1.940
2017-12-21 1.943
2017-12-22 1.959
2017-12-25 .
2017-12-26 2.035
2017-12-27 2.024
2017-12-28 2.045
2017-12-29 2.068
2018-01-01 .
2018-01-02 2.058
2018-01-03 2.090
2018-01-04 2.075
2018-01-05 2.060
2018-01-08 2.048
2018-01-09 2.066
2018-01-10 2.079
2018-01-11 2.070
2018-01-12 2.084
2018-01-15 .
2018-01-16 2.062
2018-01-17 2.061
2018-01-18 2.060
2018-01-19 2.059
2018-01-22 2.047
2018-01-23 2.086
2018-01-24 2.098
2018-01-25 2.099
2018-01-26 2.127
2018-01-29 2.091
2018-01-30 2.065
2018-01-31 2.069
2018-02-01 2.091
2018-02-02 2.057
2018-02-05 2.022
2018-02-06 1.995
2018-02-07 1.937
2018-02-08 1.909
2018-02-09 1.858
2018-02-12 1.845
2018-02-13 1.840
2018-02-14 1.882
2018-02-15 1.891
2018-02-16 1.912
2018-02-19 .
2018-02-20 1.925
2018-02-21 1.923
2018-02-22 1.944
2018-02-23 1.968
2018-02-26 1.985
2018-02-27 1.961
2018-02-28 1.887
2018-03-01 1.878
2018-03-02 1.872
2018-03-05 1.884
2018-03-06 1.887
2018-03-07 1.870
2018-03-08 1.856
2018-03-09 1.872
2018-03-12 1.855
2018-03-13 1.865
2018-03-14 1.879
2018-03-15 1.888
2018-03-16 1.909
2018-03-19 1.908
2018-03-20 1.945
2018-03-21 2.014
2018-03-22 1.978
2018-03-23 2.016
2018-03-26 2.013
2018-03-27 2.010
2018-03-28 2.018
2018-03-29 2.022
2018-03-30 .
2018-04-02 1.983
2018-04-03 1.997
2018-04-04 1.985
2018-04-05 1.981
2018-04-06 1.955
2018-04-09 1.997
2018-04-10 2.069
2018-04-11 2.097
2018-04-12 2.087
2018-04-13 2.106
2018-04-16 2.081
2018-04-17 2.063
2018-04-18 2.109
2018-04-19 2.120
2018-04-20 2.126
2018-04-23 2.121
2018-04-24 2.137
2018-04-25 2.144
2018-04-26 2.166
2018-04-27 2.155
2018-04-30 2.173
2018-05-01 2.123
2018-05-02 2.132
2018-05-03 2.135
2018-05-04 2.173
2018-05-07 2.189
2018-05-08 2.188
2018-05-09 2.237
2018-05-10 2.241
2018-05-11 2.239
2018-05-14 2.272
2018-05-15 2.268
2018-05-16 2.286
2018-05-17 2.299
2018-05-18 2.282
2018-05-21 2.292
2018-05-22 2.285
2018-05-23 2.297
2018-05-24 2.266
2018-05-25 2.210
2018-05-28 .
2018-05-29 2.193
2018-05-30 2.245
2018-05-31 2.227
2018-06-01 2.182
2018-06-04 2.160
2018-06-05 2.139
2018-06-06 2.142
2018-06-07 2.184
2018-06-08 2.162
2018-06-11 2.161
2018-06-12 2.160
2018-06-13 2.179
2018-06-14 2.156
2018-06-15 2.079
2018-06-18 2.133
2018-06-19 2.123
2018-06-20 2.102
2018-06-21 2.081
2018-06-22 2.127
2018-06-25 2.107
2018-06-26 2.133
2018-06-27 2.170
2018-06-28 2.177
2018-06-29 2.203
2018-07-02 2.157
2018-07-03 2.164
2018-07-04 .
2018-07-05 2.188
2018-07-06 2.175
2018-07-09 2.194
2018-07-10 2.220
2018-07-11 2.112
2018-07-12 2.118
2018-07-13 2.128
2018-07-16 2.057
2018-07-17 2.067
2018-07-18 2.093
2018-07-19 2.096
2018-07-20 2.106
2018-07-23 2.120
2018-07-24 2.133
2018-07-25 2.154
2018-07-26 2.172
2018-07-27 2.157
2018-07-30 2.168
2018-07-31 2.136
2018-08-01 2.096
2018-08-02 2.127
2018-08-03 2.130
2018-08-06 2.139
2018-08-07 2.162
2018-08-08 2.111
2018-08-09 2.112
2018-08-10 2.142
2018-08-13 2.142
2018-08-14 2.126
2018-08-15 2.087
2018-08-16 2.094
2018-08-17 2.099
2018-08-20 2.112
2018-08-21 2.123
2018-08-22 2.169
2018-08-23 2.177
2018-08-24 2.199
2018-08-27 2.218
2018-08-28 2.214
2018-08-29 2.246
2018-08-30 2.246
2018-08-31 2.240
2018-09-03 .
2018-09-04 2.244
2018-09-05 2.237
2018-09-06 2.213
2018-09-07 2.218
2018-09-10 2.222
2018-09-11 2.259
2018-09-12 2.261
2018-09-13 2.227
2018-09-14 2.210
2018-09-17 2.205
2018-09-18 2.234
2018-09-19 2.241
2018-09-20 2.224
2018-09-21 2.222
2018-09-24 2.288
2018-09-25 2.302
2018-09-26 2.313
2018-09-27 2.321
2018-09-28 2.352
2018-10-01 2.412
2018-10-02 2.397
2018-10-03 2.432
2018-10-04 2.399
2018-10-05 2.388
2018-10-08 2.392
2018-10-09 2.419
2018-10-10 2.385
2018-10-11 2.326
2018-10-12 2.327
2018-10-15 2.326
2018-10-16 2.340
2018-10-17 2.318
2018-10-18 2.299
2018-10-19 2.309
2018-10-22 2.325
2018-10-23 2.246
2018-10-24 2.237
2018-10-25 2.275
2018-10-26 2.304
2018-10-29 2.278
2018-10-30 2.263
2018-10-31 2.251
2018-11-01 2.197
2018-11-02 2.168
2018-11-05 2.189
2018-11-06 2.189
2018-11-07 2.241
2018-11-08 2.171
2018-11-09 2.157
2018-11-12 2.138
2018-11-13 2.063
2018-11-14 2.098
2018-11-15 2.080
2018-11-16 2.082
2018-11-19 2.089
2018-11-20 1.985
2018-11-21 1.974
2018-11-22 .
2018-11-23 .
2018-11-26 1.892
2018-11-27 1.890
2018-11-28 1.835
2018-11-29 1.837
2018-11-30 1.829
2018-12-03 1.892
2018-12-04 1.892
2018-12-05 1.891
2018-12-06 1.865
2018-12-07 1.883
2018-12-10 1.845
2018-12-11 1.849
2018-12-12 1.851
2018-12-13 1.889
2018-12-14 1.848
2018-12-17 1.806
2018-12-18 1.763
2018-12-19 1.799
2018-12-20 1.762
2018-12-21 1.734
2018-12-24 .
2018-12-25 .
2018-12-26 1.752
2018-12-27 1.706
2018-12-28 1.663
2018-12-31 .
2019-01-01 .
2019-01-02 1.705
2019-01-03 1.738
2019-01-04 1.778
2019-01-07 1.803
2019-01-08 1.822
2019-01-09 1.878
2019-01-10 1.895
2019-01-11 1.881
2019-01-14 1.851
2019-01-15 1.867
2019-01-16 1.889
2019-01-17 1.878
2019-01-18 1.908
2019-01-21 .
2019-01-22 1.898
2019-01-23 1.881
2019-01-24 1.880
2019-01-25 1.882
2019-01-28 1.837
2019-01-29 1.887
2019-01-30 1.892
2019-01-31 1.869
2019-02-01 1.911
2019-02-04 1.906
2019-02-05 1.896
2019-02-06 1.909
2019-02-07 1.898
2019-02-08 1.906
2019-02-11 1.891
2019-02-12 1.905
2019-02-13 1.937
2019-02-14 1.972
2019-02-15 2.019
2019-02-18 .
2019-02-19 1.993
2019-02-20 2.009
2019-02-21 2.026
2019-02-22 2.026
2019-02-25 1.973
2019-02-26 1.999
2019-02-27 2.017
2019-02-28 2.027
2019-03-01 1.997
2019-03-04 2.012
2019-03-05 2.018
2019-03-06 2.016
2019-03-07 2.008
2019-03-08 1.999
2019-03-11 1.999
2019-03-12 1.984
2019-03-13 1.996
2019-03-14 1.979
2019-03-15 1.963
2019-03-18 1.964
2019-03-19 1.983
2019-03-20 2.001
2019-03-21 1.982
2019-03-22 1.963
2019-03-25 1.981
2019-03-26 1.991
2019-03-27 1.982
2019-03-28 1.971
2019-03-29 1.970
2019-04-01 1.990
2019-04-02 2.012
2019-04-03 2.011
2019-04-04 2.012
2019-04-05 2.044
2019-04-08 2.057
2019-04-09 2.047
2019-04-10 2.081
2019-04-11 2.074
2019-04-12 2.067
2019-04-15 2.063
2019-04-16 2.084
2019-04-17 2.074
2019-04-18 2.073
2019-04-19 .
2019-04-22 2.110
2019-04-23 2.121
2019-04-24 2.096
2019-04-25 2.100
2019-04-26 2.044
2019-04-29 2.060
2019-04-30 2.078
2019-05-01 2.091
2019-05-02 2.069
2019-05-03 2.065
2019-05-06 2.075
2019-05-07 2.030
2019-05-08 2.056
2019-05-09 2.037
2019-05-10 2.053
2019-05-13 2.028
2019-05-14 2.052
2019-05-15 2.085
2019-05-16 2.125
2019-05-17 2.092
2019-05-20 2.078
2019-05-21 2.079
2019-05-22 2.042
2019-05-23 1.968
2019-05-24 1.985
2019-05-27 .
2019-05-28 1.992
2019-05-29 1.972
2019-05-30 1.910
2019-05-31 1.836
2019-06-03 1.801
2019-06-04 1.822
2019-06-05 1.771
2019-06-06 1.803
2019-06-07 1.819
2019-06-10 1.803
2019-06-11 1.815
2019-06-12 1.764
2019-06-13 1.798
2019-06-14 1.821
2019-06-17 1.792
2019-06-18 1.824
2019-06-19 1.823
2019-06-20 1.882
2019-06-21 1.912
2019-06-24 1.900
2019-06-25 1.918
2019-06-26 1.965
2019-06-27 1.949
2019-06-28 1.931
2019-07-01 1.950
2019-07-02 1.892
2019-07-03 1.902
2019-07-04 .
2019-07-05 .
2019-07-08 1.890
2019-07-09 1.915
2019-07-10 1.976
2019-07-11 1.980
2019-07-12 1.981
2019-07-15 1.944
2019-07-16 1.910
2019-07-17 1.883
2019-07-18 1.877
2019-07-19 1.894
2019-07-22 1.899
2019-07-23 1.918
2019-07-24 1.904
2019-07-25 1.903
2019-07-26 1.904
2019-07-29 1.912
2019-07-30 1.948
2019-07-31 1.961
2019-08-01 1.860
2019-08-02 1.864
2019-08-05 1.832
2019-08-06 1.822
2019-08-07 1.773
2019-08-08 1.779
2019-08-09 1.796
2019-08-12 1.802
2019-08-13 1.858
2019-08-14 1.823
2019-08-15 1.793
2019-08-16 1.809
2019-08-19 1.822
2019-08-20 1.841
2019-08-21 1.857
2019-08-22 1.839
2019-08-23 1.812
2019-08-26 1.794
2019-08-27 1.811
2019-08-28 1.856
2019-08-29 1.866
2019-08-30 1.826
2019-09-02 .
2019-09-03 1.799
2019-09-04 1.884
2019-09-05 1.883
2019-09-06 1.893
2019-09-09 1.924
2019-09-10 1.928
2019-09-11 1.906
2019-09-12 1.894
2019-09-13 1.893
2019-09-16 2.069
2019-09-17 2.003
2019-09-18 1.991
2019-09-19 2.027
2019-09-20 2.000
2019-09-23 1.993
2019-09-24 1.959
2019-09-25 1.956
2019-09-26 1.956
2019-09-27 1.948
2019-09-30 1.903
2019-10-01 1.905
2019-10-02 1.873
2019-10-03 1.884
2019-10-04 1.902
2019-10-07 1.914
2019-10-08 1.906
2019-10-09 1.924
2019-10-10 1.936
2019-10-11 1.966
2019-10-14 1.920
2019-10-15 1.932
2019-10-16 1.958
2019-10-17 1.969
2019-10-18 1.961
2019-10-21 1.964
2019-10-22 1.956
2019-10-23 1.978
2019-10-24 1.998
2019-10-25 1.983
2019-10-28 1.966
2019-10-29 1.958
2019-10-30 1.919
2019-10-31 1.889
2019-11-01 1.930
2019-11-04 1.954
2019-11-05 1.966
2019-11-06 1.936
2019-11-07 1.924
2019-11-08 1.919
2019-11-11 .
2019-11-12 1.904
2019-11-13 1.926
2019-11-14 1.931
2019-11-15 1.960
2019-11-18 1.908
2019-11-19 1.865
2019-11-20 1.904
2019-11-21 1.946
2019-11-22 1.942
2019-11-25 1.950
2019-11-26 1.966
2019-11-27 1.949
2019-11-28 .
2019-11-29 .
2019-12-02 1.891
2019-12-03 1.886
2019-12-04 1.926
2019-12-05 1.938
2019-12-06 1.954
2019-12-09 1.945
2019-12-10 1.967
2019-12-11 1.935
2019-12-12 1.956
2019-12-13 1.982
2019-12-16 2.010
2019-12-17 2.036
2019-12-18 2.026
2019-12-19 2.031
2019-12-20 2.019
2019-12-23 2.021
2019-12-24 2.034
2019-12-25 .
2019-12-26 2.048
2019-12-27 2.046
2019-12-30 2.034
2019-12-31 2.022
2020-01-01 .
2020-01-02 2.019
2020-01-03 2.054
2020-01-06 2.019
2020-01-07 2.024
2020-01-08 1.967
2020-01-09 1.946
2020-01-10 1.929
2020-01-13 1.894
2020-01-14 1.912
2020-01-15 1.882
2020-01-16 1.859
2020-01-17 1.860
2020-01-20 .
2020-01-21 1.824
2020-01-22 1.794
2020-01-23 1.787
2020-01-24 1.729
2020-01-27 1.661
2020-01-28 1.708
2020-01-29 1.677
2020-01-30 1.644
2020-01-31 1.620
2020-02-03 1.570
2020-02-04 1.586
2020-02-05 1.648
2020-02-06 1.667
2020-02-07 1.641
2020-02-10 1.611
2020-02-11 1.627
2020-02-12 1.678
2020-02-13 1.682
2020-02-14 1.700
2020-02-17 .
2020-02-18 1.675
2020-02-19 1.705
2020-02-20 1.695
2020-02-21 1.687
2020-02-24 1.613
2020-02-25 1.569
2020-02-26 1.506
2020-02-27 1.480
2020-02-28 1.485
2020-03-02 1.556
2020-03-03 1.545
2020-03-04 1.553
2020-03-05 1.502
2020-03-06 1.405
2020-03-09 1.182
2020-03-10 1.272
2020-03-11 1.247
2020-03-12 1.150
2020-03-13 1.175
2020-03-16 1.042
2020-03-17 1.045
2020-03-18 0.996
2020-03-19 1.050
2020-03-20 1.021
2020-03-23 1.040
2020-03-24 1.087
2020-03-25 1.093
2020-03-26 1.069
2020-03-27 1.085
2020-03-30 1.043
2020-03-31 1.020
2020-04-01 0.950
2020-04-02 1.005
2020-04-03 1.108
2020-04-06 1.060
2020-04-07 1.024
2020-04-08 1.026
2020-04-09 0.993
2020-04-10 .
2020-04-13 1.007
2020-04-14 0.962
2020-04-15 0.925
2020-04-16 0.953
2020-04-17 0.967
2020-04-20 0.900
2020-04-21 0.753
2020-04-22 0.756
2020-04-23 0.735
2020-04-24 0.677
2020-04-27 0.602
2020-04-28 0.621
2020-04-29 0.690
2020-04-30 0.757
2020-05-01 0.792
2020-05-04 0.815
2020-05-05 0.887
2020-05-06 0.816
2020-05-07 0.830
2020-05-08 0.889
2020-05-11 0.867
2020-05-12 0.817
2020-05-13 0.825
2020-05-14 0.861
2020-05-15 0.882
2020-05-18 0.980
2020-05-19 0.931
2020-05-20 0.951
2020-05-21 0.951
2020-05-22 0.940
2020-05-25 .
2020-05-26 0.950
2020-05-27 0.923
2020-05-28 0.882
2020-05-29 0.955
2020-06-01 0.956
2020-06-02 1.025
2020-06-03 1.015
2020-06-04 1.034
2020-06-05 1.099
2020-06-08 1.076
2020-06-09 1.107
2020-06-10 1.119
2020-06-11 1.041
2020-06-12 1.102
2020-06-15 1.128
2020-06-16 1.184
2020-06-17 1.187
2020-06-18 1.206
2020-06-19 1.210
2020-06-22 1.225
2020-06-23 1.205
2020-06-24 1.159
2020-06-25 1.169
2020-06-26 1.130
2020-06-29 1.171
2020-06-30 1.179
2020-07-01 1.200
2020-07-02 1.225
2020-07-03 .
2020-07-06 1.251
2020-07-07 1.241
2020-07-08 1.242
2020-07-09 1.221
2020-07-10 1.238
2020-07-13 1.216
2020-07-14 1.215
2020-07-15 1.243
2020-07-16 1.231
2020-07-17 1.224
2020-07-20 1.239
2020-07-21 1.281
2020-07-22 1.279
2020-07-23 1.260
2020-07-24 1.262
2020-07-27 1.264
2020-07-28 1.249
2020-07-29 1.264
2020-07-30 1.219
2020-07-31 1.215
2020-08-03 1.238
2020-08-04 1.254
2020-08-05 1.262
2020-08-06 1.244
2020-08-07 1.214
2020-08-10 1.225
2020-08-11 1.225
2020-08-12 1.246
2020-08-13 1.225
2020-08-14 1.224
2020-08-17 1.218
2020-08-18 1.235
2020-08-19 1.229
2020-08-20 1.229
2020-08-21 1.203
2020-08-24 1.236
2020-08-25 1.241
2020-08-26 1.223
2020-08-27 1.193
2020-08-28 1.204
2020-08-31 1.186
2020-09-01 1.214
2020-09-02 1.169
2020-09-03 1.136
2020-09-04 1.126
2020-09-07 .
2020-09-08 1.063
2020-09-09 1.085
2020-09-10 1.072
2020-09-11 1.087
2020-09-14 1.088
2020-09-15 1.096
2020-09-16 1.114
2020-09-17 1.158
2020-09-18 1.171
2020-09-21 1.128
2020-09-22 1.111
2020-09-23 1.103
2020-09-24 1.117
2020-09-25 1.127
2020-09-28 1.144
2020-09-29 1.109
2020-09-30 1.152
2020-10-01 1.128
2020-10-02 1.088
2020-10-05 1.140
2020-10-06 1.180
2020-10-07 1.168
2020-10-08 1.197
2020-10-09 1.194
2020-10-12 1.163
2020-10-13 1.174
2020-10-14 1.200
2020-10-15 1.196
2020-10-16 1.183
2020-10-19 1.160
2020-10-20 1.177
2020-10-21 1.141
2020-10-22 1.159
2020-10-23 1.152
2020-10-26 1.127
2020-10-27 1.159
2020-10-28 1.119
2020-10-29 1.093
2020-10-30 1.089
2020-11-02 1.113
2020-11-03 1.132
2020-11-04 1.167
2020-11-05 1.162
2020-11-06 1.145
2020-11-09 1.213
2020-11-10 1.249
2020-11-11 1.242
2020-11-12 1.223
2020-11-13 1.201
2020-11-16 1.223
2020-11-17 1.239
2020-11-18 1.262
2020-11-19 1.278
2020-11-20 1.288
2020-11-23 1.306
2020-11-24 1.371
2020-11-25 1.401
2020-11-26 .
2020-11-27 .
2020-11-30 1.366
2020-12-01 1.337
2020-12-02 1.358
2020-12-03 1.384
2020-12-04 1.397
2020-12-07 1.396
2020-12-08 1.405
2020-12-09 1.398
2020-12-10 1.433
2020-12-11 1.431
2020-12-14 1.451
2020-12-15 1.461
2020-12-16 1.478
2020-12-17 1.491
2020-12-18 1.513
2020-12-21 1.468
2020-12-22 1.460
2020-12-23 1.495
2020-12-24 1.494
2020-12-25 .
2020-12-28 1.480
2020-12-29 1.484
2020-12-30 1.475
2020-12-31 1.473
2021-01-01 .
2021-01-04 1.459
2021-01-05 1.521
2021-01-06 1.524
2021-01-07 1.537
2021-01-08 1.582
2021-01-11 1.570
2021-01-12 1.594
2021-01-13 1.594
2021-01-14 1.615
2021-01-15 1.585
2021-01-18 .
2021-01-19 1.594
2021-01-20 1.591
2021-01-21 1.594
2021-01-22 1.569
2021-01-25 1.590
2021-01-26 1.594
2021-01-27 1.605
2021-01-28 1.599
2021-01-29 1.599
2021-02-01 1.649
2021-02-02 1.682
2021-02-03 1.694
2021-02-04 1.707
2021-02-05 1.716
2021-02-08 1.753
2021-02-09 1.757
2021-02-10 1.757
2021-02-11 1.741
2021-02-12 1.778
2021-02-15 .
2021-02-16 1.819
2021-02-17 1.846
2021-02-18 1.825
2021-02-19 1.818
2021-02-22 1.866
2021-02-23 1.884
2021-02-24 1.921
2021-02-25 1.903
2021-02-26 1.851
2021-03-01 1.823
2021-03-02 1.811
2021-03-03 1.837
2021-03-04 1.901
2021-03-05 1.951
2021-03-08 1.906
2021-03-09 1.895
2021-03-10 1.915
2021-03-11 1.959
2021-03-12 1.958
2021-03-15 1.944
2021-03-16 1.931
2021-03-17 1.901
2021-03-18 1.766
2021-03-19 1.822
2021-03-22 1.823
2021-03-23 1.737
2021-03-24 1.818
2021-03-25 1.746
2021-03-26 1.802
2021-03-29 1.808
2021-03-30 1.787
2021-03-31 1.771
2021-04-01 1.824
2021-04-02 .
2021-04-05 1.774
2021-04-06 1.797
2021-04-07 1.805
2021-04-08 1.813
2021-04-09 1.810
2021-04-12 1.814
2021-04-13 1.817
2021-04-14 1.881
2021-04-15 1.897
2021-04-16 1.894
2021-04-19 1.896
2021-04-20 1.878
2021-04-21 1.848
2021-04-22 1.864
2021-04-23 1.874
2021-04-26 1.878
2021-04-27 1.913
2021-04-28 1.934
2021-04-29 1.958
2021-04-30 1.919
2021-05-03 1.952
2021-05-04 2.002
2021-05-05 1.999
2021-05-06 1.997
2021-05-07 2.013
2021-05-10 2.020
2021-05-11 2.053
2021-05-12 2.080
2021-05-13 2.006
2021-05-14 2.045
2021-05-17 2.067
2021-05-18 2.062
2021-05-19 2.013
2021-05-20 1.960
2021-05-21 1.997
2021-05-24 2.044
2021-05-25 2.028
2021-05-26 2.048
2021-05-27 2.059
2021-05-28 2.040
2021-05-31 .
2021-06-01 2.082
2021-06-02 2.109
2021-06-03 2.106
2021-06-04 2.116
2021-06-07 2.116
2021-06-08 2.141
2021-06-09 2.126
2021-06-10 2.144
2021-06-11 2.120
2021-06-14 2.115
2021-06-15 2.116
2021-06-16 2.095
2021-06-17 2.066
2021-06-18 2.088
2021-06-21 2.124
2021-06-22 2.154
2021-06-23 2.157
2021-06-24 2.164
2021-06-25 2.145
2021-06-28 2.118
2021-06-29 2.132
2021-06-30 2.126
2021-07-01 2.147
2021-07-02 2.179
2021-07-05 .
2021-07-06 2.120
2021-07-07 2.087
2021-07-08 2.128
2021-07-09 2.152
2021-07-12 2.150
2021-07-13 2.180
2021-07-14 2.136
2021-07-15 2.103
2021-07-16 2.102
2021-07-19 1.984
2021-07-20 2.015
2021-07-21 2.084
2021-07-22 2.127
2021-07-23 2.133
2021-07-26 2.156
2021-07-27 2.146
2021-07-28 2.151
2021-07-29 2.190
2021-07-30 2.191
2021-08-02 2.142
2021-08-03 2.123
2021-08-04 2.069
2021-08-05 2.101
2021-08-06 2.076
2021-08-09 2.044
2021-08-10 2.083
2021-08-11 2.108
2021-08-12 2.098
2021-08-13 2.063
2021-08-16 2.050
2021-08-17 2.037
2021-08-18 1.999
2021-08-19 1.969
2021-08-20 1.897
2021-08-23 1.996
2021-08-24 2.066
2021-08-25 2.113
2021-08-26 2.079
2021-08-27 2.107
2021-08-30 2.140
2021-08-31 2.140
2021-09-01 2.120
2021-09-02 2.159
2021-09-03 2.157
2021-09-06 .
2021-09-07 2.122
2021-09-08 2.134
2021-09-09 2.111
2021-09-10 2.140
2021-09-13 2.160
2021-09-14 2.161
2021-09-15 2.207
2021-09-16 2.214
2021-09-17 2.208
2021-09-20 2.172
2021-09-21 2.184
2021-09-22 2.210
2021-09-23 2.248
2021-09-24 2.270
2021-09-27 2.297
2021-09-28 2.283
2021-09-29 2.312
2021-09-30 2.344
2021-10-01 2.381
2021-10-04 2.439
2021-10-05 2.503
2021-10-06 2.440
2021-10-07 2.472
2021-10-08 2.483
2021-10-11 2.529
2021-10-12 2.527
2021-10-13 2.542
2021-10-14 2.588
2021-10-15 2.588
2021-10-18 2.557
2021-10-19 2.567
2021-10-20 2.598
2021-10-21 2.558
2021-10-22 2.558
2021-10-25 2.572
2021-10-26 2.573
2021-10-27 2.505
2021-10-28 2.510
2021-10-29 2.487
2021-11-01 2.511
2021-11-02 2.510
2021-11-03 2.431
2021-11-04 2.415
2021-11-05 2.455
2021-11-08 2.478
2021-11-09 2.517
2021-11-10 2.455
2021-11-11 2.445
2021-11-12 2.411
2021-11-15 2.408
2021-11-16 2.434
2021-11-17 2.372
2021-11-18 2.387
2021-11-19 2.290
2021-11-22 2.323
2021-11-23 2.394
2021-11-24 2.373
2021-11-25 .
2021-11-26 .
2021-11-29 2.143
2021-11-30 2.062
2021-12-01 2.070
2021-12-02 2.111
2021-12-03 2.096
2021-12-06 2.178
2021-12-07 2.231
2021-12-08 2.272
2021-12-09 2.235
2021-12-10 2.258
2021-12-13 2.238
2021-12-14 2.211
2021-12-15 2.238
2021-12-16 2.257
2021-12-17 2.220
2021-12-20 2.188
2021-12-21 2.263
2021-12-22 2.311
2021-12-23 2.331
2021-12-24 .
2021-12-27 2.358
2021-12-28 2.371
2021-12-29 2.376
2021-12-30 2.379
2021-12-31 2.327
2022-01-03 2.361
2022-01-04 2.419
2022-01-05 2.435
2022-01-06 2.487
2022-01-07 2.496
2022-01-10 2.503
2022-01-11 2.581
2022-01-12 2.612
2022-01-13 2.611
2022-01-14 2.653
2022-01-17 .
2022-01-18 2.703
2022-01-19 2.685
2022-01-20 2.646
2022-01-21 2.689
2022-01-24 2.651
2022-01-25 2.669
2022-01-26 2.741
2022-01-27 2.828
2022-01-28 2.783
2022-01-31 2.762
2022-02-01 2.745
2022-02-02 2.762
2022-02-03 2.827
2022-02-04 2.861
2022-02-07 2.857
2022-02-08 2.872
2022-02-09 2.907
2022-02-10 2.892
2022-02-11 3.005
2022-02-14 3.022
2022-02-15 2.922
2022-02-16 2.833
2022-02-17 2.826
2022-02-18 2.802
2022-02-21 .
2022-02-22 2.802
2022-02-23 2.841
2022-02-24 2.906
2022-02-25 2.872
2022-02-28 3.011
2022-03-01 3.297
2022-03-02 3.648
2022-03-03 3.637
2022-03-04 3.908
2022-03-07 4.102
2022-03-08 4.573
2022-03-09 3.678
2022-03-10 3.452
2022-03-11 3.578
2022-03-14 3.382
2022-03-15 3.096
2022-03-16 3.234
2022-03-17 3.595
2022-03-18 3.739
2022-03-21 3.953
2022-03-22 4.000
2022-03-23 4.262
2022-03-24 4.327
2022-03-25 4.240
2022-03-28 3.896
2022-03-29 3.846
2022-03-30 3.875
2022-03-31 3.618
2022-04-01 3.408
2022-04-04 3.846
2022-04-05 3.784
2022-04-06 3.706
2022-04-07 3.572
2022-04-08 3.611
2022-04-11 3.483
2022-04-12 3.662
2022-04-13 3.894
2022-04-14 3.998
2022-04-15 .
2022-04-18 4.018
2022-04-19 4.074
2022-04-20 4.178
2022-04-21 4.085
2022-04-22 4.101
2022-04-25 4.272
2022-04-26 4.545
2022-04-27 4.789
2022-04-28 5.196
2022-04-29 4.624
2022-05-02 5.161
2022-05-03 4.983
2022-05-04 5.009
2022-05-05 4.963
2022-05-06 4.768
2022-05-09 4.858
2022-05-10 5.198
2022-05-11 5.339
2022-05-12 5.327
2022-05-13 5.339
2022-05-16 5.102
2022-05-17 5.040
2022-05-18 4.397
2022-05-19 4.019
2022-05-20 4.004
2022-05-23 3.964
2022-05-24 3.981
2022-05-25 4.064
2022-05-26 4.031
2022-05-27 4.022
2022-05-30 .
2022-05-31 3.994
2022-06-01 4.238
2022-06-02 4.342
2022-06-03 4.422
2022-06-06 4.459
2022-06-07 4.401
2022-06-08 4.395
2022-06-09 4.498
2022-06-10 4.445
2022-06-13 4.349
2022-06-14 4.451
2022-06-15 4.579
2022-06-16 4.623
2022-06-17 4.440
2022-06-20 .
2022-06-21 4.440
2022-06-22 4.412
2022-06-23 4.344
2022-06-24 4.366
2022-06-27 4.261
2022-06-28 4.190
2022-06-29 4.027
2022-06-30 3.918
2022-07-01 4.026
2022-07-04 .
2022-07-05 3.643
2022-07-06 3.503
2022-07-07 3.753
2022-07-08 3.764
2022-07-11 3.847
2022-07-12 3.733
2022-07-13 3.767
2022-07-14 3.753
2022-07-15 3.789
2022-07-18 3.713
2022-07-19 3.672
2022-07-20 3.642
2022-07-21 3.617
2022-07-22 3.527
2022-07-25 3.530
2022-07-26 3.593
2022-07-27 3.743
2022-07-28 3.693
2022-07-29 3.607
2022-08-01 3.510
2022-08-02 3.442
2022-08-03 3.450
2022-08-04 3.323
2022-08-05 3.205
2022-08-08 3.176
2022-08-09 3.335
2022-08-10 3.403
2022-08-11 3.484
2022-08-12 3.512
2022-08-15 3.455
2022-08-16 3.473
2022-08-17 3.602
2022-08-18 3.642
2022-08-19 3.689
2022-08-22 3.766
2022-08-23 3.831
2022-08-24 4.026
2022-08-25 3.949
2022-08-26 4.005
2022-08-29 3.921
2022-08-30 3.817
2022-08-31 3.702
2022-09-01 3.590
2022-09-02 3.667
2022-09-05 .
2022-09-06 3.618
2022-09-07 3.603
2022-09-08 3.569
2022-09-09 3.604
2022-09-12 3.637
2022-09-13 3.600
2022-09-14 3.415
2022-09-15 3.253
2022-09-16 3.194
2022-09-19 3.316
2022-09-20 3.377
2022-09-21 3.333
2022-09-22 3.415
2022-09-23 3.260
2022-09-26 3.150
2022-09-27 3.266
2022-09-28 3.463
2022-09-29 3.419
2022-09-30 3.390
2022-10-03 3.517
2022-10-04 3.660
2022-10-05 3.931
2022-10-06 4.100
2022-10-07 4.340
2022-10-10 .
2022-10-11 4.295
2022-10-12 4.283
2022-10-13 4.600
2022-10-14 4.737
2022-10-17 4.844
2022-10-18 4.734
2022-10-19 4.027
2022-10-20 4.282
2022-10-21 4.279
2022-10-24 4.372
2022-10-25 4.256
2022-10-26 4.443
2022-10-27 4.529
2022-10-28 4.870
2022-10-31 4.793
2022-11-01 4.332
2022-11-02 3.981
2022-11-03 4.658
2022-11-04 4.801
2022-11-07 4.684
2022-11-08 4.678
2022-11-09 4.639
2022-11-10 4.776
2022-11-11 .
2022-11-14 4.541
2022-11-15 4.635
2022-11-16 4.024
2022-11-17 3.824
2022-11-18 3.817
2022-11-21 3.580
2022-11-22 3.570
2022-11-23 3.453
2022-11-24 .
2022-11-25 3.379
2022-11-28 3.183
2022-11-29 3.312
2022-11-30 3.385
2022-12-01 3.286
2022-12-02 3.200
2022-12-05 3.018
2022-12-06 2.913
2022-12-07 2.790
2022-12-08 2.838
2022-12-09 2.778
2022-12-12 2.936
2022-12-13 3.077
2022-12-14 3.252
2022-12-15 3.265
2022-12-16 3.113
2022-12-19 3.072
2022-12-20 3.044
2022-12-21 3.163
2022-12-22 3.132
2022-12-23 3.246
2022-12-26 .
2022-12-27 3.362
2022-12-28 3.346
2022-12-29 3.328
2022-12-30 3.305
2023-01-02 .
2023-01-03 3.147
2023-01-04 3.053
2023-01-05 3.048
2023-01-06 3.079
2023-01-09 3.075
2023-01-10 3.155
2023-01-11 3.248
2023-01-12 3.278
2023-01-13 3.319
2023-01-16 .
2023-01-17 3.309
2023-01-18 3.301
2023-01-19 3.421
2023-01-20 3.504
2023-01-23 3.587
2023-01-24 3.482
2023-01-25 3.366
2023-01-26 3.399
2023-01-27 3.265
2023-01-30 3.107
2023-01-31 3.190
2023-02-01 3.013
2023-02-02 2.940
2023-02-03 2.812
2023-02-06 2.800
2023-02-07 2.934
2023-02-08 2.909
2023-02-09 2.809
2023-02-10 2.874
2023-02-13 2.884
2023-02-14 2.915
2023-02-15 2.838
2023-02-16 2.771
2023-02-17 2.716
2023-02-20 .
2023-02-21 2.775
2023-02-22 2.685
2023-02-23 2.704
2023-02-24 2.800
2023-02-27 2.807
2023-02-28 2.818
2023-03-01 2.866
2023-03-02 2.876
2023-03-03 2.920
2023-03-06 2.907
2023-03-07 2.809
2023-03-08 2.763
2023-03-09 2.689
2023-03-10 2.791
2023-03-13 2.786
2023-03-14 2.769
2023-03-15 2.654
2023-03-16 2.691
2023-03-17 2.688
2023-03-20 2.705
2023-03-21 2.712
2023-03-22 2.727
2023-03-23 2.674
2023-03-24 2.713
2023-03-27 2.773
2023-03-28 2.770
2023-03-29 2.639
2023-03-30 2.634
2023-03-31 2.614
2023-04-03 2.725
2023-04-04 2.701
2023-04-05 2.778
2023-04-06 2.702
2023-04-07 .
2023-04-10 2.715
2023-04-11 2.694
2023-04-12 2.725
2023-04-13 2.726
2023-04-14 2.663
2023-04-17 2.646
2023-04-18 2.598
2023-04-19 2.553
2023-04-20 2.485
2023-04-21 2.488
2023-04-24 2.517
2023-04-25 2.446
2023-04-26 2.377
2023-04-27 2.355
2023-04-28 2.372
2023-05-01 2.380
2023-05-02 2.297
2023-05-03 2.219
2023-05-04 2.237
2023-05-05 2.325
2023-05-08 2.368
2023-05-09 2.388
2023-05-10 2.399
2023-05-11 2.360
2023-05-12 2.303
2023-05-15 2.381
2023-05-16 2.358
2023-05-17 2.421
2023-05-18 2.398
2023-05-19 2.366
2023-05-22 2.371
2023-05-23 2.366
2023-05-24 2.405
2023-05-25 2.344
2023-05-26 2.376
2023-05-29 .
2023-05-30 2.283
2023-05-31 2.259
2023-06-01 2.325
2023-06-02 2.376
2023-06-05 2.377
2023-06-06 2.371
2023-06-07 2.414
2023-06-08 2.389
2023-06-09 2.372
2023-06-12 2.326
2023-06-13 2.408
2023-06-14 2.375
2023-06-15 2.492
2023-06-16 2.563
2023-06-19 .
2023-06-20 2.492
2023-06-21 2.587
2023-06-22 2.491
2023-06-23 2.439
2023-06-26 2.479
2023-06-27 2.435
2023-06-28 2.428
2023-06-29 2.445
2023-06-30 2.478
2023-07-03 2.417
2023-07-04 .
2023-07-05 2.511
2023-07-06 2.497
2023-07-07 2.565
2023-07-10 2.563
2023-07-11 2.589
2023-07-12 2.618
2023-07-13 2.621
2023-07-14 2.595
2023-07-17 2.563
2023-07-18 2.597
2023-07-19 2.638
2023-07-20 2.669
2023-07-21 2.741
2023-07-24 2.775
2023-07-25 2.778
2023-07-26 2.841
2023-07-27 2.900
2023-07-28 2.950
2023-07-31 2.995
2023-08-01 3.041
2023-08-02 3.026
2023-08-03 3.096
2023-08-04 3.062
2023-08-07 3.039
2023-08-08 3.077
2023-08-09 3.213
2023-08-10 3.152
2023-08-11 3.114
2023-08-14 3.080
2023-08-15 3.030
2023-08-16 3.017
2023-08-17 3.084
2023-08-18 3.148
2023-08-21 3.139
2023-08-22 3.140
2023-08-23 3.125
2023-08-24 3.150
2023-08-25 3.314
2023-08-28 3.181
2023-08-29 3.212
2023-08-30 3.093
2023-08-31 3.150
2023-09-01 3.110
2023-09-04 .
2023-09-05 3.252
2023-09-06 3.224
2023-09-07 3.256
2023-09-08 3.322
2023-09-11 3.390
2023-09-12 3.353
2023-09-13 3.453
2023-09-14 3.497
2023-09-15 3.399
2023-09-18 3.303
2023-09-19 3.417
2023-09-20 3.325
2023-09-21 3.374
2023-09-22 3.338
2023-09-25 3.248
2023-09-26 3.237
2023-09-27 3.308
2023-09-28 3.333
2023-09-29 3.352
2023-10-02 3.284
2023-10-03 3.263
2023-10-04 3.084
2023-10-05 2.933
2023-10-06 2.961
2023-10-09 .
2023-10-10 3.072
2023-10-11 3.048
2023-10-12 3.100
2023-10-13 3.258
2023-10-16 3.212
2023-10-17 3.221
2023-10-18 3.197
2023-10-19 3.245
2023-10-20 3.219
2023-10-23 3.162
2023-10-24 3.067
2023-10-25 3.025
2023-10-26 3.050
2023-10-27 3.009
2023-10-30 2.989
2023-10-31 2.994
2023-11-01 2.968
2023-11-02 3.102
2023-11-03 2.995
2023-11-06 2.999
2023-11-07 2.883
2023-11-08 2.814
2023-11-09 2.780
2023-11-10 2.814
2023-11-13 2.916
2023-11-14 2.904
2023-11-15 2.920
2023-11-16 2.819
2023-11-17 2.829
2023-11-20 2.912
2023-11-21 2.947
2023-11-22 2.899
2023-11-23 .
2023-11-24 2.883
2023-11-27 2.883
2023-11-28 2.907
2023-11-29 2.938
2023-11-30 2.897
2023-12-01 2.723
2023-12-04 2.783
2023-12-05 2.704
2023-12-06 2.615
2023-12-07 2.603
2023-12-08 2.624
2023-12-11 2.642
2023-12-12 2.502
2023-12-13 2.546
2023-12-14 2.584
2023-12-15 2.609
2023-12-18 2.660
2023-12-19 2.718
2023-12-20 2.679
2023-12-21 2.686
2023-12-22 2.623
2023-12-25 .
2023-12-26 2.628
2023-12-27 2.616
2023-12-28 2.555
2023-12-29 2.531
2024-01-01 .
2024-01-02 2.553
2024-01-03 2.598
2024-01-04 2.589
2024-01-05 2.616
2024-01-08 2.583
2024-01-09 2.647
2024-01-10 2.603
2024-01-11 2.682
2024-01-12 2.673
2024-01-15 .
2024-01-16 2.644
2024-01-17 2.645
2024-01-18 2.691
2024-01-19 2.663
2024-01-22 2.689
2024-01-23 2.686
2024-01-24 2.679
2024-01-25 2.791
2024-01-26 2.847
2024-01-29 2.833
2024-01-30 2.796
2024-01-31 2.786
2024-02-01 2.740
2024-02-02 2.676
2024-02-05 2.734
2024-02-06 2.753
2024-02-07 2.817
2024-02-08 2.891
2024-02-09 2.941
2024-02-12 2.923
2024-02-13 2.884
2024-02-14 2.796
2024-02-15 2.807
2024-02-16 2.807
2024-02-19 .
2024-02-20 2.724
2024-02-21 2.699
2024-02-22 2.741
2024-02-23 2.685
2024-02-26 2.758
2024-02-27 2.732
2024-02-28 2.645
2024-02-29 2.669
2024-03-01 2.726
2024-03-04 2.672
2024-03-05 2.623
2024-03-06 2.680
2024-03-07 2.712
2024-03-08 2.654
2024-03-11 2.665
2024-03-12 2.632
2024-03-13 2.699
2024-03-14 2.708
2024-03-15 2.722
2024-03-18 2.776
2024-03-19 2.753
2024-03-20 2.683
2024-03-21 2.653
2024-03-22 2.647
2024-03-25 2.675
2024-03-26 2.608
2024-03-27 2.587
2024-03-28 2.607
2024-03-29 .
2024-04-01 2.625
2024-04-02 2.710
2024-04-03 2.727
2024-04-04 2.746
2024-04-05 2.689
2024-04-08 2.725
2024-04-09 2.675
2024-04-10 2.706
2024-04-11 2.660
2024-04-12 2.672
2024-04-15 2.657
2024-04-16 2.644
2024-04-17 2.569
2024-04-18 2.515
2024-04-19 2.534
2024-04-22 2.555
2024-04-23 2.564
2024-04-24 2.540
2024-04-25 2.543
2024-04-26 2.540
2024-04-29 2.535
2024-04-30 2.512
2024-05-01 2.457
2024-05-02 2.440
2024-05-03 2.431
2024-05-06 2.450
2024-05-07 2.452
2024-05-08 2.470
2024-05-09 2.468
2024-05-10 2.421
2024-05-13 2.426
2024-05-14 2.410
2024-05-15 2.413
2024-05-16 2.435
2024-05-17 2.473
2024-05-20 2.466
2024-05-21 2.451
2024-05-22 2.413
2024-05-23 2.408
2024-05-24 2.401
2024-05-27 .
2024-05-28 2.463
2024-05-29 2.415
2024-05-30 2.352
2024-05-31 2.348
2024-06-03 2.278
2024-06-04 2.259
2024-06-05 2.277
2024-06-06 2.333
2024-06-07 2.340
2024-06-10 2.405
2024-06-11 2.399
2024-06-12 2.417
2024-06-13 2.462
2024-06-14 2.449
2024-06-17 2.466
2024-06-18 2.507
2024-06-19 .
2024-06-20 2.499
2024-06-21 2.466
2024-06-24 2.499
2024-06-25 2.484
2024-06-26 2.513
2024-06-27 2.541
2024-06-28 2.506
2024-07-01 2.594
2024-07-02 2.613
2024-07-03 2.605
2024-07-04 .
2024-07-05 2.600
2024-07-08 2.558
2024-07-09 2.507
2024-07-10 2.506
2024-07-11 2.507
2024-07-12 2.492
2024-07-15 2.493
2024-07-16 2.452
2024-07-17 2.469
2024-07-18 2.458
2024-07-19 2.401
2024-07-22 2.416
2024-07-23 2.396
2024-07-24 2.424
2024-07-25 2.446
2024-07-26 2.401
2024-07-29 2.361
2024-07-30 2.321
2024-07-31 2.390
2024-08-01 2.395
2024-08-02 2.290
2024-08-05 2.276
2024-08-06 2.251
2024-08-07 2.313
2024-08-08 2.317
2024-08-09 2.300
2024-08-12 2.361
2024-08-13 2.343
2024-08-14 2.320
2024-08-15 2.326
2024-08-16 2.283
2024-08-19 2.218
2024-08-20 2.219
2024-08-21 2.206
2024-08-22 2.237
2024-08-23 2.278
2024-08-26 2.314
2024-08-27 2.260
2024-08-28 2.193
2024-08-29 2.254
2024-08-30 2.210
2024-09-02 .
2024-09-03 2.168
2024-09-04 2.112
2024-09-05 2.128
2024-09-06 2.082
2024-09-09 2.116
2024-09-10 2.038
2024-09-11 2.064
2024-09-12 2.094
2024-09-13 2.064
2024-09-16 2.071
2024-09-17 2.118
2024-09-18 2.109
2024-09-19 2.147
2024-09-20 2.147
2024-09-23 2.129
2024-09-24 2.159
2024-09-25 2.134
2024-09-26 2.104
2024-09-27 2.114
2024-09-30 2.103
2024-10-01 2.160
2024-10-02 2.163
2024-10-03 2.267
2024-10-04 2.285
2024-10-07 2.362
2024-10-08 2.288
2024-10-09 2.258
2024-10-10 2.320
2024-10-11 2.326
2024-10-14 .
2024-10-15 2.173
2024-10-16 2.152
2024-10-17 2.179
2024-10-18 2.140
2024-10-21 2.166

Subscribe to the FRED newsletter


Follow us

Back to Top